Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5083
3615
1737,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 18:39:19,242 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 29.07.2025 | 18:39:13,359 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 18:39:01,760 | 39 | 1 736,00 | |
| 39 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 35 | 1 736,00 | |||
| 29.07.2025 | 18:38:35,736 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:38:02,329 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:37:25,518 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.07.2025 | 18:37:12,536 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 18:37:03,781 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:37:00,866 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:36:46,176 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:36:12,232 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 29.07.2025 | 18:36:10,363 | 62 | 1 736,00 | |
| 62 | 1 736,00 | |||
| 62 | 1 736,00 | |||
| 29.07.2025 | 18:36:08,647 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:35:45,203 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 18:35:41,380 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:35:24,978 | 3 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 18:35:05,354 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 18:34:52,660 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 18:34:51,528 | 51 | 1 737,50 | |
| 51 | 1 737,50 | |||
| 51 | 1 737,50 | |||
| 29.07.2025 | 18:34:08,442 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 18:34:03,780 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 18:33:30,934 | 10 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 29.07.2025 | 18:33:17,918 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 18:32:50,721 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 29.07.2025 | 18:32:38,248 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:32:31,004 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:32:21,245 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:31:59,770 | 6 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 29.07.2025 | 18:31:14,028 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 18:30:52,803 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:30:43,650 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:30:30,773 | 15 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 18:30:25,372 | 25 | 1 735,00 | |
| 25 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 29.07.2025 | 18:30:24,630 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 18:30:07,122 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:29:53,068 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 18:29:40,875 | 10 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 18:29:19,825 | 5 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 18:29:17,005 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 18:29:14,592 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:29:04,803 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.07.2025 | 18:28:07,184 | 3 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 18:27:29,456 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:27:18,823 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:27:11,232 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:27:07,008 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:27:06,528 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 18:27:05,109 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:26:50,699 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 18:26:47,327 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 18:25:46,581 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 18:25:36,107 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:24:40,758 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:24:29,690 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:24:28,484 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 18:24:08,864 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:24:03,032 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 18:23:50,863 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 18:23:37,446 | 66 | 1 737,00 | |
| 66 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 56 | 1 737,00 | |||
| 29.07.2025 | 18:22:28,847 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 18:21:59,735 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:21:55,518 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:20:57,527 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 29.07.2025 | 18:20:47,918 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:20:22,494 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:20:20,584 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:20:19,978 | 5 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 29.07.2025 | 18:20:05,582 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 18:20:03,064 | 2 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 18:19:44,368 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 18:19:43,617 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 18:19:40,535 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 29.07.2025 | 18:19:36,770 | 71 | 1 736,00 | |
| 65 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 71 | 1 736,00 | |||
| 29.07.2025 | 18:18:57,347 | 34 | 1 735,50 | |
| 34 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 29.07.2025 | 18:18:54,322 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 18:18:42,140 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 18:18:37,227 | 56 | 1 734,50 | |
| 6 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 56 | 1 734,50 | |||
| 29.07.2025 | 18:18:04,811 | 37 | 1 733,50 | |
| 37 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 29.07.2025 | 18:17:56,739 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.07.2025 | 18:17:51,404 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 18:17:45,362 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:17:39,421 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 18:16:59,583 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:16:09,052 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.07.2025 | 18:15:58,477 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:15:46,707 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:15:45,395 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:15:37,540 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:14:53,149 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:14:41,175 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:14:36,573 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:14:36,448 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:14:23,625 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.07.2025 | 18:14:09,584 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:13:44,632 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 18:13:36,389 | 10 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.07.2025 | 18:12:55,336 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:12:47,589 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:12:35,352 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:12:34,904 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 18:12:22,626 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:12:08,736 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:11:49,864 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:11:10,967 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:10:40,184 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:09:49,958 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:09:35,363 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:09:28,731 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:09:24,501 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:09:04,478 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 29.07.2025 | 18:08:54,212 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 18:08:10,245 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:07:55,658 | 4 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 29.07.2025 | 18:07:54,952 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:07:33,523 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:07:22,143 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 18:06:14,827 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 18:06:07,592 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:05:44,654 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:05:35,494 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 29.07.2025 | 18:05:17,209 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.07.2025 | 18:05:14,369 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:04:56,857 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:04:52,835 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:04:44,578 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:04:43,374 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:04:30,606 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 18:04:25,167 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.07.2025 | 18:04:19,533 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:03:48,851 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.07.2025 | 18:03:02,759 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.07.2025 | 18:02:55,663 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:02:20,282 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 18:02:10,056 | 3 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.07.2025 | 18:02:02,001 | 18 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 16 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 29.07.2025 | 18:01:58,810 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 18:01:49,229 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:01:36,048 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:01:28,996 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:01:10,038 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.07.2025 | 18:01:04,552 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:00:59,150 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 18:00:48,906 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.07.2025 | 18:00:20,784 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 18:00:16,757 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 17:59:31,658 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.07.2025 | 17:59:19,610 | 5 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 29.07.2025 | 17:59:17,168 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:59:09,418 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 29.07.2025 | 17:58:50,597 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:58:38,216 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.07.2025 | 17:57:56,658 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.07.2025 | 17:57:42,580 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 29.07.2025 | 17:57:32,296 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:57:00,629 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 17:56:45,596 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:56:39,359 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.07.2025 | 17:56:27,688 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 29.07.2025 | 17:56:00,904 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 29.07.2025 | 17:56:00,702 | 56 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.07.2025 | 17:54:05,582 | 38 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 38 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 29.07.2025 | 17:53:48,583 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.07.2025 | 17:53:46,545 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:53:36,127 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 29.07.2025 | 17:53:23,521 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 29.07.2025 | 17:53:12,529 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:53:01,770 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:52:44,013 | 6 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 29.07.2025 | 17:52:21,108 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:51:50,593 | 3 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 29.07.2025 | 17:51:45,959 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.07.2025 | 17:51:33,060 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 29.07.2025 | 17:51:26,247 | 21 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 29.07.2025 | 17:50:50,392 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 29.07.2025 | 17:50:40,463 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 24 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 17:50:23,085 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:50:21,888 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:49:31,361 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:49:14,899 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 17:49:13,239 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.07.2025 | 17:48:59,843 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:48:56,722 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:48:39,406 | 48 | 1 732,00 | |
| 48 | 1 732,00 | |||
| 48 | 1 732,00 | |||
| 29.07.2025 | 17:48:35,931 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 29.07.2025 | 17:48:29,276 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 17:48:29,104 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.07.2025 | 17:47:46,388 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 29.07.2025 | 17:47:26,832 | 30 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 29.07.2025 | 17:47:24,089 | 4 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 29.07.2025 | 17:47:10,526 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 29.07.2025 | 17:47:03,898 | 118 | 1 732,50 | |
| 118 | 1 732,50 | |||
| 114 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.07.2025 | 17:46:26,320 | 32 | 1 733,50 | |
| 32 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.07.2025 | 17:46:20,336 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 29.07.2025 | 17:46:17,380 | 50 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 29.07.2025 | 17:46:16,754 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:46:02,115 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:45:49,349 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.07.2025 | 17:45:44,950 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 29.07.2025 | 17:45:28,708 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:45:27,848 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 29.07.2025 | 17:45:12,387 | 30 | 1 733,00 | |
| 30 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 29.07.2025 | 17:45:10,982 | 30 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 30 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 18 | 1 733,00 | |||
| 29.07.2025 | 17:44:42,617 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 17:44:28,809 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 29.07.2025 | 17:43:45,860 | 24 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 22 | 1 735,00 | |||
| 14 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 17:43:40,027 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:43:21,902 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.07.2025 | 17:43:13,237 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:43:09,783 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 17:42:53,611 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:42:50,507 | 3 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 17:42:39,025 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 29.07.2025 | 17:42:15,675 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:42:14,270 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:42:12,461 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:41:56,655 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.07.2025 | 17:41:49,604 | 6 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.07.2025 | 17:41:47,531 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 17:41:44,672 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:41:36,017 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:41:30,453 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.07.2025 | 17:40:53,927 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 17:40:29,677 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:40:00,222 | 11 | 1 735,50 | |
| 11 | 1 735,50 | |||
| 11 | 1 735,50 | |||
| 29.07.2025 | 17:40:00,089 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 29.07.2025 | 17:39:56,341 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 29.07.2025 | 17:39:48,608 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.07.2025 | 17:39:14,071 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:38:42,267 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:38:31,791 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.07.2025 | 17:38:23,514 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 17:37:58,885 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:37:38,422 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 29.07.2025 | 17:37:23,972 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 29.07.2025 | 17:37:12,763 | 64 | 1 735,00 | |
| 64 | 1 735,00 | |||
| 64 | 1 735,00 | |||
| 29.07.2025 | 17:37:03,670 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 29.07.2025 | 17:37:03,309 | 48 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:29:39,989 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 29.07.2025 | 17:29:36,866 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 17:29:31,329 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 17:29:30,226 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 17:29:07,945 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 17:28:50,679 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 17:28:15,843 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 29.07.2025 | 17:27:55,196 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 17:27:36,251 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 29.07.2025 | 17:27:14,054 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.07.2025 | 17:27:03,423 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 17:26:35,910 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 29.07.2025 | 17:26:35,296 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 29.07.2025 | 17:26:34,734 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 17:26:28,265 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 29.07.2025 | 17:26:24,069 | 15 | 1 737,50 | |
| 15 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 29.07.2025 | 17:26:21,370 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 17:26:20,003 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 29.07.2025 | 17:26:18,833 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:26:12,760 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 29.07.2025 | 17:25:58,623 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 17:25:53,947 | 5 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 29.07.2025 | 17:25:34,087 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 17:25:26,695 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 29.07.2025 | 17:25:20,456 | 8 | 1 735,00 | |
| 8 | 1 735,00 | |||
| 8 | 1 735,00 | |||
| 29.07.2025 | 17:25:20,068 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:25:10,617 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 17:25:09,199 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 17:25:08,904 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 29.07.2025 | 17:24:55,046 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 29.07.2025 | 17:24:55,004 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:24:49,767 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 29.07.2025 | 17:24:37,993 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 17:24:35,379 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:24:33,466 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:24:29,944 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:24:29,542 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:24:23,414 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 17:24:06,998 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.07.2025 | 17:24:04,579 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 17:23:48,682 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 17:23:43,556 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 17:23:30,690 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.07.2025 | 17:22:54,520 | 31 | 1 734,00 | |
| 31 | 1 734,00 | |||
| 31 | 1 734,00 | |||
| 29.07.2025 | 17:22:44,944 | 11 | 1 734,00 | |
| 11 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 29.07.2025 | 17:22:44,698 | 42 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 42 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 17:22:37,601 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 29.07.2025 | 17:21:28,390 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 29.07.2025 | 17:20:54,854 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.07.2025 | 17:20:53,498 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 29.07.2025 | 17:20:51,628 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:20:51,127 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:20:38,156 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 17:20:33,259 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 17:20:32,304 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:20:17,714 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.07.2025 | 17:20:11,898 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 17:20:08,651 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 29.07.2025 | 17:19:46,610 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:19:34,169 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 17:19:04,348 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 29.07.2025 | 17:19:01,241 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:18:49,363 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 17:18:17,069 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 17:18:12,138 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,805 / Ask: 46,885
Umsatz: 120 129 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 81 721 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 737,50
Umsatz: 74 608 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,18 / Ask: 2,19
Umsatz: 25 513 TEUR -
Advanced Micro Devices Inc.
Bid: 153,46 / Ask: 153,62
Umsatz: 21 438 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 18:40:00
Letzte Aktualisierung:
29.07.2025 @ 18:40:00