Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4413
3291
1583,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:21:06,652 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:57,110 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 15:20:55,367 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:40,933 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:20:20,444 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 13.08.2025 | 15:20:15,100 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:19:55,068 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:19:34,324 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:19:27,982 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:19:07,669 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 13.08.2025 | 15:19:05,984 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:19:00,348 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 15:18:47,955 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:18:30,167 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:18:04,148 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:18:00,387 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 15:17:37,327 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 13.08.2025 | 15:17:35,512 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:17:31,191 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:17:09,675 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:16:57,776 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 15:16:53,737 | 25 | 1 584,00 | |
| 25 | 1 584,00 | |||
| 25 | 1 584,00 | |||
| 13.08.2025 | 15:16:52,064 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:16:49,119 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.08.2025 | 15:16:35,932 | 12 | 1 581,50 | |
| 12 | 1 581,50 | |||
| 12 | 1 581,50 | |||
| 13.08.2025 | 15:16:35,499 | 25 | 1 582,00 | |
| 25 | 1 582,00 | |||
| 25 | 1 582,00 | |||
| 13.08.2025 | 15:16:34,026 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:16:19,446 | 11 | 1 582,00 | |
| 11 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 13.08.2025 | 15:16:17,917 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 15:16:14,801 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:16:08,257 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 15:15:58,535 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:15:53,111 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 13.08.2025 | 15:15:44,010 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:15:25,874 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.08.2025 | 15:15:16,432 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 15:15:12,200 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 15:15:07,249 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 15:14:30,516 | 3 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 15:14:12,174 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 13.08.2025 | 15:14:09,024 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:14:01,016 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:13:49,379 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 13.08.2025 | 15:13:20,696 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 13.08.2025 | 15:13:02,588 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 15:12:56,671 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:12:56,231 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.08.2025 | 15:12:52,413 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:12:52,293 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.08.2025 | 15:12:40,184 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 13.08.2025 | 15:12:37,043 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:12:22,543 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.08.2025 | 15:12:22,415 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.08.2025 | 15:12:05,838 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:12:05,034 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.08.2025 | 15:12:02,518 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 15:11:51,588 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:11:48,734 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 15:11:42,804 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.08.2025 | 15:11:39,373 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 13.08.2025 | 15:11:26,863 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:11:26,793 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:11:26,492 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:11:18,643 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 13.08.2025 | 15:11:04,059 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.08.2025 | 15:10:46,090 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:10:20,268 | 42 | 1 581,00 | |
| 29 | 1 581,00 | |||
| 42 | 1 581,00 | |||
| 13 | 1 581,00 | |||
| 13.08.2025 | 15:10:15,589 | 7 | 1 581,00 | |
| 7 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 13.08.2025 | 15:10:14,138 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 15:09:57,556 | 16 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15 | 1 581,00 | |||
| 13.08.2025 | 15:09:57,453 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.08.2025 | 15:09:46,231 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 15:09:44,368 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.08.2025 | 15:09:43,258 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:09:41,700 | 40 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 13.08.2025 | 15:09:33,051 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 13.08.2025 | 15:09:32,949 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 13.08.2025 | 15:09:31,375 | 8 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 8 | 1 583,00 | |||
| 13.08.2025 | 15:09:31,177 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 15:09:23,934 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 15:09:16,250 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 15:09:14,768 | 18 | 1 583,50 | |
| 18 | 1 583,50 | |||
| 18 | 1 583,50 | |||
| 13.08.2025 | 15:09:14,654 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 13.08.2025 | 15:09:06,025 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.08.2025 | 15:08:48,715 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 15:08:40,396 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.08.2025 | 15:08:25,344 | 75 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 75 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 13.08.2025 | 15:08:22,584 | 2 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 13.08.2025 | 15:08:16,515 | 13 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 13.08.2025 | 15:08:16,375 | 25 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 13.08.2025 | 15:07:58,627 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 15:07:57,152 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 13.08.2025 | 15:07:56,993 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 13.08.2025 | 15:07:53,686 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 13.08.2025 | 15:07:41,662 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 13.08.2025 | 15:07:26,762 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 13.08.2025 | 15:07:26,580 | 6 | 1 586,00 | |
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 13.08.2025 | 15:07:17,775 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 15:07:14,439 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:07:13,639 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 15:07:12,377 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 15:07:11,023 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 15:07:06,962 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 15:06:53,226 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:06:52,408 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.08.2025 | 15:06:45,164 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:06:37,481 | 6 | 1 587,00 | |
| 6 | 1 587,00 | |||
| 6 | 1 587,00 | |||
| 13.08.2025 | 15:06:33,289 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 15:06:20,875 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:06:04,905 | 32 | 1 588,00 | |
| 15 | 1 588,00 | |||
| 16 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 32 | 1 588,00 | |||
| 13.08.2025 | 15:06:04,707 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 15:06:04,362 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.08.2025 | 15:05:57,782 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 15:05:54,690 | 5 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 13.08.2025 | 15:05:32,191 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:05:18,829 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:05:18,633 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 15:05:15,914 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:05:09,233 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 15:05:02,639 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.08.2025 | 15:04:55,393 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:04:16,149 | 9 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 9 | 1 589,00 | |||
| 13.08.2025 | 15:03:42,483 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 13.08.2025 | 15:03:40,446 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:03:14,891 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 13.08.2025 | 15:02:47,982 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.08.2025 | 15:02:39,087 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:02:31,808 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:02:30,587 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:02:28,610 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 15:02:17,391 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.08.2025 | 15:01:57,029 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 13.08.2025 | 15:01:47,615 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 13.08.2025 | 15:01:41,708 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 13.08.2025 | 15:01:25,832 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:01:14,766 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 15:01:12,249 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.08.2025 | 15:01:11,759 | 19 | 1 589,50 | |
| 19 | 1 589,50 | |||
| 19 | 1 589,50 | |||
| 13.08.2025 | 15:01:11,619 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:11,432 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:11,158 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:09,299 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 15:01:00,693 | 11 | 1 590,50 | |
| 11 | 1 590,50 | |||
| 11 | 1 590,50 | |||
| 13.08.2025 | 15:01:00,448 | 40 | 1 590,50 | |
| 9 | 1 590,50 | |||
| 31 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 13.08.2025 | 15:00:52,414 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 13.08.2025 | 15:00:37,734 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 13.08.2025 | 15:00:33,806 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:00:08,843 | 75 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 52 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 15:00:08,504 | 111 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 19 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 100 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 13.08.2025 | 14:58:38,804 | 93 | 1 593,00 | |
| 93 | 1 593,00 | |||
| 93 | 1 593,00 | |||
| 13.08.2025 | 14:58:37,243 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.08.2025 | 14:58:20,889 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:57:52,617 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:57:27,543 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 13.08.2025 | 14:57:14,384 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 14:57:02,366 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:56:30,351 | 100 | 1 593,50 | |
| 100 | 1 593,50 | |||
| 100 | 1 593,50 | |||
| 13.08.2025 | 14:56:26,662 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 13.08.2025 | 14:56:19,416 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:56:01,600 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:55:38,338 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:55:38,255 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:55:07,430 | 80 | 1 595,00 | |
| 80 | 1 595,00 | |||
| 80 | 1 595,00 | |||
| 13.08.2025 | 14:55:06,104 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 14:54:51,040 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:54:47,450 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:54:23,556 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:54:19,072 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:54:18,626 | 9 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 9 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.08.2025 | 14:54:18,573 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:53:56,766 | 4 | 1 595,50 | |
| 4 | 1 595,50 | |||
| 4 | 1 595,50 | |||
| 13.08.2025 | 14:53:52,710 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:53:44,623 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 14:53:42,653 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:53:11,969 | 16 | 1 595,00 | |
| 16 | 1 595,00 | |||
| 16 | 1 595,00 | |||
| 13.08.2025 | 14:52:48,234 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.08.2025 | 14:52:38,912 | 2 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 14:52:13,294 | 100 | 1 595,00 | |
| 100 | 1 595,00 | |||
| 100 | 1 595,00 | |||
| 13.08.2025 | 14:52:09,357 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:52:08,150 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:52:05,533 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:51:58,652 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:51:44,374 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 14:51:28,026 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:51:13,610 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:50:58,303 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:50:49,955 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 13.08.2025 | 14:50:15,405 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 14:50:15,330 | 25 | 1 593,50 | |
| 25 | 1 593,50 | |||
| 25 | 1 593,50 | |||
| 13.08.2025 | 14:50:03,121 | 65 | 1 593,00 | |
| 65 | 1 593,00 | |||
| 65 | 1 593,00 | |||
| 13.08.2025 | 14:49:51,721 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 14:49:45,660 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:49:44,966 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 14:49:42,980 | 10 | 1 592,00 | |
| 10 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 13.08.2025 | 14:49:35,351 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 13.08.2025 | 14:49:35,222 | 16 | 1 592,00 | |
| 9 | 1 592,00 | |||
| 7 | 1 592,00 | |||
| 16 | 1 592,00 | |||
| 13.08.2025 | 14:49:24,080 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 14:49:19,847 | 16 | 1 592,50 | |
| 16 | 1 592,50 | |||
| 16 | 1 592,50 | |||
| 13.08.2025 | 14:49:16,352 | 9 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 13.08.2025 | 14:48:55,442 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 13.08.2025 | 14:48:55,264 | 100 | 1 593,00 | |
| 100 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 98 | 1 593,00 | |||
| 13.08.2025 | 14:48:55,155 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 14:48:39,954 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 14:47:48,535 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 14:47:46,929 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:47:45,278 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 13.08.2025 | 14:47:32,431 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:47:20,460 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 13.08.2025 | 14:47:09,352 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 14:47:00,633 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:46:57,825 | 42 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 37 | 1 593,50 | |||
| 42 | 1 593,50 | |||
| 13.08.2025 | 14:46:49,266 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 13.08.2025 | 14:46:43,931 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:46:32,286 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 14:46:31,698 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:46:31,615 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 13.08.2025 | 14:46:24,814 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:46:22,429 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.08.2025 | 14:46:21,800 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:46:15,862 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.08.2025 | 14:46:08,730 | 12 | 1 595,50 | |
| 12 | 1 595,50 | |||
| 12 | 1 595,50 | |||
| 13.08.2025 | 14:46:04,335 | 100 | 1 596,00 | |
| 100 | 1 596,00 | |||
| 100 | 1 596,00 | |||
| 13.08.2025 | 14:46:02,133 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 14:45:56,204 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 13.08.2025 | 14:45:53,465 | 100 | 1 597,00 | |
| 100 | 1 597,00 | |||
| 100 | 1 597,00 | |||
| 13.08.2025 | 14:45:42,258 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 14:45:42,066 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:45:34,912 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:45:22,130 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:44:50,215 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.08.2025 | 14:44:05,785 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.08.2025 | 14:43:58,585 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 13.08.2025 | 14:43:29,333 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:43:28,997 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 14:43:28,467 | 82 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 82 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 14:43:27,163 | 13 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 9 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 14:43:27,132 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.08.2025 | 14:43:25,352 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.08.2025 | 14:43:23,255 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:42:02,445 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 13.08.2025 | 14:41:52,913 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 13.08.2025 | 14:41:52,292 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 14:41:50,508 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:41:48,642 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:41:41,190 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.08.2025 | 14:41:18,273 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 13.08.2025 | 14:41:04,589 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:53,716 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:40:31,830 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:14,355 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:09,524 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:40:01,685 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.08.2025 | 14:39:36,242 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:39:32,602 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:39:18,506 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 14:39:00,799 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:38:58,076 | 14 | 1 596,50 | |
| 14 | 1 596,50 | |||
| 14 | 1 596,50 | |||
| 13.08.2025 | 14:38:30,998 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:38:11,911 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 13.08.2025 | 14:38:11,569 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:38:10,069 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.08.2025 | 14:38:03,201 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:37:58,252 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 14:37:28,414 | 15 | 1 597,50 | |
| 15 | 1 597,50 | |||
| 15 | 1 597,50 | |||
| 13.08.2025 | 14:37:05,775 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.08.2025 | 14:37:02,069 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 13.08.2025 | 14:37:00,710 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:37:00,523 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:54,462 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.08.2025 | 14:36:48,846 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:40,090 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:36:37,454 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:26,198 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:20,968 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:36:14,123 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:36:02,580 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 13.08.2025 | 14:35:38,292 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:35:31,146 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:35:08,762 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.08.2025 | 14:35:08,436 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 14:35:00,738 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.08.2025 | 14:34:43,148 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:34:24,219 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:34:17,638 | 100 | 1 597,50 | |
| 100 | 1 597,50 | |||
| 100 | 1 597,50 | |||
| 13.08.2025 | 14:34:16,666 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.08.2025 | 14:34:07,889 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 14:34:00,659 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:34:00,160 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 13.08.2025 | 14:33:57,219 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.08.2025 | 14:33:50,501 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.08.2025 | 14:33:50,383 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.08.2025 | 14:33:10,864 | 5 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 13.08.2025 | 14:32:53,382 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 13.08.2025 | 14:32:41,689 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.08.2025 | 14:32:32,190 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.08.2025 | 14:32:19,961 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.08.2025 | 14:32:19,404 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.08.2025 | 14:32:11,249 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:31:47,004 | 18 | 1 595,50 | |
| 18 | 1 595,50 | |||
| 8 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 13.08.2025 | 14:31:34,422 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:31:33,619 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 13.08.2025 | 14:31:07,638 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.08.2025 | 14:30:58,203 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.08.2025 | 14:30:41,274 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 13.08.2025 | 14:30:41,152 | 10 | 1 596,00 | |
| 9 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.08.2025 | 14:30:23,045 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 13.08.2025 | 14:30:09,299 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.08.2025 | 14:29:44,720 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 15:21:12
Letzte Aktualisierung:
13.08.2025 @ 15:21:12