Tradegate Exchange

RENK Group AG

458

358

63,65

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	11:12:14,242	160		63,65
			160	63,65
			160	63,65
04/07/2025	11:11:37,637	1		63,68
			1	63,68
			1	63,68
04/07/2025	11:11:30,663	60		63,63
			60	63,63
			60	63,63
04/07/2025	11:10:46,508	1		63,69
			1	63,69
			1	63,69
04/07/2025	11:09:52,882	220		63,61
			220	63,61
			220	63,61
04/07/2025	11:09:48,948	6		63,61
			6	63,61
			6	63,61
04/07/2025	11:09:40,986	300		63,62
			50	63,62
			250	63,62
			300	63,62
04/07/2025	11:09:04,461	200		63,63
			200	63,63
			200	63,63
04/07/2025	11:09:01,360	13		63,62
			13	63,62
			13	63,62
04/07/2025	11:07:21,714	10		63,65
			10	63,65
			10	63,65
04/07/2025	11:06:34,836	100		63,72
			100	63,72
			100	63,72
04/07/2025	11:05:50,055	200		63,67
			200	63,67
			200	63,67
04/07/2025	11:05:33,386	5		63,65
			5	63,65
			5	63,65
04/07/2025	11:05:32,867	15		63,67
			15	63,67
			15	63,67
04/07/2025	11:05:29,846	299		63,67
			299	63,67
			299	63,67
04/07/2025	11:05:06,533	16		63,67
			16	63,67
			16	63,67
04/07/2025	11:04:57,562	200		63,67
			200	63,67
			200	63,67
04/07/2025	11:04:51,980	200		63,67
			200	63,67
			200	63,67
04/07/2025	11:03:37,425	301		63,72
			301	63,72
			301	63,72
04/07/2025	11:03:09,210	20		63,75
			20	63,75
			20	63,75
04/07/2025	11:02:37,555	301		63,68
			301	63,68
			301	63,68
04/07/2025	11:02:36,311	850		63,68
			757	63,68
			850	63,68
			73	63,68
			20	63,68
04/07/2025	11:01:34,164	400		63,71
			400	63,71
			400	63,71
04/07/2025	10:59:13,754	16		63,87
			16	63,87
			16	63,87
04/07/2025	10:58:20,006	65		63,83
			65	63,83
			65	63,83
04/07/2025	10:56:55,029	31		63,85
			31	63,85
			31	63,85
04/07/2025	10:56:45,122	7		63,91
			7	63,91
			7	63,91
04/07/2025	10:56:44,343	310		63,85
			310	63,85
			310	63,85
04/07/2025	10:56:11,134	3		63,83
			3	63,83
			3	63,83
04/07/2025	10:56:10,908	12		63,90
			12	63,90
			12	63,90
04/07/2025	10:55:22,438	1		63,90
			1	63,90
			1	63,90
04/07/2025	10:53:50,112	371		63,82
			371	63,82
			371	63,82
04/07/2025	10:52:19,202	148		63,79
			148	63,79
			148	63,79
04/07/2025	10:52:12,588	50		63,81
			50	63,81
			50	63,81
04/07/2025	10:52:12,499	550		63,96
			370	63,96
			180	63,96
			550	63,96
04/07/2025	10:51:24,469	250		63,96
			250	63,96
			250	63,96
04/07/2025	10:51:07,192	20		63,91
			20	63,91
			20	63,91
04/07/2025	10:50:13,198	1		63,93
			1	63,93
			1	63,93
04/07/2025	10:49:43,445	101		64,00
			101	64,00
			101	64,00
04/07/2025	10:49:43,269	349		64,00
			99	64,00
			250	64,00
			349	64,00
04/07/2025	10:49:37,756	400		63,99
			400	63,99
			400	63,99
04/07/2025	10:47:34,097	2		63,81
			2	63,81
			2	63,81
04/07/2025	10:47:27,073	50		63,81
			50	63,81
			50	63,81
04/07/2025	10:46:18,720	1 150		63,80
			1 150	63,80
			1 150	63,80
04/07/2025	10:46:02,332	250		63,80
			250	63,80
			250	63,80
04/07/2025	10:46:00,108	150		63,81
			150	63,81
			150	63,81
04/07/2025	10:45:58,556	180		63,84
			180	63,84
			150	63,84
			30	63,84
04/07/2025	10:45:15,529	400		63,85
			400	63,85
			400	63,85
04/07/2025	10:45:15,471	400		63,85
			400	63,85
			400	63,85
04/07/2025	10:45:05,336	130		63,86
			130	63,86
			130	63,86
04/07/2025	10:44:42,961	40		63,95
			40	63,95
			40	63,95
04/07/2025	10:43:45,728	45		63,87
			45	63,87
			45	63,87
04/07/2025	10:42:49,130	300		63,85
			300	63,85
			300	63,85
04/07/2025	10:41:31,972	100		64,00
			100	64,00
			100	64,00
04/07/2025	10:41:22,050	75		63,98
			75	63,98
			75	63,98
04/07/2025	10:40:32,872	1		63,87
			1	63,87
			1	63,87
04/07/2025	10:40:31,957	117		63,90
			117	63,90
			117	63,90
04/07/2025	10:39:52,071	157		63,99
			157	63,99
			157	63,99
04/07/2025	10:39:43,266	20		64,00
			20	64,00
			20	64,00
04/07/2025	10:38:06,704	213		64,02
			213	64,02
			213	64,02
04/07/2025	10:37:43,257	100		64,01
			100	64,01
			100	64,01
04/07/2025	10:37:03,112	250		64,12
			250	64,12
			250	64,12
04/07/2025	10:35:49,079	40		64,27
			40	64,27
			40	64,27
04/07/2025	10:35:41,800	1		64,40
			1	64,40
			1	64,40
04/07/2025	10:35:13,445	400		64,41
			400	64,41
			400	64,41
04/07/2025	10:35:03,419	25		64,48
			25	64,48
			25	64,48
04/07/2025	10:33:03,467	200		64,15
			200	64,15
			200	64,15
04/07/2025	10:33:03,416	300		64,15
			300	64,15
			300	64,15
04/07/2025	10:32:05,968	100		64,29
			100	64,29
			100	64,29
04/07/2025	10:31:54,742	148		64,33
			148	64,33
			148	64,33
04/07/2025	10:31:31,380	20		64,28
			20	64,28
			20	64,28
04/07/2025	10:29:21,491	100		64,27
			100	64,27
			100	64,27
04/07/2025	10:28:48,963	200		64,20
			200	64,20
			200	64,20
04/07/2025	10:28:10,460	10		64,19
			10	64,19
			10	64,19
04/07/2025	10:27:54,028	20		64,16
			20	64,16
			20	64,16
04/07/2025	10:26:47,225	14		64,18
			14	64,18
			14	64,18
04/07/2025	10:25:55,339	70		64,15
			70	64,15
			70	64,15
04/07/2025	10:25:51,546	250		64,15
			250	64,15
			250	64,15
04/07/2025	10:23:18,573	10		64,25
			10	64,25
			10	64,25
04/07/2025	10:23:01,386	20		64,31
			20	64,31
			20	64,31
04/07/2025	10:21:59,141	150		64,28
			150	64,28
			150	64,28
04/07/2025	10:21:59,051	117		64,25
			117	64,25
			117	64,25
04/07/2025	10:21:29,422	369		64,08
			369	64,08
			369	64,08
04/07/2025	10:21:17,757	58		64,08
			58	64,08
			58	64,08
04/07/2025	10:19:48,518	200		63,97
			200	63,97
			200	63,97
04/07/2025	10:19:07,402	31		64,04
			31	64,04
			31	64,04
04/07/2025	10:19:00,583	100		64,03
			100	64,03
			100	64,03
04/07/2025	10:18:49,085	16		64,00
			16	64,00
			16	64,00
04/07/2025	10:17:30,605	300		63,86
			300	63,86
			300	63,86
04/07/2025	10:17:21,543	200		63,89
			200	63,89
			200	63,89
04/07/2025	10:17:15,221	25		63,95
			25	63,95
			25	63,95
04/07/2025	10:17:13,488	25		63,95
			25	63,95
			25	63,95
04/07/2025	10:15:05,742	10		64,07
			10	64,07
			10	64,07
04/07/2025	10:14:12,842	18		63,93
			18	63,93
			18	63,93
04/07/2025	10:14:07,178	100		63,92
			100	63,92
			100	63,92
04/07/2025	10:13:44,924	200		63,92
			200	63,92
			200	63,92
04/07/2025	10:13:44,876	200		63,92
			200	63,92
			200	63,92
04/07/2025	10:13:42,380	5		63,88
			5	63,88
			5	63,88
04/07/2025	10:13:21,944	10		63,80
			10	63,80
			10	63,80
04/07/2025	10:12:10,990	10		63,81
			10	63,81
			10	63,81
04/07/2025	10:11:46,297	200		63,76
			200	63,76
			117	63,76
			83	63,76
04/07/2025	10:11:38,239	20		63,75
			20	63,75
			20	63,75
04/07/2025	10:11:17,505	369		63,86
			369	63,86
			369	63,86
04/07/2025	10:09:35,011	10		64,03
			10	64,03
			10	64,03
04/07/2025	10:09:13,174	51		64,02
			51	64,02
			1	64,02
			50	64,02
04/07/2025	10:08:43,051	250		64,01
			250	64,01
			250	64,01
04/07/2025	10:08:30,423	157		64,08
			157	64,08
			157	64,08
04/07/2025	10:07:15,523	3		63,95
			3	63,95
			3	63,95
04/07/2025	10:06:25,226	11		64,10
			11	64,10
			11	64,10
04/07/2025	10:06:09,063	80		64,11
			80	64,11
			80	64,11
04/07/2025	10:04:51,215	250		64,23
			250	64,23
			250	64,23
04/07/2025	10:04:51,169	367		64,23
			367	64,23
			307	64,23
			50	64,23
			10	64,23
04/07/2025	10:03:00,198	250		64,28
			250	64,28
			250	64,28
04/07/2025	10:02:52,277	100		64,22
			100	64,22
			100	64,22
04/07/2025	10:01:48,336	100		64,20
			100	64,20
			100	64,20
04/07/2025	10:01:46,588	825		64,07
			15	64,07
			1	64,07
			824	64,07
			810	64,07
04/07/2025	10:00:01,446	200		64,00
			200	64,00
			200	64,00
04/07/2025	09:57:44,498	50		63,79
			50	63,79
			50	63,79
04/07/2025	09:56:23,269	200		63,85
			200	63,85
			200	63,85
04/07/2025	09:55:50,820	5		63,73
			5	63,73
			5	63,73
04/07/2025	09:55:42,214	100		63,80
			100	63,80
			100	63,80
04/07/2025	09:55:32,171	200		63,83
			200	63,83
			200	63,83
04/07/2025	09:55:18,933	200		63,83
			200	63,83
			200	63,83
04/07/2025	09:55:02,078	56		63,75
			8	63,75
			48	63,75
			56	63,75
04/07/2025	09:54:35,860	400		63,84
			400	63,84
			400	63,84
04/07/2025	09:54:21,848	5		63,84
			5	63,84
			5	63,84
04/07/2025	09:53:41,607	10		63,80
			10	63,80
			10	63,80
04/07/2025	09:53:09,091	10		63,84
			10	63,84
			10	63,84
04/07/2025	09:52:13,516	400		63,79
			400	63,79
			400	63,79
04/07/2025	09:52:05,002	367		63,81
			367	63,81
			367	63,81
04/07/2025	09:51:58,128	40		63,82
			40	63,82
			40	63,82
04/07/2025	09:51:19,008	200		63,91
			200	63,91
			200	63,91
04/07/2025	09:50:33,663	55		63,90
			55	63,90
			55	63,90
04/07/2025	09:48:10,864	47		63,72
			47	63,72
			47	63,72
04/07/2025	09:46:54,128	2		63,85
			2	63,85
			2	63,85
04/07/2025	09:46:46,582	30		63,76
			30	63,76
			30	63,76
04/07/2025	09:46:31,868	22		63,91
			22	63,91
			22	63,91
04/07/2025	09:46:20,360	20		63,82
			20	63,82
			20	63,82
04/07/2025	09:45:16,386	198		63,86
			198	63,86
			198	63,86
04/07/2025	09:44:21,375	50		63,98
			50	63,98
			50	63,98
04/07/2025	09:44:14,353	15		63,98
			15	63,98
			15	63,98
04/07/2025	09:43:53,400	28		63,92
			28	63,92
			28	63,92
04/07/2025	09:43:07,421	26		64,11
			26	64,11
			26	64,11
04/07/2025	09:42:46,996	50		64,05
			50	64,05
			50	64,05
04/07/2025	09:42:45,706	10		64,05
			10	64,05
			10	64,05
04/07/2025	09:41:08,613	20		64,28
			20	64,28
			20	64,28
04/07/2025	09:41:08,479	50		64,25
			50	64,25
			50	64,25
04/07/2025	09:41:07,408	365		64,22
			365	64,22
			365	64,22
04/07/2025	09:39:59,118	55		64,20
			55	64,20
			55	64,20
04/07/2025	09:39:35,646	15		64,15
			15	64,15
			15	64,15
04/07/2025	09:39:32,456	8		64,15
			8	64,15
			8	64,15
04/07/2025	09:39:11,894	30		64,05
			30	64,05
			30	64,05
04/07/2025	09:31:58,553	156		63,94
			156	63,94
			156	63,94
04/07/2025	09:31:54,422	16		63,96
			16	63,96
			16	63,96
04/07/2025	09:31:34,509	50		63,87
			50	63,87
			50	63,87
04/07/2025	09:31:08,397	150		63,76
			150	63,76
			150	63,76
04/07/2025	09:30:33,704	100		63,86
			100	63,86
			100	63,86
04/07/2025	09:30:21,785	150		63,79
			150	63,79
			150	63,79
04/07/2025	09:30:16,322	150		63,79
			150	63,79
			150	63,79
04/07/2025	09:30:13,730	1		63,81
			1	63,81
			1	63,81
04/07/2025	09:30:09,574	150		63,84
			150	63,84
			150	63,84
04/07/2025	09:30:02,581	150		63,81
			150	63,81
			150	63,81
04/07/2025	09:29:59,928	17		63,78
			17	63,78
			17	63,78
04/07/2025	09:29:58,624	50		63,85
			50	63,85
			50	63,85
04/07/2025	09:29:56,040	150		63,77
			150	63,77
			150	63,77
04/07/2025	09:29:50,775	150		63,77
			150	63,77
			150	63,77
04/07/2025	09:28:53,494	30		63,61
			30	63,61
			30	63,61
04/07/2025	09:28:47,173	140		63,71
			140	63,71
			140	63,71
04/07/2025	09:28:05,368	200		63,61
			200	63,61
			150	63,61
			50	63,61
04/07/2025	09:27:48,071	7		63,77
			7	63,77
			7	63,77
04/07/2025	09:27:36,991	1		63,77
			1	63,77
			1	63,77
04/07/2025	09:26:59,165	8		63,89
			8	63,89
			8	63,89
04/07/2025	09:26:40,688	25		63,88
			25	63,88
			25	63,88
04/07/2025	09:26:34,503	150		63,80
			150	63,80
			150	63,80
04/07/2025	09:26:28,287	150		63,80
			150	63,80
			150	63,80
04/07/2025	09:26:19,261	155		63,79
			155	63,79
			155	63,79
04/07/2025	09:26:00,595	150		63,73
			150	63,73
			150	63,73
04/07/2025	09:25:54,382	150		63,73
			150	63,73
			150	63,73
04/07/2025	09:24:05,698	30		63,67
			30	63,67
			30	63,67
04/07/2025	09:23:34,139	225		63,62
			225	63,62
			15	63,62
			210	63,62
04/07/2025	09:23:34,016	300		63,62
			300	63,62
			300	63,62
04/07/2025	09:23:33,853	550		63,62
			100	63,62
			25	63,62
			25	63,62
			300	63,62
			100	63,62
			550	63,62
04/07/2025	09:23:06,622	400		63,80
			400	63,80
			400	63,80
04/07/2025	09:23:04,264	200		63,82
			200	63,82
			200	63,82
04/07/2025	09:23:00,670	300		63,81
			300	63,81
			300	63,81
04/07/2025	09:22:05,078	10		63,91
			10	63,91
			10	63,91
04/07/2025	09:22:04,891	1		63,85
			1	63,85
			1	63,85
04/07/2025	09:21:28,723	15		63,90
			15	63,90
			15	63,90
04/07/2025	09:21:10,170	270		63,81
			270	63,81
			270	63,81
04/07/2025	09:21:03,047	13		63,90
			13	63,90
			13	63,90
04/07/2025	09:20:05,021	1		63,81
			1	63,81
			1	63,81
04/07/2025	09:19:43,143	400		63,90
			400	63,90
			400	63,90
04/07/2025	09:19:29,291	250		63,91
			250	63,91
			250	63,91
04/07/2025	09:19:20,247	100		63,91
			100	63,91
			100	63,91
04/07/2025	09:19:19,795	10		63,91
			10	63,91
			10	63,91
04/07/2025	09:19:19,733	15		63,91
			15	63,91
			15	63,91
04/07/2025	09:19:19,359	3		63,96
			3	63,96
			3	63,96
04/07/2025	09:18:38,153	3		63,95
			3	63,95
			3	63,95
04/07/2025	09:18:17,986	5		64,08
			5	64,08
			5	64,08
04/07/2025	09:17:55,436	56		64,02
			56	64,02
			56	64,02
04/07/2025	09:17:40,668	60		64,04
			60	64,04
			60	64,04
04/07/2025	09:17:33,763	350		64,02
			350	64,02
			350	64,02
04/07/2025	09:16:48,555	200		64,03
			200	64,03
			200	64,03
04/07/2025	09:16:46,613	1 210		64,10
			1 210	64,10
			1 210	64,10
04/07/2025	09:16:30,093	350		64,10
			350	64,10
			350	64,10
04/07/2025	09:16:28,809	25		64,13
			25	64,13
			25	64,13
04/07/2025	09:16:14,438	155		64,18
			155	64,18
			155	64,18
04/07/2025	09:15:56,361	240		64,20
			90	64,20
			150	64,20
			240	64,20
04/07/2025	09:14:57,179	200		64,24
			200	64,24
			200	64,24
04/07/2025	09:14:35,170	250		64,03
			250	64,03
			250	64,03
04/07/2025	09:14:10,225	8		64,10
			8	64,10
			8	64,10
04/07/2025	09:13:52,300	180		64,01
			180	64,01
			174	64,01
			6	64,01
04/07/2025	09:13:26,538	200		64,17
			200	64,17
			200	64,17
04/07/2025	09:13:18,679	50		64,20
			50	64,20
			50	64,20
04/07/2025	09:12:18,231	365		64,23
			365	64,23
			365	64,23
04/07/2025	09:11:41,318	50		64,29
			50	64,29
			50	64,29
04/07/2025	09:10:58,668	18		64,27
			18	64,27
			18	64,27
04/07/2025	09:10:49,522	25		64,25
			25	64,25
			25	64,25
04/07/2025	09:07:18,864	100		64,10
			100	64,10
			100	64,10
04/07/2025	09:06:10,015	4		64,12
			4	64,12
			4	64,12
04/07/2025	09:05:37,335	225		64,07
			225	64,07
			225	64,07
04/07/2025	09:04:54,009	30		64,06
			30	64,06
			30	64,06
04/07/2025	09:04:46,040	100		63,97
			100	63,97
			100	63,97
04/07/2025	09:04:01,831	400		64,01
			400	64,01
			400	64,01
04/07/2025	09:03:36,151	360		64,14
			360	64,14
			260	64,14
			100	64,14
04/07/2025	09:03:12,685	200		64,16
			200	64,16
			200	64,16
04/07/2025	09:02:08,942	250		64,44
			250	64,44
			250	64,44
04/07/2025	09:02:04,130	50		64,42
			50	64,42
			50	64,42
04/07/2025	09:02:02,499	200		64,53
			200	64,53
			200	64,53
04/07/2025	09:02:00,048	200		64,52
			200	64,52
			200	64,52
04/07/2025	09:01:58,299	200		64,52
			200	64,52
			200	64,52
04/07/2025	09:01:28,055	80		64,55
			80	64,55
			80	64,55
04/07/2025	09:01:23,824	50		64,50
			50	64,50
			50	64,50
04/07/2025	09:01:23,739	250		64,46
			250	64,46
			250	64,46
04/07/2025	09:01:23,682	250		64,37
			250	64,37
			250	64,37
04/07/2025	09:01:01,920	250		64,45
			250	64,45
			250	64,45
04/07/2025	09:00:51,204	100		64,28
			100	64,28
			100	64,28
04/07/2025	09:00:49,454	200		64,23
			200	64,23
			200	64,23
04/07/2025	09:00:49,299	300		64,23
			300	64,23
			300	64,23
04/07/2025	09:00:48,924	698		64,20
			698	64,20
			698	64,20
04/07/2025	09:00:29,406	302		64,00
			302	64,00
			300	64,00
			2	64,00
04/07/2025	08:58:50,663	47		63,99
			47	63,99
			47	63,99
04/07/2025	08:58:13,054	125		63,91
			125	63,91
			125	63,91
04/07/2025	08:57:52,563	100		63,91
			100	63,91
			100	63,91
04/07/2025	08:57:00,802	240		63,92
			240	63,92
			240	63,92
04/07/2025	08:56:11,408	50		63,99
			50	63,99
			50	63,99
04/07/2025	08:56:10,570	100		63,92
			100	63,92
			100	63,92
04/07/2025	08:55:33,830	47		63,92
			47	63,92
			47	63,92
04/07/2025	08:55:00,911	5		63,99
			5	63,99
			5	63,99
04/07/2025	08:54:21,768	25		63,92
			25	63,92
			25	63,92
04/07/2025	08:52:51,568	30		63,92
			30	63,92
			30	63,92
04/07/2025	08:52:45,585	1		63,92
			1	63,92
			1	63,92
04/07/2025	08:51:40,859	7		63,99
			7	63,99
			7	63,99
04/07/2025	08:50:54,355	32		63,92
			2	63,92
			30	63,92
			32	63,92
04/07/2025	08:49:41,488	8		63,99
			8	63,99
			8	63,99
04/07/2025	08:46:57,892	25		64,14
			25	64,14
			25	64,14
04/07/2025	08:46:18,111	200		63,91
			25	63,91
			200	63,91
			50	63,91
			25	63,91
			100	63,91
04/07/2025	08:40:43,975	100		64,03
			100	64,03
			100	64,03
04/07/2025	08:37:17,962	70		64,04
			70	64,04
			70	64,04
04/07/2025	08:36:48,154	330		64,04
			330	64,04
			40	64,04
			240	64,04
			50	64,04
04/07/2025	08:35:20,169	50		63,99
			25	63,99
			25	63,99
			50	63,99
04/07/2025	08:35:02,151	9		64,04
			9	64,04
			9	64,04
04/07/2025	08:34:13,866	26		63,83
			26	63,83
			25	63,83
			1	63,83
04/07/2025	08:33:46,063	100		63,83
			100	63,83
			100	63,83
04/07/2025	08:32:19,201	250		63,83
			25	63,83
			50	63,83
			50	63,83
			125	63,83
			250	63,83
04/07/2025	08:31:35,333	6		63,83
			6	63,83
			6	63,83
04/07/2025	08:30:52,800	1		63,81
			1	63,81
			1	63,81
04/07/2025	08:30:17,493	250		63,90
			100	63,90
			50	63,90
			250	63,90
			100	63,90
04/07/2025	08:30:09,942	240		63,91
			240	63,91
			240	63,91
04/07/2025	08:29:46,854	240		63,91
			240	63,91
			240	63,91
04/07/2025	08:29:02,908	760		63,90
			100	63,90
			100	63,90
			760	63,90
			410	63,90
			50	63,90
			100	63,90
04/07/2025	08:28:56,020	440		63,90
			140	63,90
			300	63,90
			240	63,90
			100	63,90
			100	63,90
04/07/2025	08:28:28,627	250		64,00
			50	64,00
			20	64,00
			50	64,00
			80	64,00
			250	64,00
			50	64,00
04/07/2025	08:28:18,012	10		64,23
			10	64,23
			10	64,23
04/07/2025	08:28:01,336	407		64,01
			407	64,01
			27	64,01
			240	64,01
			100	64,01
			40	64,01
04/07/2025	08:27:39,721	70		64,23
			70	64,23
			30	64,23
			40	64,23
04/07/2025	08:27:35,339	1		64,01
			1	64,01
			1	64,01
04/07/2025	08:26:46,580	35		64,01
			35	64,01
			35	64,01
04/07/2025	08:25:57,591	200		64,12
			100	64,12
			200	64,12
			100	64,12
04/07/2025	08:25:53,416	200		64,13
			200	64,13
			200	64,13
04/07/2025	08:25:51,906	100		64,15
			100	64,15
			100	64,15
04/07/2025	08:25:45,233	340		64,13
			340	64,13
			240	64,13
			100	64,13
04/07/2025	08:25:45,010	2		64,11
			2	64,11
			2	64,11
04/07/2025	08:25:15,959	365		64,11
			50	64,11
			75	64,11
			365	64,11
			240	64,11
04/07/2025	08:24:48,232	16		64,11
			16	64,11
			16	64,11
04/07/2025	08:23:51,188	4		64,29
			4	64,29
			4	64,29
04/07/2025	08:22:20,648	50		64,12
			50	64,12
			40	64,12
			10	64,12
04/07/2025	08:20:47,718	150		64,15
			125	64,15
			150	64,15
			25	64,15
04/07/2025	08:20:22,689	240		64,20
			240	64,20
			240	64,20
04/07/2025	08:20:22,615	260		64,21
			240	64,21
			260	64,21
			20	64,21
04/07/2025	08:20:21,483	91		64,29
			91	64,29
			91	64,29
04/07/2025	08:19:58,269	240		64,29
			240	64,29
			240	64,29
04/07/2025	08:19:36,482	240		64,29
			240	64,29
			215	64,29
			25	64,29
04/07/2025	08:18:26,872	3		64,35
			3	64,35
			3	64,35
04/07/2025	08:15:40,992	240		64,21
			240	64,21
			240	64,21
04/07/2025	08:15:40,863	240		64,21
			240	64,21
			240	64,21
04/07/2025	08:15:40,633	15		64,44
			15	64,44
			15	64,44
04/07/2025	08:13:59,712	200		64,33
			200	64,33
			200	64,33
04/07/2025	08:13:55,199	200		64,33
			200	64,33
			200	64,33
04/07/2025	08:13:39,717	15		64,33
			15	64,33
			15	64,33
04/07/2025	08:13:32,363	300		64,21
			300	64,21
			300	64,21
04/07/2025	08:13:28,568	240		64,22
			240	64,22
			240	64,22
04/07/2025	08:12:17,306	415		64,21
			25	64,21
			240	64,21
			415	64,21
			150	64,21
04/07/2025	08:11:18,799	21		64,19
			21	64,19
			21	64,19
04/07/2025	08:11:14,241	25		64,24
			25	64,24
			25	64,24
04/07/2025	08:10:00,876	240		64,32
			240	64,32
			240	64,32
04/07/2025	08:09:56,355	240		64,32
			100	64,32
			100	64,32
			40	64,32
			240	64,32
04/07/2025	08:09:30,614	110		64,09
			100	64,09
			110	64,09
			10	64,09
04/07/2025	08:09:20,697	240		64,19
			240	64,19
			240	64,19
04/07/2025	08:09:20,587	350		64,19
			100	64,19
			350	64,19
			25	64,19
			225	64,19
04/07/2025	08:08:00,882	280		64,29
			280	64,29
			240	64,29
			40	64,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 724,00
Vente: 1 725,00
Volume: 21 779
+1,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 11:12:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)