Tradegate Exchange

Rheinmetall AG

3774

2334

1641.50

Date	Time	Volume	Order Volume	Price
07/05/2025	12:43:57.072	3		1 641.50
			3	1 641.50
			3	1 641.50
07/05/2025	12:43:38.816	10		1 641.50
			10	1 641.50
			10	1 641.50
07/05/2025	12:43:32.916	3		1 640.50
			3	1 640.50
			3	1 640.50
07/05/2025	12:43:25.392	30		1 644.50
			30	1 644.50
			30	1 644.50
07/05/2025	12:43:25.283	50		1 645.00
			19	1 645.00
			30	1 645.00
			1	1 645.00
			50	1 645.00
07/05/2025	12:43:10.191	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	12:42:48.250	12		1 645.50
			12	1 645.50
			12	1 645.50
07/05/2025	12:42:29.044	17		1 644.50
			17	1 644.50
			17	1 644.50
07/05/2025	12:42:28.920	40		1 644.50
			40	1 644.50
			40	1 644.50
07/05/2025	12:42:28.082	43		1 644.50
			1	1 644.50
			1	1 644.50
			1	1 644.50
			40	1 644.50
			43	1 644.50
07/05/2025	12:41:32.762	3		1 644.00
			3	1 644.00
			3	1 644.00
07/05/2025	12:41:32.679	40		1 644.00
			40	1 644.00
			40	1 644.00
07/05/2025	12:41:31.836	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:41:24.392	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	12:41:23.388	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	12:41:15.151	6		1 647.00
			6	1 647.00
			6	1 647.00
07/05/2025	12:41:03.263	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:40:54.207	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:40:40.927	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:40:26.277	2		1 647.50
			2	1 647.50
			2	1 647.50
07/05/2025	12:40:19.587	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:40:14.252	4		1 647.00
			4	1 647.00
			4	1 647.00
07/05/2025	12:40:13.951	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:40:03.885	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:40:01.545	10		1 647.00
			10	1 647.00
			10	1 647.00
07/05/2025	12:39:27.247	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:39:14.170	5		1 646.50
			5	1 646.50
			5	1 646.50
07/05/2025	12:39:04.002	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:50.272	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:48.407	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:42.385	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:42.325	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:38:29.292	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:38:05.825	50		1 647.00
			30	1 647.00
			20	1 647.00
			50	1 647.00
07/05/2025	12:37:51.299	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	12:37:41.839	114		1 647.00
			114	1 647.00
			114	1 647.00
07/05/2025	12:37:38.117	300		1 647.00
			200	1 647.00
			300	1 647.00
			100	1 647.00
07/05/2025	12:37:21.455	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	12:37:10.534	10		1 647.00
			3	1 647.00
			6	1 647.00
			1	1 647.00
			10	1 647.00
07/05/2025	12:36:10.967	40		1 647.50
			40	1 647.50
			40	1 647.50
07/05/2025	12:36:10.854	40		1 647.50
			40	1 647.50
			40	1 647.50
07/05/2025	12:36:08.985	5		1 648.00
			5	1 648.00
			5	1 648.00
07/05/2025	12:36:07.089	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:36:02.765	3		1 647.50
			3	1 647.50
			3	1 647.50
07/05/2025	12:35:58.994	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	12:35:50.384	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:35:39.071	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:35:21.663	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	12:35:09.718	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:35:04.185	5		1 648.00
			5	1 648.00
			5	1 648.00
07/05/2025	12:34:52.551	9		1 648.50
			9	1 648.50
			9	1 648.50
07/05/2025	12:34:51.653	8		1 648.50
			8	1 648.50
			1	1 648.50
			7	1 648.50
07/05/2025	12:34:18.962	40		1 647.00
			40	1 647.00
			40	1 647.00
07/05/2025	12:33:44.698	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:33:40.600	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	12:33:34.430	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:33:32.584	15		1 647.50
			15	1 647.50
			15	1 647.50
07/05/2025	12:33:09.480	8		1 648.50
			8	1 648.50
			8	1 648.50
07/05/2025	12:33:07.925	10		1 648.50
			10	1 648.50
			10	1 648.50
07/05/2025	12:32:50.284	3		1 648.00
			3	1 648.00
			3	1 648.00
07/05/2025	12:32:36.293	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:32:33.780	5		1 647.00
			5	1 647.00
			5	1 647.00
07/05/2025	12:32:33.074	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:32:22.397	3		1 647.00
			3	1 647.00
			3	1 647.00
07/05/2025	12:32:05.738	17		1 647.00
			17	1 647.00
			17	1 647.00
07/05/2025	12:31:58.874	4		1 647.00
			4	1 647.00
			4	1 647.00
07/05/2025	12:31:50.717	5		1 647.50
			5	1 647.50
			5	1 647.50
07/05/2025	12:31:41.705	11		1 648.00
			11	1 648.00
			11	1 648.00
07/05/2025	12:31:33.344	10		1 648.00
			10	1 648.00
			10	1 648.00
07/05/2025	12:31:02.697	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:30:50.512	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:30:36.119	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:30:34.709	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:30:05.512	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:29:51.122	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:29:38.552	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:29:26.567	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:28:46.523	1		1 648.00
			1	1 648.00
			1	1 648.00
07/05/2025	12:28:43.577	7		1 647.50
			5	1 647.50
			2	1 647.50
			7	1 647.50
07/05/2025	12:28:34.946	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:28:31.926	1		1 647.50
			1	1 647.50
			1	1 647.50
07/05/2025	12:28:23.871	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:28:15.221	4		1 646.50
			4	1 646.50
			4	1 646.50
07/05/2025	12:27:52.275	4		1 646.50
			4	1 646.50
			4	1 646.50
07/05/2025	12:27:36.611	20		1 646.00
			20	1 646.00
			20	1 646.00
07/05/2025	12:27:29.841	8		1 646.00
			8	1 646.00
			8	1 646.00
07/05/2025	12:27:07.278	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:27:06.367	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:26:57.828	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:26:45.853	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:26:32.271	11		1 646.50
			11	1 646.50
			11	1 646.50
07/05/2025	12:26:32.061	4		1 645.50
			4	1 645.50
			4	1 645.50
07/05/2025	12:26:25.824	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:26:17.068	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:26:11.134	1		1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:26:02.372	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:25:55.231	19		1 647.00
			11	1 647.00
			19	1 647.00
			5	1 647.00
			1	1 647.00
			1	1 647.00
			1	1 647.00
07/05/2025	12:25:54.316	25		1 647.00
			4	1 647.00
			20	1 647.00
			1	1 647.00
			25	1 647.00
07/05/2025	12:24:49.164	40		1 646.50
			40	1 646.50
			40	1 646.50
07/05/2025	12:24:43.888	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:24:39.765	3		1 645.50
			3	1 645.50
			3	1 645.50
07/05/2025	12:24:35.656	7		1 644.50
			7	1 644.50
			7	1 644.50
07/05/2025	12:24:25.071	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:24:17.925	23		1 645.00
			1	1 645.00
			20	1 645.00
			2	1 645.00
			23	1 645.00
07/05/2025	12:23:57.507	50		1 645.00
			50	1 645.00
			40	1 645.00
			10	1 645.00
07/05/2025	12:23:46.249	20		1 645.00
			20	1 645.00
			20	1 645.00
07/05/2025	12:23:25.857	5		1 645.50
			5	1 645.50
			5	1 645.50
07/05/2025	12:23:22.580	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:23:19.642	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	12:23:16.457	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:22:48.891	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	12:22:46.452	13		1 644.00
			13	1 644.00
			13	1 644.00
07/05/2025	12:22:42.837	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:22:41.005	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:22:23.860	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:21:34.010	8		1 644.00
			7	1 644.00
			2	1 644.00
			6	1 644.00
			1	1 644.00
07/05/2025	12:21:13.105	20		1 644.00
			20	1 644.00
			20	1 644.00
07/05/2025	12:21:12.361	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:21:09.318	4		1 645.00
			2	1 645.00
			4	1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:20:46.136	20		1 645.00
			20	1 645.00
			20	1 645.00
07/05/2025	12:20:40.013	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:20:36.133	7		1 645.50
			7	1 645.50
			7	1 645.50
07/05/2025	12:20:32.681	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:20:19.777	5		1 645.50
			5	1 645.50
			5	1 645.50
07/05/2025	12:20:08.435	6		1 645.50
			5	1 645.50
			6	1 645.50
			1	1 645.50
07/05/2025	12:19:59.412	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:19:53.828	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:19:50.565	30		1 646.00
			29	1 646.00
			10	1 646.00
			1	1 646.00
			10	1 646.00
			10	1 646.00
07/05/2025	12:19:37.264	40		1 645.50
			40	1 645.50
			40	1 645.50
07/05/2025	12:19:36.469	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:19:35.318	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:19:26.215	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:19:22.991	57		1 646.00
			30	1 646.00
			27	1 646.00
			57	1 646.00
07/05/2025	12:19:22.346	83		1 646.00
			40	1 646.00
			1	1 646.00
			32	1 646.00
			10	1 646.00
			83	1 646.00
07/05/2025	12:19:20.495	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:19:10.252	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:19:03.026	4		1 646.00
			4	1 646.00
			4	1 646.00
07/05/2025	12:18:50.440	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:18:35.041	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:18:33.297	6		1 646.50
			6	1 646.50
			6	1 646.50
07/05/2025	12:18:27.094	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:18:26.483	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:18:21.799	1		1 646.50
			1	1 646.50
			1	1 646.50
07/05/2025	12:18:12.608	5		1 646.50
			5	1 646.50
			5	1 646.50
07/05/2025	12:18:04.125	2		1 646.50
			2	1 646.50
			2	1 646.50
07/05/2025	12:18:00.827	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:17:53.579	30		1 647.00
			30	1 647.00
			30	1 647.00
07/05/2025	12:17:40.362	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:17:22.139	35		1 645.00
			35	1 645.00
			35	1 645.00
07/05/2025	12:17:17.065	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:17:07.091	5		1 644.50
			5	1 644.50
			5	1 644.50
07/05/2025	12:17:05.277	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:17:02.972	35		1 645.00
			35	1 645.00
			35	1 645.00
07/05/2025	12:16:56.359	40		1 645.00
			40	1 645.00
			40	1 645.00
07/05/2025	12:16:51.290	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:16:36.195	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:16:31.270	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:16:24.827	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:16:22.282	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	12:16:13.416	2		1 644.00
			2	1 644.00
			2	1 644.00
07/05/2025	12:16:11.872	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:16:05.910	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:16:00.579	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:15:20.921	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:15:04.320	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:15:02.049	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	12:14:47.773	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:14:36.437	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:14:36.059	2		1 645.50
			2	1 645.50
			2	1 645.50
07/05/2025	12:14:34.864	11		1 645.00
			5	1 645.00
			6	1 645.00
			11	1 645.00
07/05/2025	12:14:34.383	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:14:34.061	3		1 645.00
			3	1 645.00
			3	1 645.00
07/05/2025	12:14:25.490	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:14:23.147	4		1 645.50
			4	1 645.50
			3	1 645.50
			1	1 645.50
07/05/2025	12:13:36.303	3		1 646.00
			3	1 646.00
			3	1 646.00
07/05/2025	12:13:15.081	6		1 646.00
			6	1 646.00
			6	1 646.00
07/05/2025	12:13:11.619	3		1 645.50
			3	1 645.50
			3	1 645.50
07/05/2025	12:13:00.943	20		1 644.50
			20	1 644.50
			20	1 644.50
07/05/2025	12:12:48.072	5		1 644.00
			5	1 644.00
			5	1 644.00
07/05/2025	12:12:43.525	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	12:12:42.638	14		1 644.00
			14	1 644.00
			14	1 644.00
07/05/2025	12:12:35.290	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:12:34.895	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:12:19.581	3		1 643.50
			3	1 643.50
			3	1 643.50
07/05/2025	12:12:19.205	10		1 643.50
			10	1 643.50
			10	1 643.50
07/05/2025	12:12:10.842	5		1 645.00
			5	1 645.00
			5	1 645.00
07/05/2025	12:12:08.419	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:12:05.099	1		1 645.00
			1	1 645.00
			1	1 645.00
07/05/2025	12:12:01.042	24		1 645.50
			24	1 645.50
			24	1 645.50
07/05/2025	12:12:00.034	3		1 646.00
			3	1 646.00
			3	1 646.00
07/05/2025	12:11:57.554	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:11:48.353	30		1 645.00
			30	1 645.00
			30	1 645.00
07/05/2025	12:11:43.662	4		1 644.50
			4	1 644.50
			4	1 644.50
07/05/2025	12:11:43.305	49		1 646.00
			30	1 646.00
			10	1 646.00
			19	1 646.00
			1	1 646.00
			38	1 646.00
07/05/2025	12:11:28.740	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:11:24.568	3		1 644.50
			3	1 644.50
			3	1 644.50
07/05/2025	12:11:20.713	1		1 644.50
			1	1 644.50
			1	1 644.50
07/05/2025	12:10:58.788	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:10:53.743	7		1 646.00
			7	1 646.00
			7	1 646.00
07/05/2025	12:10:51.014	2		1 646.00
			2	1 646.00
			2	1 646.00
07/05/2025	12:10:49.444	5		1 646.00
			5	1 646.00
			5	1 646.00
07/05/2025	12:10:47.501	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:10:09.331	5		1 643.00
			5	1 643.00
			5	1 643.00
07/05/2025	12:09:58.877	40		1 643.50
			40	1 643.50
			40	1 643.50
07/05/2025	12:09:49.835	1		1 642.50
			1	1 642.50
			1	1 642.50
07/05/2025	12:09:45.915	1		1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:09:42.225	5		1 642.50
			5	1 642.50
			5	1 642.50
07/05/2025	12:09:40.517	1		1 642.00
			1	1 642.00
			1	1 642.00
07/05/2025	12:09:36.508	10		1 642.00
			10	1 642.00
			10	1 642.00
07/05/2025	12:09:26.292	1		1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	12:09:25.865	32		1 640.50
			32	1 640.50
			32	1 640.50
07/05/2025	12:09:08.115	40		1 641.00
			40	1 641.00
			20	1 641.00
			20	1 641.00
07/05/2025	12:09:07.993	46		1 641.00
			1	1 641.00
			2	1 641.00
			9	1 641.00
			34	1 641.00
			40	1 641.00
			4	1 641.00
			1	1 641.00
			1	1 641.00
07/05/2025	12:08:45.251	33		1 638.00
			33	1 638.00
			33	1 638.00
07/05/2025	12:08:43.296	9		1 638.50
			9	1 638.50
			9	1 638.50
07/05/2025	12:08:36.526	12		1 638.00
			12	1 638.00
			12	1 638.00
07/05/2025	12:08:34.360	5		1 638.00
			5	1 638.00
			5	1 638.00
07/05/2025	12:08:27.766	5		1 638.50
			5	1 638.50
			5	1 638.50
07/05/2025	12:08:24.489	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	12:08:21.974	2		1 638.50
			2	1 638.50
			2	1 638.50
07/05/2025	12:08:19.462	1		1 638.50
			1	1 638.50
			1	1 638.50
07/05/2025	12:08:12.023	2		1 637.50
			2	1 637.50
			2	1 637.50
07/05/2025	12:08:09.194	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:08:01.245	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:07:57.385	3		1 638.50
			3	1 638.50
			3	1 638.50
07/05/2025	12:07:55.184	10		1 638.00
			10	1 638.00
			10	1 638.00
07/05/2025	12:07:49.593	10		1 638.50
			10	1 638.50
			10	1 638.50
07/05/2025	12:07:45.642	40		1 638.50
			40	1 638.50
			40	1 638.50
07/05/2025	12:07:43.532	2		1 639.00
			2	1 639.00
			2	1 639.00
07/05/2025	12:07:41.159	40		1 637.00
			40	1 637.00
			40	1 637.00
07/05/2025	12:07:40.715	6		1 638.00
			6	1 638.00
			6	1 638.00
07/05/2025	12:07:26.795	26		1 638.00
			26	1 638.00
			26	1 638.00
07/05/2025	12:07:26.644	84		1 637.50
			30	1 637.50
			30	1 637.50
			4	1 637.50
			84	1 637.50
			20	1 637.50
07/05/2025	12:07:19.514	40		1 637.50
			40	1 637.50
			40	1 637.50
07/05/2025	12:07:10.263	19		1 636.50
			19	1 636.50
			19	1 636.50
07/05/2025	12:07:07.481	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:07:06.812	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:07:05.199	1		1 638.00
			1	1 638.00
			1	1 638.00
07/05/2025	12:06:59.138	7		1 636.50
			7	1 636.50
			7	1 636.50
07/05/2025	12:06:58.290	3		1 636.50
			3	1 636.50
			3	1 636.50
07/05/2025	12:06:56.544	1		1 637.00
			1	1 637.00
			1	1 637.00
07/05/2025	12:06:54.454	2		1 637.00
			2	1 637.00
			2	1 637.00
07/05/2025	12:06:49.801	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	12:06:48.742	3		1 637.00
			3	1 637.00
			3	1 637.00
07/05/2025	12:06:47.578	6		1 637.00
			6	1 637.00
			6	1 637.00
07/05/2025	12:06:43.011	20		1 638.00
			20	1 638.00
			20	1 638.00
07/05/2025	12:06:39.643	6		1 637.50
			6	1 637.50
			6	1 637.50
07/05/2025	12:06:35.693	15		1 638.50
			15	1 638.50
			15	1 638.50
07/05/2025	12:06:35.577	20		1 639.00
			2	1 639.00
			6	1 639.00
			12	1 639.00
			20	1 639.00
07/05/2025	12:06:35.379	28		1 639.00
			8	1 639.00
			20	1 639.00
			28	1 639.00
07/05/2025	12:06:34.637	199		1 639.50
			4	1 639.50
			10	1 639.50
			10	1 639.50
			3	1 639.50
			37	1 639.50
			30	1 639.50
			4	1 639.50
			5	1 639.50
			141	1 639.50
			25	1 639.50
			18	1 639.50
			27	1 639.50
			4	1 639.50
			1	1 639.50
			40	1 639.50
			15	1 639.50
			14	1 639.50
			5	1 639.50
			5	1 639.50
07/05/2025	12:06:33.619	40		1 640.00
			1	1 640.00
			40	1 640.00
			13	1 640.00
			10	1 640.00
			10	1 640.00
			1	1 640.00
			5	1 640.00
07/05/2025	12:06:33.507	13		1 640.50
			13	1 640.50
			13	1 640.50
07/05/2025	12:06:32.439	70		1 640.50
			70	1 640.50
			30	1 640.50
			40	1 640.50
07/05/2025	12:06:31.111	45		1 640.50
			40	1 640.50
			5	1 640.50
			42	1 640.50
			3	1 640.50
07/05/2025	12:06:30.268	40		1 640.50
			23	1 640.50
			2	1 640.50
			14	1 640.50
			1	1 640.50
			40	1 640.50
07/05/2025	12:06:20.717	10		1 644.00
			10	1 644.00
			10	1 644.00
07/05/2025	12:06:10.291	1 731		1 644.00
			30	1 644.00
			1 730	1 644.00
			1	1 644.00
			100	1 644.00
			1 601	1 644.00
07/05/2025	12:06:04.228	40		1 644.00
			40	1 644.00
			40	1 644.00
07/05/2025	12:06:02.833	10		1 644.00
			10	1 644.00
			10	1 644.00
07/05/2025	12:05:51.104	239		1 643.50
			1	1 643.50
			58	1 643.50
			180	1 643.50
			1	1 643.50
			1	1 643.50
			100	1 643.50
			40	1 643.50
			1	1 643.50
			1	1 643.50
			26	1 643.50
			30	1 643.50
			8	1 643.50
			1	1 643.50
			30	1 643.50
07/05/2025	12:05:01.777	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	12:05:01.711	20		1 643.50
			20	1 643.50
			20	1 643.50
07/05/2025	12:04:59.180	12		1 642.00
			12	1 642.00
			6	1 642.00
			5	1 642.00
			1	1 642.00
07/05/2025	12:04:57.275	370		1 642.00
			5	1 642.00
			5	1 642.00
			5	1 642.00
			370	1 642.00
			100	1 642.00
			255	1 642.00
07/05/2025	12:04:51.838	60		1 644.00
			40	1 644.00
			44	1 644.00
			15	1 644.00
			1	1 644.00
			20	1 644.00
07/05/2025	12:04:29.859	44		1 644.00
			40	1 644.00
			20	1 644.00
			4	1 644.00
			24	1 644.00
07/05/2025	12:04:29.749	2		1 644.00
			2	1 644.00
			1	1 644.00
			1	1 644.00
07/05/2025	12:04:29.702	5		1 645.00
			5	1 645.00
			1	1 645.00
			4	1 645.00
07/05/2025	12:04:29.662	72		1 645.00
			72	1 645.00
			1	1 645.00
			11	1 645.00
			60	1 645.00
07/05/2025	12:04:28.202	5		1 645.50
			5	1 645.50
			5	1 645.50
07/05/2025	12:04:26.591	1		1 646.00
			1	1 646.00
			1	1 646.00
07/05/2025	12:04:24.774	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:04:24.571	1		1 645.50
			1	1 645.50
			1	1 645.50
07/05/2025	12:04:22.725	4		1 645.50
			4	1 645.50
			4	1 645.50
07/05/2025	12:04:05.667	4		1 645.50
			4	1 645.50
			4	1 645.50
07/05/2025	12:03:55.135	24		1 646.00
			24	1 646.00
			24	1 646.00
07/05/2025	12:03:54.004	40		1 646.00
			40	1 646.00
			40	1 646.00
07/05/2025	12:03:53.873	3		1 646.00
			2	1 646.00
			1	1 646.00
			2	1 646.00
			1	1 646.00
07/05/2025	12:03:22.228	40		1 646.50
			40	1 646.50
			40	1 646.50
07/05/2025	12:03:18.317	6		1 646.50
			6	1 646.50
			6	1 646.50
07/05/2025	12:03:18.206	7		1 646.50
			7	1 646.50
			7	1 646.50
07/05/2025	12:02:59.137	10		1 647.00
			10	1 647.00
			10	1 647.00
07/05/2025	12:02:50.723	2		1 646.50
			2	1 646.50
			2	1 646.50
07/05/2025	12:02:50.602	2		1 647.00
			2	1 647.00
			2	1 647.00
07/05/2025	12:02:42.294	399		1 647.00
			4	1 647.00
			11	1 647.00
			1	1 647.00
			7	1 647.00
			268	1 647.00
			100	1 647.00
			1	1 647.00
			375	1 647.00
			1	1 647.00
			30	1 647.00
07/05/2025	12:02:34.969	70		1 647.00
			30	1 647.00
			40	1 647.00
			70	1 647.00
07/05/2025	12:02:25.153	20		1 647.00
			20	1 647.00
			15	1 647.00
			5	1 647.00
07/05/2025	12:02:22.390	18		1 647.50
			18	1 647.50
			18	1 647.50
07/05/2025	12:02:22.081	3		1 647.50
			3	1 647.50
			3	1 647.50
07/05/2025	12:02:20.509	18		1 647.50
			18	1 647.50
			18	1 647.50
07/05/2025	12:02:16.449	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:02:12.519	1		1 648.50
			1	1 648.50
			1	1 648.50
07/05/2025	12:02:07.236	1		1 650.00
			1	1 650.00
			1	1 650.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 642.00
Volume: 51 848
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:44:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice