Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
802
482
1717,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:46:29,747 | 50 | 1 717,00 | |
| 50 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 05.11.2025 | 09:46:26,764 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:46:20,322 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:46:03,837 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:45:42,109 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:45:37,289 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:45:28,836 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:45:25,398 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 05.11.2025 | 09:45:08,426 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 05.11.2025 | 09:45:05,837 | 8 | 1 716,50 | |
| 8 | 1 716,50 | |||
| 8 | 1 716,50 | |||
| 05.11.2025 | 09:45:02,612 | 9 | 1 716,50 | |
| 9 | 1 716,50 | |||
| 9 | 1 716,50 | |||
| 05.11.2025 | 09:44:52,541 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 05.11.2025 | 09:44:42,082 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 09:44:37,270 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 09:44:27,193 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 05.11.2025 | 09:44:14,421 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 05.11.2025 | 09:43:37,925 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:43:32,887 | 35 | 1 714,00 | |
| 35 | 1 714,00 | |||
| 35 | 1 714,00 | |||
| 05.11.2025 | 09:43:21,920 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:43:15,122 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.11.2025 | 09:43:12,859 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 09:43:12,653 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 05.11.2025 | 09:43:01,746 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 05.11.2025 | 09:42:57,374 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 05.11.2025 | 09:42:49,929 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 09:42:45,820 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 09:42:19,663 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:42:12,945 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 05.11.2025 | 09:41:58,136 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:41:40,419 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 09:41:34,892 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 05.11.2025 | 09:41:33,517 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 09:41:04,533 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 09:41:04,046 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 09:40:48,827 | 50 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 05.11.2025 | 09:40:48,655 | 29 | 1 706,00 | |
| 29 | 1 706,00 | |||
| 29 | 1 706,00 | |||
| 05.11.2025 | 09:40:48,417 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 09:40:47,751 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 09:40:38,077 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 05.11.2025 | 09:40:36,417 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 09:40:33,925 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 09:40:15,845 | 23 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 23 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.11.2025 | 09:39:10,246 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 05.11.2025 | 09:38:57,464 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 09:38:52,576 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 05.11.2025 | 09:38:49,024 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 45 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.11.2025 | 09:38:45,182 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 09:38:36,936 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 09:38:25,870 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:38:22,611 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 05.11.2025 | 09:37:59,059 | 12 | 1 711,50 | |
| 12 | 1 711,50 | |||
| 12 | 1 711,50 | |||
| 05.11.2025 | 09:37:49,694 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 05.11.2025 | 09:37:45,841 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:37:29,433 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 05.11.2025 | 09:37:08,836 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 05.11.2025 | 09:37:06,430 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:36:39,874 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:36:32,157 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 05.11.2025 | 09:35:57,869 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 05.11.2025 | 09:35:48,874 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:35:30,167 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:35:28,675 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 05.11.2025 | 09:35:21,716 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:35:15,236 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.11.2025 | 09:35:09,766 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:35:04,268 | 19 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 19 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:35:02,495 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:35:02,086 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 09:35:00,999 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:34:49,418 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 09:34:46,397 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 05.11.2025 | 09:34:37,352 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 05.11.2025 | 09:34:23,255 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:33:54,484 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:33:50,881 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 05.11.2025 | 09:33:33,986 | 8 | 1 711,50 | |
| 8 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 05.11.2025 | 09:33:31,137 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 05.11.2025 | 09:33:21,813 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 05.11.2025 | 09:33:17,364 | 13 | 1 712,00 | |
| 13 | 1 712,00 | |||
| 13 | 1 712,00 | |||
| 05.11.2025 | 09:32:55,781 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 09:32:49,486 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 05.11.2025 | 09:32:48,380 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 09:32:44,906 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 05.11.2025 | 09:32:19,022 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 09:32:16,392 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 09:32:08,182 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 09:31:36,266 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 05.11.2025 | 09:31:23,420 | 50 | 1 711,50 | |
| 50 | 1 711,50 | |||
| 50 | 1 711,50 | |||
| 05.11.2025 | 09:31:17,771 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 05.11.2025 | 09:31:05,736 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 09:31:03,081 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 09:30:51,416 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:30:35,489 | 6 | 1 710,50 | |
| 6 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 05.11.2025 | 09:30:11,771 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.11.2025 | 09:30:09,794 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 09:30:01,037 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:29:59,166 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 05.11.2025 | 09:29:48,567 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:29:48,476 | 23 | 1 710,00 | |
| 23 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 05.11.2025 | 09:29:26,742 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:29:11,988 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 09:28:58,836 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 05.11.2025 | 09:28:47,087 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 05.11.2025 | 09:28:39,371 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 09:28:19,005 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 09:27:52,423 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.11.2025 | 09:27:40,889 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 05.11.2025 | 09:27:36,025 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:27:31,302 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:27:26,517 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:27:22,673 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 09:27:22,256 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 09:27:18,102 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 05.11.2025 | 09:27:05,959 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:27:04,957 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:27:03,041 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:27:01,688 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 05.11.2025 | 09:26:55,798 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:26:43,645 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:26:43,289 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:26:41,031 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:26:40,325 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:26:26,547 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:26:20,415 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 09:26:10,461 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:26:08,857 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:26:03,312 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:25:59,811 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 09:25:55,275 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 09:25:50,659 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 09:25:49,332 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 05.11.2025 | 09:25:41,209 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:25:32,354 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:25:19,488 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:25:18,982 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:25:16,375 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 05.11.2025 | 09:25:14,255 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:25:10,830 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:25:01,221 | 345 | 1 707,00 | |
| 315 | 1 707,00 | |||
| 345 | 1 707,00 | |||
| 29 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:24:57,075 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 09:24:56,805 | 55 | 1 707,00 | |
| 55 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 05.11.2025 | 09:24:51,652 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 09:24:44,549 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:24:30,727 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:24:27,237 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.11.2025 | 09:24:23,657 | 33 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 32 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:23:01,498 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 05.11.2025 | 09:22:58,550 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 05.11.2025 | 09:22:53,153 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:22:45,613 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 09:22:44,534 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 05.11.2025 | 09:22:42,173 | 7 | 1 707,00 | |
| 7 | 1 707,00 | |||
| 7 | 1 707,00 | |||
| 05.11.2025 | 09:22:34,451 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 09:22:24,115 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 09:22:22,694 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:22:14,352 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 09:22:08,303 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 05.11.2025 | 09:22:02,265 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 05.11.2025 | 09:21:56,670 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 05.11.2025 | 09:21:48,590 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 09:21:43,468 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:21:38,137 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:21:29,934 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:21:25,538 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.11.2025 | 09:21:23,531 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 05.11.2025 | 09:21:21,635 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:21:17,713 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:21:16,716 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 05.11.2025 | 09:21:14,146 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 09:21:12,985 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:21:12,483 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:21:08,356 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:21:00,080 | 6 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:20:48,484 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 05.11.2025 | 09:20:45,595 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 05.11.2025 | 09:20:39,815 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 09:20:36,988 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:20:21,355 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:20:16,356 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 09:20:04,648 | 15 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 05.11.2025 | 09:19:59,818 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 09:19:51,854 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 09:19:51,391 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.11.2025 | 09:19:50,364 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:19:43,826 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:19:39,489 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 05.11.2025 | 09:19:19,846 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:19:16,797 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:19:08,126 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 09:19:02,494 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:18:59,487 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 09:18:58,167 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 09:18:52,050 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.11.2025 | 09:18:50,324 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 05.11.2025 | 09:18:49,886 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 05.11.2025 | 09:18:48,921 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 05.11.2025 | 09:18:48,744 | 25 | 1 705,50 | |
| 15 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 05.11.2025 | 09:18:48,556 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 09:18:43,095 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 09:18:43,000 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 05.11.2025 | 09:18:42,334 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.11.2025 | 09:18:33,475 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.11.2025 | 09:18:30,211 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 09:18:20,216 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.11.2025 | 09:18:20,094 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 05.11.2025 | 09:18:00,348 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 05.11.2025 | 09:17:41,869 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:17:08,481 | 181 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 181 | 1 709,00 | |||
| 161 | 1 709,00 | |||
| 05.11.2025 | 09:16:55,497 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 09:16:34,451 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 05.11.2025 | 09:16:29,633 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 09:16:04,340 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 05.11.2025 | 09:16:02,474 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:16:02,186 | 6 | 1 709,00 | |
| 6 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 05.11.2025 | 09:15:50,802 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:15:29,689 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 09:15:25,665 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:15:24,470 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 05.11.2025 | 09:15:09,074 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 05.11.2025 | 09:15:05,060 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 09:15:02,844 | 35 | 1 710,00 | |
| 35 | 1 710,00 | |||
| 35 | 1 710,00 | |||
| 05.11.2025 | 09:14:57,318 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 09:14:52,681 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 09:14:49,791 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:14:42,624 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:14:42,276 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 05.11.2025 | 09:14:35,483 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 05.11.2025 | 09:14:32,505 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 09:14:24,635 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 09:14:23,415 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 05.11.2025 | 09:14:15,015 | 22 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 05.11.2025 | 09:14:13,046 | 291 | 1 709,50 | |
| 209 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 18 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 100 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 69 | 1 709,50 | |||
| 11 | 1 709,50 | |||
| 60 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 15 | 1 709,50 | |||
| 05.11.2025 | 09:13:47,078 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 05.11.2025 | 09:13:43,763 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 05.11.2025 | 09:13:43,096 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 09:13:42,712 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 09:13:39,187 | 22 | 1 713,00 | |
| 22 | 1 713,00 | |||
| 22 | 1 713,00 | |||
| 05.11.2025 | 09:13:30,099 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 09:13:26,843 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 05.11.2025 | 09:13:16,432 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.11.2025 | 09:13:15,114 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 05.11.2025 | 09:13:03,353 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 05.11.2025 | 09:12:51,964 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 05.11.2025 | 09:12:24,183 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 09:12:19,707 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:11:59,581 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:57,473 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:52,137 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:49,117 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:11:30,406 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 05.11.2025 | 09:11:28,493 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 05.11.2025 | 09:11:27,980 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 05.11.2025 | 09:11:24,676 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:11:22,555 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 05.11.2025 | 09:11:22,057 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 05.11.2025 | 09:11:20,698 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 05.11.2025 | 09:11:09,373 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 05.11.2025 | 09:10:58,099 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 05.11.2025 | 09:10:51,510 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 05.11.2025 | 09:10:51,415 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 09:10:12,485 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:10:11,227 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 05.11.2025 | 09:09:55,024 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 05.11.2025 | 09:09:22,044 | 5 | 1 722,00 | |
| 5 | 1 722,00 | |||
| 5 | 1 722,00 | |||
| 05.11.2025 | 09:08:32,875 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:08:28,240 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:08:24,216 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 09:07:56,652 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 05.11.2025 | 09:07:43,472 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 05.11.2025 | 09:07:25,592 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 05.11.2025 | 09:06:57,675 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 05.11.2025 | 09:06:48,448 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 09:06:48,113 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 05.11.2025 | 09:06:44,317 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 05.11.2025 | 09:06:20,670 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 05.11.2025 | 09:06:13,734 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 09:06:05,078 | 10 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 05.11.2025 | 09:06:02,244 | 3 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 09:05:41,568 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 05.11.2025 | 09:05:38,732 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 05.11.2025 | 09:05:35,615 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 05.11.2025 | 09:05:35,473 | 50 | 1 716,50 | |
| 16 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 49 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 27 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 05.11.2025 | 09:03:48,733 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 05.11.2025 | 09:03:18,662 | 30 | 1 720,50 | |
| 30 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 05.11.2025 | 09:03:18,321 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 05.11.2025 | 09:03:17,355 | 20 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 05.11.2025 | 09:03:15,802 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 09:03:11,734 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 05.11.2025 | 09:03:05,200 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 05.11.2025 | 09:03:05,053 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 05.11.2025 | 09:02:56,631 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 05.11.2025 | 09:02:49,185 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 05.11.2025 | 09:02:45,396 | 14 | 1 720,50 | |
| 14 | 1 720,50 | |||
| 14 | 1 720,50 | |||
| 05.11.2025 | 09:02:39,632 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 05.11.2025 | 09:02:25,422 | 7 | 1 721,00 | |
| 7 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 05.11.2025 | 09:02:19,487 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 05.11.2025 | 09:02:07,572 | 4 | 1 720,50 | |
| 4 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 05.11.2025 | 09:02:06,854 | 9 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 9 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 05.11.2025 | 09:01:36,284 | 21 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 05.11.2025 | 09:00:52,637 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 05.11.2025 | 09:00:36,471 | 7 | 1 714,00 | |
| 7 | 1 714,00 | |||
| 7 | 1 714,00 | |||
| 05.11.2025 | 09:00:33,213 | 19 | 1 714,00 | |
| 19 | 1 714,00 | |||
| 19 | 1 714,00 | |||
| 05.11.2025 | 09:00:28,952 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 09:00:16,215 | 52 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 30 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 05.11.2025 | 09:00:15,914 | 79 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 21 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 28 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 6 | 1 713,00 | |||
| 4 | 1 713,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,50 / Ask: 171,60
Umsatz: 22 924 TEUR -
Palantir Technologies Inc.
Bid: 161,78 / Ask: 161,96
Umsatz: 13 019 TEUR -
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 9 907 TEUR -
Novo-Nordisk AS
Bid: 42,055 / Ask: 42,09
Umsatz: 9 643 TEUR -
Advanced Micro Devices Inc.
Bid: 208,45 / Ask: 208,70
Umsatz: 8 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:47:20
Letzte Aktualisierung:
05.11.2025 @ 09:47:20