Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
114
5,852
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:06:30,978 | 500 | 5,852 | |
| 500 | 5,852 | |||
| 500 | 5,852 | |||
| 06.11.2025 | 09:06:28,742 | 800 | 5,852 | |
| 800 | 5,852 | |||
| 800 | 5,852 | |||
| 06.11.2025 | 09:05:03,949 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 06.11.2025 | 09:05:03,747 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 06.11.2025 | 09:05:03,657 | 900 | 5,86 | |
| 900 | 5,86 | |||
| 900 | 5,86 | |||
| 06.11.2025 | 09:03:46,667 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 06.11.2025 | 09:03:39,604 | 450 | 5,83 | |
| 50 | 5,83 | |||
| 400 | 5,83 | |||
| 450 | 5,83 | |||
| 06.11.2025 | 09:03:39,516 | 850 | 5,85 | |
| 850 | 5,85 | |||
| 850 | 5,85 | |||
| 06.11.2025 | 09:03:39,191 | 1 200 | 5,85 | |
| 1 200 | 5,85 | |||
| 1 200 | 5,85 | |||
| 06.11.2025 | 09:03:36,567 | 1 000 | 5,85 | |
| 200 | 5,85 | |||
| 1 000 | 5,85 | |||
| 800 | 5,85 | |||
| 06.11.2025 | 09:03:28,899 | 800 | 5,85 | |
| 800 | 5,85 | |||
| 800 | 5,85 | |||
| 06.11.2025 | 09:02:37,167 | 1 200 | 5,85 | |
| 1 200 | 5,85 | |||
| 1 000 | 5,85 | |||
| 200 | 5,85 | |||
| 06.11.2025 | 09:02:20,823 | 1 | 5,868 | |
| 1 | 5,868 | |||
| 1 | 5,868 | |||
| 06.11.2025 | 09:02:10,157 | 1 | 5,872 | |
| 1 | 5,872 | |||
| 1 | 5,872 | |||
| 06.11.2025 | 09:01:38,896 | 300 | 5,872 | |
| 300 | 5,872 | |||
| 300 | 5,872 | |||
| 06.11.2025 | 09:01:34,793 | 900 | 5,88 | |
| 900 | 5,88 | |||
| 900 | 5,88 | |||
| 06.11.2025 | 09:01:27,863 | 432 | 5,90 | |
| 432 | 5,90 | |||
| 432 | 5,90 | |||
| 06.11.2025 | 09:01:27,795 | 2 646 | 5,882 | |
| 2 000 | 5,882 | |||
| 457 | 5,882 | |||
| 189 | 5,882 | |||
| 2 500 | 5,882 | |||
| 146 | 5,882 | |||
| 06.11.2025 | 09:01:04,294 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 06.11.2025 | 09:00:54,401 | 500 | 5,902 | |
| 500 | 5,902 | |||
| 500 | 5,902 | |||
| 06.11.2025 | 09:00:41,744 | 3 | 5,912 | |
| 3 | 5,912 | |||
| 3 | 5,912 | |||
| 06.11.2025 | 09:00:40,000 | 500 | 5,912 | |
| 500 | 5,912 | |||
| 500 | 5,912 | |||
| 06.11.2025 | 09:00:32,852 | 20 | 5,916 | |
| 20 | 5,916 | |||
| 20 | 5,916 | |||
| 06.11.2025 | 08:57:19,281 | 4 500 | 5,90 | |
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 4 300 | 5,90 | |||
| 2 500 | 5,90 | |||
| 06.11.2025 | 08:56:36,326 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 06.11.2025 | 08:56:33,713 | 2 500 | 5,888 | |
| 1 000 | 5,888 | |||
| 300 | 5,888 | |||
| 2 500 | 5,888 | |||
| 1 200 | 5,888 | |||
| 06.11.2025 | 08:55:39,600 | 2 500 | 5,888 | |
| 1 472 | 5,888 | |||
| 2 500 | 5,888 | |||
| 1 000 | 5,888 | |||
| 28 | 5,888 | |||
| 06.11.2025 | 08:53:28,045 | 1 000 | 5,886 | |
| 1 000 | 5,886 | |||
| 1 000 | 5,886 | |||
| 06.11.2025 | 08:51:46,064 | 510 | 5,886 | |
| 510 | 5,886 | |||
| 510 | 5,886 | |||
| 06.11.2025 | 08:51:20,993 | 200 | 5,888 | |
| 200 | 5,888 | |||
| 200 | 5,888 | |||
| 06.11.2025 | 08:51:05,574 | 100 | 5,888 | |
| 100 | 5,888 | |||
| 100 | 5,888 | |||
| 06.11.2025 | 08:50:57,425 | 1 500 | 5,886 | |
| 1 500 | 5,886 | |||
| 1 000 | 5,886 | |||
| 500 | 5,886 | |||
| 06.11.2025 | 08:50:19,462 | 1 | 5,886 | |
| 1 | 5,886 | |||
| 1 | 5,886 | |||
| 06.11.2025 | 08:49:51,218 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 340 | 5,87 | |||
| 160 | 5,87 | |||
| 06.11.2025 | 08:47:15,561 | 22 | 5,882 | |
| 22 | 5,882 | |||
| 22 | 5,882 | |||
| 06.11.2025 | 08:46:01,918 | 1 000 | 5,862 | |
| 1 000 | 5,862 | |||
| 1 000 | 5,862 | |||
| 06.11.2025 | 08:46:00,694 | 450 | 5,878 | |
| 450 | 5,878 | |||
| 450 | 5,878 | |||
| 06.11.2025 | 08:42:59,396 | 100 | 5,878 | |
| 100 | 5,878 | |||
| 100 | 5,878 | |||
| 06.11.2025 | 08:42:26,053 | 3 000 | 5,874 | |
| 3 000 | 5,874 | |||
| 3 000 | 5,874 | |||
| 06.11.2025 | 08:42:18,568 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 06.11.2025 | 08:42:03,448 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 06.11.2025 | 08:41:30,926 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.11.2025 | 08:40:35,330 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.11.2025 | 08:39:41,783 | 1 000 | 5,876 | |
| 1 000 | 5,876 | |||
| 1 000 | 5,876 | |||
| 06.11.2025 | 08:39:35,035 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:38:38,533 | 2 | 5,862 | |
| 2 | 5,862 | |||
| 2 | 5,862 | |||
| 06.11.2025 | 08:38:17,900 | 3 500 | 5,874 | |
| 500 | 5,874 | |||
| 3 500 | 5,874 | |||
| 3 000 | 5,874 | |||
| 06.11.2025 | 08:36:39,712 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:36:27,494 | 600 | 5,86 | |
| 600 | 5,86 | |||
| 600 | 5,86 | |||
| 06.11.2025 | 08:35:09,927 | 1 000 | 5,838 | |
| 100 | 5,838 | |||
| 900 | 5,838 | |||
| 1 000 | 5,838 | |||
| 06.11.2025 | 08:34:53,730 | 1 000 | 5,838 | |
| 1 000 | 5,838 | |||
| 1 000 | 5,838 | |||
| 06.11.2025 | 08:34:06,904 | 150 | 5,874 | |
| 150 | 5,874 | |||
| 150 | 5,874 | |||
| 06.11.2025 | 08:33:02,184 | 500 | 5,86 | |
| 500 | 5,86 | |||
| 300 | 5,86 | |||
| 200 | 5,86 | |||
| 06.11.2025 | 08:32:14,280 | 1 000 | 5,87 | |
| 1 000 | 5,87 | |||
| 1 000 | 5,87 | |||
| 06.11.2025 | 08:31:57,311 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 06.11.2025 | 08:31:41,189 | 250 | 5,868 | |
| 250 | 5,868 | |||
| 250 | 5,868 | |||
| 06.11.2025 | 08:30:34,794 | 650 | 5,868 | |
| 650 | 5,868 | |||
| 650 | 5,868 | |||
| 06.11.2025 | 08:30:00,020 | 40 | 5,852 | |
| 40 | 5,852 | |||
| 40 | 5,852 | |||
| 06.11.2025 | 08:28:04,473 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:27:57,435 | 3 000 | 5,86 | |
| 3 000 | 5,86 | |||
| 3 000 | 5,86 | |||
| 06.11.2025 | 08:27:49,994 | 1 000 | 5,874 | |
| 1 000 | 5,874 | |||
| 1 000 | 5,874 | |||
| 06.11.2025 | 08:27:04,922 | 600 | 5,874 | |
| 600 | 5,874 | |||
| 600 | 5,874 | |||
| 06.11.2025 | 08:25:04,005 | 100 | 5,874 | |
| 100 | 5,874 | |||
| 100 | 5,874 | |||
| 06.11.2025 | 08:23:51,179 | 595 | 5,876 | |
| 95 | 5,876 | |||
| 500 | 5,876 | |||
| 595 | 5,876 | |||
| 06.11.2025 | 08:23:22,593 | 50 | 5,876 | |
| 50 | 5,876 | |||
| 50 | 5,876 | |||
| 06.11.2025 | 08:22:32,730 | 100 | 5,832 | |
| 100 | 5,832 | |||
| 100 | 5,832 | |||
| 06.11.2025 | 08:22:03,925 | 1 000 | 5,836 | |
| 500 | 5,836 | |||
| 200 | 5,836 | |||
| 1 000 | 5,836 | |||
| 167 | 5,836 | |||
| 43 | 5,836 | |||
| 90 | 5,836 | |||
| 06.11.2025 | 08:20:10,780 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 06.11.2025 | 08:20:04,141 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 06.11.2025 | 08:19:49,144 | 700 | 5,866 | |
| 700 | 5,866 | |||
| 700 | 5,866 | |||
| 06.11.2025 | 08:18:53,020 | 600 | 5,866 | |
| 600 | 5,866 | |||
| 600 | 5,866 | |||
| 06.11.2025 | 08:18:04,977 | 200 | 5,866 | |
| 200 | 5,866 | |||
| 200 | 5,866 | |||
| 06.11.2025 | 08:16:13,420 | 15 | 5,878 | |
| 15 | 5,878 | |||
| 15 | 5,878 | |||
| 06.11.2025 | 08:15:46,947 | 900 | 5,878 | |
| 900 | 5,878 | |||
| 900 | 5,878 | |||
| 06.11.2025 | 08:15:04,948 | 30 | 5,852 | |
| 30 | 5,852 | |||
| 30 | 5,852 | |||
| 06.11.2025 | 08:13:57,695 | 499 | 5,898 | |
| 499 | 5,898 | |||
| 499 | 5,898 | |||
| 06.11.2025 | 08:13:50,427 | 9 000 | 5,898 | |
| 500 | 5,898 | |||
| 375 | 5,898 | |||
| 2 000 | 5,898 | |||
| 1 789 | 5,898 | |||
| 998 | 5,898 | |||
| 1 340 | 5,898 | |||
| 9 000 | 5,898 | |||
| 998 | 5,898 | |||
| 1 000 | 5,898 | |||
| 06.11.2025 | 08:13:30,095 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 06.11.2025 | 08:12:14,087 | 100 | 5,858 | |
| 100 | 5,858 | |||
| 100 | 5,858 | |||
| 06.11.2025 | 08:11:48,516 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 06.11.2025 | 08:11:45,377 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 06.11.2025 | 08:11:37,365 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 06.11.2025 | 08:09:21,575 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 1 000 | 5,846 | |||
| 06.11.2025 | 08:07:01,103 | 86 | 5,846 | |
| 86 | 5,846 | |||
| 86 | 5,846 | |||
| 06.11.2025 | 08:05:56,854 | 1 000 | 5,846 | |
| 1 000 | 5,846 | |||
| 554 | 5,846 | |||
| 446 | 5,846 | |||
| 06.11.2025 | 08:05:53,074 | 100 | 5,846 | |
| 100 | 5,846 | |||
| 100 | 5,846 | |||
| 06.11.2025 | 08:05:38,136 | 400 | 5,83 | |
| 280 | 5,83 | |||
| 120 | 5,83 | |||
| 400 | 5,83 | |||
| 06.11.2025 | 08:03:46,090 | 2 000 | 5,818 | |
| 985 | 5,818 | |||
| 15 | 5,818 | |||
| 2 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 06.11.2025 | 08:02:36,521 | 15 | 5,81 | |
| 15 | 5,81 | |||
| 15 | 5,81 | |||
| 06.11.2025 | 08:02:21,181 | 1 | 5,818 | |
| 1 | 5,818 | |||
| 1 | 5,818 | |||
| 06.11.2025 | 08:01:32,090 | 320 | 5,802 | |
| 320 | 5,802 | |||
| 320 | 5,802 | |||
| 06.11.2025 | 08:01:21,207 | 1 000 | 5,818 | |
| 1 000 | 5,818 | |||
| 1 000 | 5,818 | |||
| 06.11.2025 | 08:01:19,930 | 35 | 5,818 | |
| 35 | 5,818 | |||
| 20 | 5,818 | |||
| 15 | 5,818 | |||
| 06.11.2025 | 08:01:03,146 | 3 | 5,802 | |
| 3 | 5,802 | |||
| 3 | 5,802 | |||
| 06.11.2025 | 08:00:42,133 | 12 | 5,802 | |
| 12 | 5,802 | |||
| 12 | 5,802 | |||
| 06.11.2025 | 08:00:38,514 | 1 000 | 5,81 | |
| 3 | 5,81 | |||
| 17 | 5,81 | |||
| 10 | 5,81 | |||
| 970 | 5,81 | |||
| 1 000 | 5,81 | |||
| 06.11.2025 | 07:59:49,195 | 500 | 5,818 | |
| 500 | 5,818 | |||
| 500 | 5,818 | |||
| 06.11.2025 | 07:59:24,556 | 800 | 5,818 | |
| 800 | 5,818 | |||
| 100 | 5,818 | |||
| 610 | 5,818 | |||
| 90 | 5,818 | |||
| 06.11.2025 | 07:59:09,253 | 972 | 5,802 | |
| 972 | 5,802 | |||
| 400 | 5,802 | |||
| 557 | 5,802 | |||
| 15 | 5,802 | |||
| 06.11.2025 | 07:55:35,792 | 1 750 | 5,81 | |
| 90 | 5,81 | |||
| 1 000 | 5,81 | |||
| 750 | 5,81 | |||
| 1 660 | 5,81 | |||
| 06.11.2025 | 07:53:41,351 | 260 | 5,828 | |
| 90 | 5,828 | |||
| 260 | 5,828 | |||
| 170 | 5,828 | |||
| 06.11.2025 | 07:45:41,662 | 365 | 5,81 | |
| 365 | 5,81 | |||
| 365 | 5,81 | |||
| 06.11.2025 | 07:45:38,777 | 90 | 5,812 | |
| 90 | 5,812 | |||
| 90 | 5,812 | |||
| 06.11.2025 | 07:45:34,900 | 100 | 5,83 | |
| 15 | 5,83 | |||
| 100 | 5,83 | |||
| 85 | 5,83 | |||
| 06.11.2025 | 07:40:43,982 | 1 000 | 5,802 | |
| 365 | 5,802 | |||
| 635 | 5,802 | |||
| 1 000 | 5,802 | |||
| 06.11.2025 | 07:40:22,453 | 1 000 | 5,81 | |
| 139 | 5,81 | |||
| 15 | 5,81 | |||
| 1 000 | 5,81 | |||
| 400 | 5,81 | |||
| 446 | 5,81 | |||
| 06.11.2025 | 07:40:06,687 | 500 | 5,858 | |
| 500 | 5,858 | |||
| 220 | 5,858 | |||
| 280 | 5,858 | |||
| 06.11.2025 | 07:39:17,258 | 50 | 5,858 | |
| 50 | 5,858 | |||
| 50 | 5,858 | |||
| 06.11.2025 | 07:38:11,415 | 852 | 5,868 | |
| 852 | 5,868 | |||
| 852 | 5,868 | |||
| 06.11.2025 | 07:36:33,387 | 48 | 5,868 | |
| 48 | 5,868 | |||
| 33 | 5,868 | |||
| 15 | 5,868 | |||
| 06.11.2025 | 07:32:00,167 | 2 800 | 5,86 | |
| 1 300 | 5,86 | |||
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 500 | 5,86 | |||
| 2 800 | 5,86 | |||
| 06.11.2025 | 07:31:49,697 | 5 | 5,802 | |
| 5 | 5,802 | |||
| 5 | 5,802 | |||
| 06.11.2025 | 07:31:49,630 | 50 | 5,838 | |
| 50 | 5,838 | |||
| 50 | 5,838 | |||
| 06.11.2025 | 07:31:38,321 | 12 137 | 5,802 | |
| 100 | 5,802 | |||
| 450 | 5,802 | |||
| 10 | 5,802 | |||
| 150 | 5,802 | |||
| 50 | 5,802 | |||
| 90 | 5,802 | |||
| 500 | 5,802 | |||
| 1 900 | 5,802 | |||
| 50 | 5,802 | |||
| 800 | 5,802 | |||
| 100 | 5,802 | |||
| 100 | 5,802 | |||
| 250 | 5,802 | |||
| 25 | 5,802 | |||
| 150 | 5,802 | |||
| 750 | 5,802 | |||
| 300 | 5,802 | |||
| 150 | 5,802 | |||
| 100 | 5,802 | |||
| 15 | 5,802 | |||
| 550 | 5,802 | |||
| 700 | 5,802 | |||
| 4 000 | 5,802 | |||
| 1 000 | 5,802 | |||
| 50 | 5,802 | |||
| 38 | 5,802 | |||
| 6 000 | 5,802 | |||
| 100 | 5,802 | |||
| 4 194 | 5,802 | |||
| 240 | 5,802 | |||
| 500 | 5,802 | |||
| 125 | 5,802 | |||
| 25 | 5,802 | |||
| 112 | 5,802 | |||
| 600 | 5,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,50
Ask: 1 741,00
Umsatz: 32 143 TEUR -
Nvidia Corp.
Bid: 170,92 / Ask: 170,94
Umsatz: 9 386 TEUR -
Deutsche Telekom AG
Bid: 26,78 / Ask: 26,80
Umsatz: 7 536 TEUR -
DroneShield Limited
Bid: 2,03 / Ask: 2,05
Umsatz: 5 731 TEUR -
Microsoft Corp.
Bid: 438,10 / Ask: 438,50
Umsatz: 5 520 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:06:38
Letzte Aktualisierung:
06.11.2025 @ 09:06:38