ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1410
1222
922,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:58:07,524 | 20 | 922,00 | |
| 20 | 922,00 | |||
| 20 | 922,00 | |||
| 29.10.2025 | 19:57:29,581 | 3 | 921,70 | |
| 3 | 921,70 | |||
| 3 | 921,70 | |||
| 29.10.2025 | 19:54:47,044 | 1 | 924,90 | |
| 1 | 924,90 | |||
| 1 | 924,90 | |||
| 29.10.2025 | 19:54:37,480 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 29.10.2025 | 19:54:26,628 | 3 | 924,00 | |
| 3 | 924,00 | |||
| 3 | 924,00 | |||
| 29.10.2025 | 19:54:06,577 | 2 | 923,50 | |
| 1 | 923,50 | |||
| 2 | 923,50 | |||
| 1 | 923,50 | |||
| 29.10.2025 | 19:53:20,428 | 19 | 923,50 | |
| 19 | 923,50 | |||
| 19 | 923,50 | |||
| 29.10.2025 | 19:52:58,670 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 29.10.2025 | 19:51:46,988 | 10 | 923,40 | |
| 10 | 923,40 | |||
| 10 | 923,40 | |||
| 29.10.2025 | 19:51:35,472 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 29.10.2025 | 19:51:27,021 | 2 | 923,40 | |
| 2 | 923,40 | |||
| 2 | 923,40 | |||
| 29.10.2025 | 19:50:41,330 | 1 | 922,50 | |
| 1 | 922,50 | |||
| 1 | 922,50 | |||
| 29.10.2025 | 19:50:25,700 | 5 | 922,00 | |
| 5 | 922,00 | |||
| 5 | 922,00 | |||
| 29.10.2025 | 19:50:24,723 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 29.10.2025 | 19:49:34,060 | 6 | 921,90 | |
| 5 | 921,90 | |||
| 6 | 921,90 | |||
| 1 | 921,90 | |||
| 29.10.2025 | 19:49:02,244 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 19:48:55,548 | 10 | 920,30 | |
| 10 | 920,30 | |||
| 10 | 920,30 | |||
| 29.10.2025 | 19:48:41,276 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 29.10.2025 | 19:47:57,517 | 27 | 920,00 | |
| 1 | 920,00 | |||
| 26 | 920,00 | |||
| 27 | 920,00 | |||
| 29.10.2025 | 19:47:08,727 | 10 | 919,90 | |
| 10 | 919,90 | |||
| 10 | 919,90 | |||
| 29.10.2025 | 19:44:28,698 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 29.10.2025 | 19:44:10,470 | 2 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 2 | 918,60 | |||
| 29.10.2025 | 19:43:48,890 | 26 | 917,40 | |
| 1 | 917,40 | |||
| 20 | 917,40 | |||
| 26 | 917,40 | |||
| 5 | 917,40 | |||
| 29.10.2025 | 19:43:33,737 | 20 | 917,90 | |
| 20 | 917,90 | |||
| 20 | 917,90 | |||
| 29.10.2025 | 19:43:12,886 | 11 | 917,90 | |
| 10 | 917,90 | |||
| 1 | 917,90 | |||
| 11 | 917,90 | |||
| 29.10.2025 | 19:42:15,907 | 10 | 919,10 | |
| 10 | 919,10 | |||
| 10 | 919,10 | |||
| 29.10.2025 | 19:41:49,978 | 1 | 921,70 | |
| 1 | 921,70 | |||
| 1 | 921,70 | |||
| 29.10.2025 | 19:41:20,525 | 20 | 918,90 | |
| 20 | 918,90 | |||
| 20 | 918,90 | |||
| 29.10.2025 | 19:41:18,629 | 11 | 918,80 | |
| 11 | 918,80 | |||
| 11 | 918,80 | |||
| 29.10.2025 | 19:40:34,352 | 20 | 919,30 | |
| 20 | 919,30 | |||
| 20 | 919,30 | |||
| 29.10.2025 | 19:40:02,540 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 19:39:29,530 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 19:37:21,620 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 29.10.2025 | 19:37:01,801 | 1 | 919,70 | |
| 1 | 919,70 | |||
| 1 | 919,70 | |||
| 29.10.2025 | 19:35:08,803 | 6 | 923,40 | |
| 6 | 923,40 | |||
| 6 | 923,40 | |||
| 29.10.2025 | 19:35:02,384 | 19 | 923,40 | |
| 19 | 923,40 | |||
| 19 | 923,40 | |||
| 29.10.2025 | 19:34:20,142 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 29.10.2025 | 19:33:56,567 | 7 | 923,40 | |
| 7 | 923,40 | |||
| 7 | 923,40 | |||
| 29.10.2025 | 19:33:51,321 | 23 | 923,40 | |
| 23 | 923,40 | |||
| 2 | 923,40 | |||
| 20 | 923,40 | |||
| 1 | 923,40 | |||
| 29.10.2025 | 19:32:41,797 | 1 | 922,70 | |
| 1 | 922,70 | |||
| 1 | 922,70 | |||
| 29.10.2025 | 19:30:42,067 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 19:30:07,432 | 20 | 921,00 | |
| 10 | 921,00 | |||
| 10 | 921,00 | |||
| 20 | 921,00 | |||
| 29.10.2025 | 19:29:59,318 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 29.10.2025 | 19:29:55,611 | 14 | 920,90 | |
| 5 | 920,90 | |||
| 14 | 920,90 | |||
| 9 | 920,90 | |||
| 29.10.2025 | 19:29:49,030 | 6 | 920,80 | |
| 6 | 920,80 | |||
| 6 | 920,80 | |||
| 29.10.2025 | 19:29:42,501 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 29.10.2025 | 19:29:03,913 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 29.10.2025 | 19:27:50,071 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 29.10.2025 | 19:26:02,033 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 29.10.2025 | 19:25:58,208 | 3 | 920,90 | |
| 3 | 920,90 | |||
| 3 | 920,90 | |||
| 29.10.2025 | 19:25:37,502 | 20 | 920,90 | |
| 20 | 920,90 | |||
| 20 | 920,90 | |||
| 29.10.2025 | 19:25:33,360 | 3 | 920,90 | |
| 3 | 920,90 | |||
| 3 | 920,90 | |||
| 29.10.2025 | 19:24:48,230 | 2 | 920,90 | |
| 2 | 920,90 | |||
| 2 | 920,90 | |||
| 29.10.2025 | 19:23:05,391 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 29.10.2025 | 19:21:41,851 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 19:21:28,686 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 19:19:22,054 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 19:17:14,258 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 19:14:44,392 | 2 | 920,90 | |
| 2 | 920,90 | |||
| 2 | 920,90 | |||
| 29.10.2025 | 19:14:27,750 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 19:13:56,384 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 19:11:53,060 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 19:10:41,791 | 96 | 920,00 | |
| 46 | 920,00 | |||
| 50 | 920,00 | |||
| 96 | 920,00 | |||
| 29.10.2025 | 19:10:38,080 | 3 | 919,90 | |
| 3 | 919,90 | |||
| 3 | 919,90 | |||
| 29.10.2025 | 19:10:27,972 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 29.10.2025 | 19:10:23,825 | 3 | 919,90 | |
| 3 | 919,90 | |||
| 3 | 919,90 | |||
| 29.10.2025 | 19:10:17,255 | 1 | 919,20 | |
| 1 | 919,20 | |||
| 1 | 919,20 | |||
| 29.10.2025 | 19:09:20,703 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 29.10.2025 | 19:08:42,433 | 2 | 919,90 | |
| 2 | 919,90 | |||
| 2 | 919,90 | |||
| 29.10.2025 | 19:08:17,616 | 20 | 919,90 | |
| 20 | 919,90 | |||
| 20 | 919,90 | |||
| 29.10.2025 | 19:07:41,800 | 3 | 919,90 | |
| 3 | 919,90 | |||
| 3 | 919,90 | |||
| 29.10.2025 | 19:07:14,624 | 3 | 919,60 | |
| 3 | 919,60 | |||
| 3 | 919,60 | |||
| 29.10.2025 | 19:04:28,329 | 3 | 918,70 | |
| 3 | 918,70 | |||
| 3 | 918,70 | |||
| 29.10.2025 | 19:03:55,811 | 6 | 918,40 | |
| 6 | 918,40 | |||
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 29.10.2025 | 19:02:38,974 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 19:02:25,894 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 18:57:19,693 | 6 | 918,40 | |
| 6 | 918,40 | |||
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 29.10.2025 | 18:57:11,358 | 6 | 918,40 | |
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 6 | 918,40 | |||
| 29.10.2025 | 18:55:13,742 | 1 | 918,40 | |
| 1 | 918,40 | |||
| 1 | 918,40 | |||
| 29.10.2025 | 18:54:43,069 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 18:53:09,224 | 3 | 918,40 | |
| 3 | 918,40 | |||
| 3 | 918,40 | |||
| 29.10.2025 | 18:50:27,757 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 29.10.2025 | 18:49:44,294 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:48:24,367 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 2 | 917,70 | |||
| 3 | 917,70 | |||
| 29.10.2025 | 18:41:03,061 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 29.10.2025 | 18:40:54,885 | 4 | 920,70 | |
| 4 | 920,70 | |||
| 4 | 920,70 | |||
| 29.10.2025 | 18:40:54,344 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 18:40:29,992 | 6 | 920,70 | |
| 6 | 920,70 | |||
| 6 | 920,70 | |||
| 29.10.2025 | 18:40:22,859 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 29.10.2025 | 18:40:14,255 | 7 | 918,70 | |
| 7 | 918,70 | |||
| 7 | 918,70 | |||
| 29.10.2025 | 18:40:11,274 | 7 | 918,60 | |
| 7 | 918,60 | |||
| 7 | 918,60 | |||
| 29.10.2025 | 18:40:08,594 | 3 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 3 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 18:39:58,839 | 7 | 918,60 | |
| 7 | 918,60 | |||
| 7 | 918,60 | |||
| 29.10.2025 | 18:39:55,919 | 4 | 918,60 | |
| 1 | 918,60 | |||
| 4 | 918,60 | |||
| 3 | 918,60 | |||
| 29.10.2025 | 18:39:52,406 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 29.10.2025 | 18:39:48,085 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 29.10.2025 | 18:39:25,474 | 3 | 918,60 | |
| 3 | 918,60 | |||
| 3 | 918,60 | |||
| 29.10.2025 | 18:37:16,012 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 29.10.2025 | 18:33:54,907 | 8 | 920,90 | |
| 8 | 920,90 | |||
| 8 | 920,90 | |||
| 29.10.2025 | 18:33:18,181 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 29.10.2025 | 18:31:44,051 | 7 | 918,90 | |
| 7 | 918,90 | |||
| 3 | 918,90 | |||
| 4 | 918,90 | |||
| 29.10.2025 | 18:27:57,453 | 1 | 921,00 | |
| 1 | 921,00 | |||
| 1 | 921,00 | |||
| 29.10.2025 | 18:25:59,173 | 77 | 918,00 | |
| 22 | 918,00 | |||
| 9 | 918,00 | |||
| 77 | 918,00 | |||
| 46 | 918,00 | |||
| 29.10.2025 | 18:24:19,073 | 23 | 919,10 | |
| 23 | 919,10 | |||
| 3 | 919,10 | |||
| 20 | 919,10 | |||
| 29.10.2025 | 18:23:09,489 | 1 | 919,10 | |
| 1 | 919,10 | |||
| 1 | 919,10 | |||
| 29.10.2025 | 18:19:41,921 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 18:18:36,230 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 18:16:36,524 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 18:16:28,072 | 10 | 919,00 | |
| 7 | 919,00 | |||
| 3 | 919,00 | |||
| 10 | 919,00 | |||
| 29.10.2025 | 18:12:27,179 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 18:10:22,314 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 29.10.2025 | 18:09:46,547 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 29.10.2025 | 18:08:16,542 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:06:28,423 | 3 | 920,70 | |
| 1 | 920,70 | |||
| 3 | 920,70 | |||
| 2 | 920,70 | |||
| 29.10.2025 | 18:06:28,370 | 8 | 920,60 | |
| 2 | 920,60 | |||
| 6 | 920,60 | |||
| 8 | 920,60 | |||
| 29.10.2025 | 18:06:07,947 | 5 | 919,00 | |
| 2 | 919,00 | |||
| 3 | 919,00 | |||
| 5 | 919,00 | |||
| 29.10.2025 | 18:05:39,262 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:05:34,343 | 14 | 919,00 | |
| 11 | 919,00 | |||
| 14 | 919,00 | |||
| 1 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 18:05:17,539 | 20 | 919,00 | |
| 20 | 919,00 | |||
| 20 | 919,00 | |||
| 29.10.2025 | 18:05:16,035 | 10 | 919,00 | |
| 10 | 919,00 | |||
| 7 | 919,00 | |||
| 3 | 919,00 | |||
| 29.10.2025 | 18:04:19,368 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:03:06,510 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 18:02:56,024 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:02:47,087 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:02:36,120 | 3 | 919,10 | |
| 3 | 919,10 | |||
| 3 | 919,10 | |||
| 29.10.2025 | 18:02:21,930 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:01:23,776 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:00:53,086 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:00:51,776 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 29.10.2025 | 18:00:44,333 | 3 | 920,40 | |
| 3 | 920,40 | |||
| 3 | 920,40 | |||
| 29.10.2025 | 17:59:15,981 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 17:58:51,762 | 6 | 919,40 | |
| 6 | 919,40 | |||
| 6 | 919,40 | |||
| 29.10.2025 | 17:58:01,574 | 6 | 919,30 | |
| 6 | 919,30 | |||
| 6 | 919,30 | |||
| 29.10.2025 | 17:57:43,831 | 6 | 919,30 | |
| 6 | 919,30 | |||
| 6 | 919,30 | |||
| 29.10.2025 | 17:57:37,298 | 6 | 919,30 | |
| 6 | 919,30 | |||
| 6 | 919,30 | |||
| 29.10.2025 | 17:57:29,041 | 20 | 919,00 | |
| 20 | 919,00 | |||
| 20 | 919,00 | |||
| 29.10.2025 | 17:57:16,448 | 6 | 919,30 | |
| 6 | 919,30 | |||
| 6 | 919,30 | |||
| 29.10.2025 | 17:56:56,837 | 8 | 919,00 | |
| 5 | 919,00 | |||
| 8 | 919,00 | |||
| 3 | 919,00 | |||
| 29.10.2025 | 17:56:28,545 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 29.10.2025 | 17:56:28,485 | 8 | 918,90 | |
| 8 | 918,90 | |||
| 8 | 918,90 | |||
| 29.10.2025 | 17:56:19,427 | 8 | 918,90 | |
| 8 | 918,90 | |||
| 8 | 918,90 | |||
| 29.10.2025 | 17:56:13,461 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 29.10.2025 | 17:55:49,578 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 29.10.2025 | 17:55:07,048 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 29.10.2025 | 17:54:09,579 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 17:53:42,273 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 29.10.2025 | 17:51:35,399 | 3 | 918,30 | |
| 3 | 918,30 | |||
| 3 | 918,30 | |||
| 29.10.2025 | 17:51:10,140 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 17:49:44,924 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 17:48:55,657 | 10 | 917,90 | |
| 10 | 917,90 | |||
| 10 | 917,90 | |||
| 29.10.2025 | 17:44:18,519 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 17:44:03,251 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 29.10.2025 | 17:43:55,410 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 17:43:41,737 | 10 | 918,80 | |
| 10 | 918,80 | |||
| 10 | 918,80 | |||
| 29.10.2025 | 17:42:29,388 | 2 | 918,90 | |
| 2 | 918,90 | |||
| 2 | 918,90 | |||
| 29.10.2025 | 17:41:58,399 | 17 | 919,20 | |
| 17 | 919,20 | |||
| 17 | 919,20 | |||
| 29.10.2025 | 17:41:07,168 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 17:41:01,435 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 17:40:27,633 | 11 | 919,30 | |
| 3 | 919,30 | |||
| 8 | 919,30 | |||
| 11 | 919,30 | |||
| 29.10.2025 | 17:40:13,743 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 17:39:33,400 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 17:36:47,378 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 29.10.2025 | 17:36:02,822 | 10 | 916,80 | |
| 4 | 916,80 | |||
| 10 | 916,80 | |||
| 5 | 916,80 | |||
| 1 | 916,80 | |||
| 29.10.2025 | 17:35:34,363 | 30 | 917,30 | |
| 5 | 917,30 | |||
| 1 | 917,30 | |||
| 20 | 917,30 | |||
| 21 | 917,30 | |||
| 9 | 917,30 | |||
| 4 | 917,30 | |||
| 29.10.2025 | 17:28:36,286 | 2 | 916,70 | |
| 2 | 916,70 | |||
| 2 | 916,70 | |||
| 29.10.2025 | 17:28:35,522 | 3 | 916,50 | |
| 3 | 916,50 | |||
| 3 | 916,50 | |||
| 29.10.2025 | 17:28:11,675 | 6 | 916,70 | |
| 6 | 916,70 | |||
| 6 | 916,70 | |||
| 29.10.2025 | 17:28:11,376 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 29.10.2025 | 17:27:54,368 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 17:27:36,191 | 20 | 916,00 | |
| 20 | 916,00 | |||
| 20 | 916,00 | |||
| 29.10.2025 | 17:27:16,933 | 1 | 916,10 | |
| 1 | 916,10 | |||
| 1 | 916,10 | |||
| 29.10.2025 | 17:25:01,699 | 1 | 915,30 | |
| 1 | 915,30 | |||
| 1 | 915,30 | |||
| 29.10.2025 | 17:22:10,406 | 40 | 914,40 | |
| 40 | 914,40 | |||
| 40 | 914,40 | |||
| 29.10.2025 | 17:19:17,760 | 28 | 914,90 | |
| 28 | 914,90 | |||
| 28 | 914,90 | |||
| 29.10.2025 | 17:18:41,741 | 7 | 914,30 | |
| 7 | 914,30 | |||
| 7 | 914,30 | |||
| 29.10.2025 | 17:18:00,673 | 40 | 914,80 | |
| 40 | 914,80 | |||
| 40 | 914,80 | |||
| 29.10.2025 | 17:17:10,773 | 2 | 914,60 | |
| 2 | 914,60 | |||
| 2 | 914,60 | |||
| 29.10.2025 | 17:16:08,702 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 29.10.2025 | 17:14:08,366 | 18 | 913,40 | |
| 18 | 913,40 | |||
| 18 | 913,40 | |||
| 29.10.2025 | 17:14:07,878 | 2 | 913,20 | |
| 2 | 913,20 | |||
| 2 | 913,20 | |||
| 29.10.2025 | 17:13:34,705 | 6 | 913,50 | |
| 6 | 913,50 | |||
| 6 | 913,50 | |||
| 29.10.2025 | 17:13:16,215 | 9 | 913,60 | |
| 9 | 913,60 | |||
| 9 | 913,60 | |||
| 29.10.2025 | 17:13:13,024 | 20 | 913,70 | |
| 20 | 913,70 | |||
| 20 | 913,70 | |||
| 29.10.2025 | 17:13:06,140 | 3 | 913,50 | |
| 3 | 913,50 | |||
| 3 | 913,50 | |||
| 29.10.2025 | 17:13:02,532 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 29.10.2025 | 17:12:54,876 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 29.10.2025 | 17:12:11,217 | 6 | 913,50 | |
| 6 | 913,50 | |||
| 6 | 913,50 | |||
| 29.10.2025 | 17:12:11,121 | 8 | 913,50 | |
| 8 | 913,50 | |||
| 8 | 913,50 | |||
| 29.10.2025 | 17:12:11,054 | 13 | 913,50 | |
| 13 | 913,50 | |||
| 13 | 913,50 | |||
| 29.10.2025 | 17:12:11,011 | 8 | 913,50 | |
| 8 | 913,50 | |||
| 8 | 913,50 | |||
| 29.10.2025 | 17:12:10,913 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 29.10.2025 | 17:10:22,357 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 29.10.2025 | 17:08:58,431 | 35 | 914,60 | |
| 35 | 914,60 | |||
| 35 | 914,60 | |||
| 29.10.2025 | 17:08:24,068 | 49 | 914,80 | |
| 49 | 914,80 | |||
| 49 | 914,80 | |||
| 29.10.2025 | 17:07:16,194 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 29.10.2025 | 17:07:07,988 | 1 | 914,70 | |
| 1 | 914,70 | |||
| 1 | 914,70 | |||
| 29.10.2025 | 17:07:07,332 | 7 | 914,60 | |
| 3 | 914,60 | |||
| 7 | 914,60 | |||
| 3 | 914,60 | |||
| 1 | 914,60 | |||
| 29.10.2025 | 17:07:07,288 | 15 | 915,00 | |
| 10 | 915,00 | |||
| 15 | 915,00 | |||
| 5 | 915,00 | |||
| 29.10.2025 | 17:06:54,317 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 29.10.2025 | 17:06:18,300 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 17:06:05,814 | 3 | 915,60 | |
| 3 | 915,60 | |||
| 3 | 915,60 | |||
| 29.10.2025 | 17:05:56,765 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 29.10.2025 | 17:05:37,087 | 6 | 916,00 | |
| 6 | 916,00 | |||
| 6 | 916,00 | |||
| 29.10.2025 | 17:04:37,059 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 17:04:03,346 | 15 | 915,60 | |
| 15 | 915,60 | |||
| 15 | 915,60 | |||
| 29.10.2025 | 17:02:35,149 | 4 | 916,40 | |
| 4 | 916,40 | |||
| 4 | 916,40 | |||
| 29.10.2025 | 17:01:42,189 | 2 | 916,20 | |
| 2 | 916,20 | |||
| 2 | 916,20 | |||
| 29.10.2025 | 17:01:00,822 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 17:00:42,934 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 29.10.2025 | 16:59:44,158 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 29.10.2025 | 16:58:09,066 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 29.10.2025 | 16:57:35,061 | 7 | 917,00 | |
| 7 | 917,00 | |||
| 7 | 917,00 | |||
| 29.10.2025 | 16:56:27,883 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 29.10.2025 | 16:55:58,645 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 29.10.2025 | 16:55:20,585 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 29.10.2025 | 16:54:25,202 | 2 | 916,80 | |
| 2 | 916,80 | |||
| 2 | 916,80 | |||
| 29.10.2025 | 16:53:38,189 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 16:52:40,653 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 16:52:11,538 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 29.10.2025 | 16:52:11,108 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 29.10.2025 | 16:51:09,780 | 20 | 916,70 | |
| 20 | 916,70 | |||
| 20 | 916,70 | |||
| 29.10.2025 | 16:49:11,290 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 29.10.2025 | 16:48:58,092 | 27 | 915,80 | |
| 27 | 915,80 | |||
| 27 | 915,80 | |||
| 29.10.2025 | 16:48:45,839 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 29.10.2025 | 16:47:39,566 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 16:47:24,402 | 7 | 916,40 | |
| 7 | 916,40 | |||
| 7 | 916,40 | |||
| 29.10.2025 | 16:45:24,167 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 16:45:12,772 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 29.10.2025 | 16:44:35,206 | 3 | 916,40 | |
| 3 | 916,40 | |||
| 3 | 916,40 | |||
| 29.10.2025 | 16:44:06,813 | 3 | 916,50 | |
| 3 | 916,50 | |||
| 3 | 916,50 | |||
| 29.10.2025 | 16:43:42,675 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 29.10.2025 | 16:42:32,155 | 5 | 916,90 | |
| 5 | 916,90 | |||
| 5 | 916,90 | |||
| 29.10.2025 | 16:42:02,037 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 29.10.2025 | 16:41:36,817 | 2 | 916,40 | |
| 2 | 916,40 | |||
| 2 | 916,40 | |||
| 29.10.2025 | 16:41:36,086 | 15 | 916,10 | |
| 15 | 916,10 | |||
| 15 | 916,10 | |||
| 29.10.2025 | 16:39:32,970 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 16:38:38,550 | 2 | 916,20 | |
| 2 | 916,20 | |||
| 2 | 916,20 | |||
| 29.10.2025 | 16:37:13,586 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 29.10.2025 | 16:34:12,036 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 29.10.2025 | 16:33:45,057 | 5 | 916,30 | |
| 5 | 916,30 | |||
| 5 | 916,30 | |||
| 29.10.2025 | 16:32:54,892 | 11 | 916,00 | |
| 11 | 916,00 | |||
| 11 | 916,00 | |||
| 29.10.2025 | 16:31:12,106 | 30 | 916,30 | |
| 30 | 916,30 | |||
| 30 | 916,30 | |||
| 29.10.2025 | 16:31:10,095 | 40 | 917,00 | |
| 40 | 917,00 | |||
| 40 | 917,00 | |||
| 29.10.2025 | 16:30:50,615 | 97 | 916,50 | |
| 97 | 916,50 | |||
| 97 | 916,50 | |||
| 29.10.2025 | 16:30:41,876 | 100 | 916,50 | |
| 100 | 916,50 | |||
| 100 | 916,50 | |||
| 29.10.2025 | 16:30:35,067 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 29.10.2025 | 16:30:31,016 | 5 | 916,60 | |
| 3 | 916,60 | |||
| 5 | 916,60 | |||
| 2 | 916,60 | |||
| 29.10.2025 | 16:28:46,062 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 16:27:48,696 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 16:27:37,354 | 16 | 917,60 | |
| 16 | 917,60 | |||
| 16 | 917,60 | |||
| 29.10.2025 | 16:26:47,138 | 12 | 917,70 | |
| 12 | 917,70 | |||
| 12 | 917,70 | |||
| 29.10.2025 | 16:26:29,733 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 16:23:34,519 | 2 | 918,70 | |
| 2 | 918,70 | |||
| 2 | 918,70 | |||
| 29.10.2025 | 16:23:29,212 | 1 | 918,90 | |
| 1 | 918,90 | |||
| 1 | 918,90 | |||
| 29.10.2025 | 16:23:24,783 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 29.10.2025 | 16:22:35,872 | 1 | 918,20 | |
| 1 | 918,20 | |||
| 1 | 918,20 | |||
| 29.10.2025 | 16:22:30,347 | 5 | 918,40 | |
| 5 | 918,40 | |||
| 5 | 918,40 | |||
| 29.10.2025 | 16:22:13,662 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 16:22:09,395 | 4 | 918,80 | |
| 4 | 918,80 | |||
| 4 | 918,80 | |||
| 29.10.2025 | 16:21:14,290 | 5 | 918,70 | |
| 5 | 918,70 | |||
| 5 | 918,70 | |||
| 29.10.2025 | 16:21:08,698 | 3 | 918,20 | |
| 3 | 918,20 | |||
| 3 | 918,20 | |||
| 29.10.2025 | 16:19:57,290 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 29.10.2025 | 16:19:37,971 | 4 | 918,20 | |
| 4 | 918,20 | |||
| 4 | 918,20 | |||
| 29.10.2025 | 16:16:31,593 | 10 | 917,80 | |
| 10 | 917,80 | |||
| 10 | 917,80 | |||
| 29.10.2025 | 16:16:16,893 | 11 | 917,50 | |
| 11 | 917,50 | |||
| 11 | 917,50 | |||
| 29.10.2025 | 16:16:16,743 | 5 | 917,50 | |
| 5 | 917,50 | |||
| 4 | 917,50 | |||
| 1 | 917,50 | |||
| 29.10.2025 | 16:14:58,819 | 25 | 918,00 | |
| 25 | 918,00 | |||
| 25 | 918,00 | |||
| 29.10.2025 | 16:14:55,233 | 56 | 918,50 | |
| 56 | 918,50 | |||
| 56 | 918,50 | |||
| 29.10.2025 | 16:14:23,573 | 100 | 918,50 | |
| 100 | 918,50 | |||
| 100 | 918,50 | |||
| 29.10.2025 | 16:13:57,658 | 5 | 918,30 | |
| 5 | 918,30 | |||
| 5 | 918,30 | |||
| 29.10.2025 | 16:13:29,738 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 29.10.2025 | 16:13:22,790 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 16:12:29,288 | 11 | 917,10 | |
| 11 | 917,10 | |||
| 11 | 917,10 | |||
| 29.10.2025 | 16:11:34,060 | 88 | 917,00 | |
| 88 | 917,00 | |||
| 88 | 917,00 | |||
| 29.10.2025 | 16:10:20,863 | 2 | 918,20 | |
| 2 | 918,20 | |||
| 2 | 918,20 | |||
| 29.10.2025 | 16:10:06,541 | 3 | 917,80 | |
| 3 | 917,80 | |||
| 3 | 917,80 | |||
| 29.10.2025 | 16:09:55,976 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 29.10.2025 | 16:09:45,039 | 2 | 917,70 | |
| 2 | 917,70 | |||
| 2 | 917,70 | |||
| 29.10.2025 | 16:09:09,988 | 11 | 917,40 | |
| 11 | 917,40 | |||
| 11 | 917,40 | |||
| 29.10.2025 | 16:08:42,146 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 16:08:29,485 | 8 | 917,20 | |
| 8 | 917,20 | |||
| 8 | 917,20 | |||
| 29.10.2025 | 16:08:06,936 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 29.10.2025 | 16:08:03,083 | 15 | 916,60 | |
| 15 | 916,60 | |||
| 15 | 916,60 | |||
| 29.10.2025 | 16:07:16,448 | 12 | 916,30 | |
| 12 | 916,30 | |||
| 12 | 916,30 | |||
| 29.10.2025 | 16:06:37,717 | 6 | 916,30 | |
| 6 | 916,30 | |||
| 6 | 916,30 | |||
| 29.10.2025 | 16:06:35,063 | 1 | 916,30 | |
| 1 | 916,30 | |||
| 1 | 916,30 | |||
| 29.10.2025 | 16:05:26,770 | 11 | 915,70 | |
| 11 | 915,70 | |||
| 11 | 915,70 | |||
| 29.10.2025 | 16:05:10,523 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 16:05:06,901 | 3 | 915,70 | |
| 3 | 915,70 | |||
| 3 | 915,70 | |||
| 29.10.2025 | 16:04:50,066 | 6 | 915,90 | |
| 6 | 915,90 | |||
| 6 | 915,90 | |||
| 29.10.2025 | 16:04:33,597 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 29.10.2025 | 16:04:31,319 | 4 | 916,00 | |
| 4 | 916,00 | |||
| 4 | 916,00 | |||
| 29.10.2025 | 16:04:30,204 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 29.10.2025 | 16:02:19,445 | 4 | 917,90 | |
| 4 | 917,90 | |||
| 4 | 917,90 | |||
| 29.10.2025 | 16:00:13,492 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 29.10.2025 | 16:00:06,252 | 3 | 917,30 | |
| 3 | 917,30 | |||
| 3 | 917,30 | |||
| 29.10.2025 | 16:00:01,831 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 16:00:00,727 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 29.10.2025 | 15:59:37,982 | 17 | 918,30 | |
| 17 | 918,30 | |||
| 17 | 918,30 | |||
| 29.10.2025 | 15:58:41,120 | 7 | 917,70 | |
| 7 | 917,70 | |||
| 7 | 917,70 | |||
| 29.10.2025 | 15:58:35,221 | 5 | 917,70 | |
| 5 | 917,70 | |||
| 5 | 917,70 | |||
| 29.10.2025 | 15:58:27,945 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 15:57:55,652 | 2 | 918,00 | |
| 2 | 918,00 | |||
| 2 | 918,00 | |||
| 29.10.2025 | 15:56:26,812 | 1 | 918,60 | |
| 1 | 918,60 | |||
| 1 | 918,60 | |||
| 29.10.2025 | 15:55:45,756 | 10 | 918,70 | |
| 10 | 918,70 | |||
| 10 | 918,70 | |||
| 29.10.2025 | 15:55:38,673 | 3 | 918,90 | |
| 3 | 918,90 | |||
| 3 | 918,90 | |||
| 29.10.2025 | 15:55:28,935 | 4 | 919,00 | |
| 4 | 919,00 | |||
| 4 | 919,00 | |||
| 29.10.2025 | 15:55:09,872 | 3 | 919,00 | |
| 3 | 919,00 | |||
| 3 | 919,00 | |||
| 29.10.2025 | 15:54:39,055 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:54:38,971 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:54:27,187 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 29.10.2025 | 15:53:59,851 | 12 | 918,50 | |
| 12 | 918,50 | |||
| 12 | 918,50 | |||
| 29.10.2025 | 15:53:55,593 | 1 | 918,50 | |
| 1 | 918,50 | |||
| 1 | 918,50 | |||
| 29.10.2025 | 15:53:26,170 | 2 | 919,00 | |
| 2 | 919,00 | |||
| 2 | 919,00 | |||
| 29.10.2025 | 15:52:41,925 | 1 | 919,00 | |
| 1 | 919,00 | |||
| 1 | 919,00 | |||
| 29.10.2025 | 15:51:53,238 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 29.10.2025 | 15:51:52,736 | 1 | 918,10 | |
| 1 | 918,10 | |||
| 1 | 918,10 | |||
| 29.10.2025 | 15:50:43,529 | 1 | 917,80 | |
| 1 | 917,80 | |||
| 1 | 917,80 | |||
| 29.10.2025 | 15:50:25,804 | 3 | 917,90 | |
| 3 | 917,90 | |||
| 3 | 917,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,42 / Ask: 178,52
Umsatz: 131 759 TEUR -
Mercedes-Benz Group AG
Bid: 56,83 / Ask: 56,95
Umsatz: 85 976 TEUR -
adidas AG
Bid: 167,00 / Ask: 167,10
Umsatz: 43 825 TEUR -
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,50
Umsatz: 40 632 TEUR -
Advanced Micro Devices Inc.
Bid: 225,65 / Ask: 226,00
Umsatz: 38 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:58:25
Letzte Aktualisierung:
29.10.2025 @ 19:58:25