Tradegate Exchange

BASF SE

690

565

43,70

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	18:48:19,033	15		43,70
			15	43,70
			15	43,70
22/07/2025	18:44:50,384	50		43,52
			50	43,52
			50	43,52
22/07/2025	18:44:02,455	3 197		43,70
			1 500	43,70
			1 020	43,70
			75	43,70
			1 697	43,70
			50	43,70
			20	43,70
			1 554	43,70
			28	43,70
			250	43,70
			100	43,70
			50	43,70
			50	43,70
22/07/2025	18:41:35,271	500		43,69
			500	43,69
			500	43,69
22/07/2025	18:39:01,064	10		43,69
			10	43,69
			10	43,69
22/07/2025	18:38:01,763	4 040		43,69
			3 550	43,69
			250	43,69
			200	43,69
			40	43,69
			4 040	43,69
22/07/2025	18:36:45,435	460		43,51
			460	43,51
			50	43,51
			250	43,51
			100	43,51
			60	43,51
22/07/2025	18:36:39,003	15		43,38
			15	43,38
			15	43,38
22/07/2025	18:32:49,227	50		43,45
			50	43,45
			50	43,45
22/07/2025	18:29:46,249	100		43,44
			100	43,44
			40	43,44
			60	43,44
22/07/2025	18:29:18,564	84		43,59
			25	43,59
			59	43,59
			84	43,59
22/07/2025	18:25:41,469	800		43,47
			12	43,47
			579	43,47
			800	43,47
			50	43,47
			59	43,47
			100	43,47
22/07/2025	18:23:51,961	50		43,59
			50	43,59
			50	43,59
22/07/2025	18:20:59,268	100		43,59
			100	43,59
			100	43,59
22/07/2025	18:19:20,796	25		43,48
			25	43,48
			25	43,48
22/07/2025	18:11:40,670	1		43,69
			1	43,69
			1	43,69
22/07/2025	18:11:15,428	10		43,45
			10	43,45
			10	43,45
22/07/2025	18:11:02,428	3		43,45
			3	43,45
			3	43,45
22/07/2025	18:09:38,617	3		43,69
			3	43,69
			3	43,69
22/07/2025	18:08:28,510	500		43,60
			500	43,60
			450	43,60
			50	43,60
22/07/2025	18:04:34,011	30		43,60
			30	43,60
			30	43,60
22/07/2025	18:00:57,792	262		43,57
			50	43,57
			212	43,57
			100	43,57
			100	43,57
			50	43,57
			12	43,57
22/07/2025	17:59:39,530	250		43,56
			250	43,56
			250	43,56
22/07/2025	17:58:37,425	180		43,56
			40	43,56
			140	43,56
			180	43,56
22/07/2025	17:57:29,421	10		43,63
			10	43,63
			10	43,63
22/07/2025	17:57:25,778	325		43,41
			123	43,41
			100	43,41
			325	43,41
			50	43,41
			40	43,41
			12	43,41
22/07/2025	17:57:21,563	20		43,62
			20	43,62
			20	43,62
22/07/2025	17:55:08,921	60		43,42
			51	43,42
			9	43,42
			60	43,42
22/07/2025	17:51:52,772	18		43,41
			18	43,41
			18	43,41
22/07/2025	17:49:55,519	200		43,56
			100	43,56
			50	43,56
			10	43,56
			40	43,56
			200	43,56
22/07/2025	17:46:30,282	10		43,37
			10	43,37
			10	43,37
22/07/2025	17:44:32,691	100		43,36
			40	43,36
			10	43,36
			50	43,36
			100	43,36
22/07/2025	17:41:23,933	500		43,59
			200	43,59
			300	43,59
			500	43,59
22/07/2025	17:41:20,584	100		43,42
			100	43,42
			100	43,42
22/07/2025	17:40:25,800	10		43,41
			10	43,41
			10	43,41
22/07/2025	17:38:46,289	30		43,59
			30	43,59
			30	43,59
22/07/2025	17:37:03,657	200		43,57
			150	43,57
			50	43,57
			200	43,57
22/07/2025	17:36:18,715	117		43,59
			100	43,59
			7	43,59
			10	43,59
			117	43,59
22/07/2025	17:29:26,848	125		43,50
			125	43,50
			125	43,50
22/07/2025	17:28:50,259	167		43,48
			167	43,48
			167	43,48
22/07/2025	17:27:48,408	250		43,49
			250	43,49
			250	43,49
22/07/2025	17:26:10,315	50		43,57
			50	43,57
			50	43,57
22/07/2025	17:24:01,426	1		43,55
			1	43,55
			1	43,55
22/07/2025	17:21:28,115	245		43,58
			245	43,58
			245	43,58
22/07/2025	17:21:08,213	10		43,58
			10	43,58
			10	43,58
22/07/2025	17:19:03,102	800		43,54
			800	43,54
			800	43,54
22/07/2025	17:18:44,683	100		43,52
			100	43,52
			100	43,52
22/07/2025	17:16:08,763	100		43,53
			100	43,53
			100	43,53
22/07/2025	17:15:17,178	10		43,51
			10	43,51
			10	43,51
22/07/2025	17:15:13,286	50		43,50
			50	43,50
			50	43,50
22/07/2025	17:14:28,221	115		43,53
			115	43,53
			115	43,53
22/07/2025	17:12:39,135	50		43,54
			50	43,54
			50	43,54
22/07/2025	17:12:15,650	21		43,54
			21	43,54
			21	43,54
22/07/2025	17:11:56,990	40		43,53
			40	43,53
			40	43,53
22/07/2025	17:07:29,730	20		43,55
			20	43,55
			20	43,55
22/07/2025	17:06:41,241	600		43,55
			100	43,55
			600	43,55
			500	43,55
22/07/2025	17:06:09,591	10		43,54
			10	43,54
			10	43,54
22/07/2025	17:05:55,957	68		43,53
			68	43,53
			68	43,53
22/07/2025	17:02:48,635	46		43,51
			46	43,51
			46	43,51
22/07/2025	17:02:25,620	200		43,51
			200	43,51
			200	43,51
22/07/2025	17:02:07,799	800		43,51
			800	43,51
			800	43,51
22/07/2025	17:01:35,883	200		43,54
			200	43,54
			200	43,54
22/07/2025	17:01:31,693	30		43,52
			30	43,52
			30	43,52
22/07/2025	17:01:21,809	40		43,54
			40	43,54
			40	43,54
22/07/2025	17:00:19,709	3		43,50
			3	43,50
			3	43,50
22/07/2025	16:59:51,291	40		43,50
			40	43,50
			40	43,50
22/07/2025	16:59:46,789	90		43,50
			90	43,50
			90	43,50
22/07/2025	16:59:01,956	15		43,52
			15	43,52
			15	43,52
22/07/2025	16:56:24,248	80		43,49
			80	43,49
			80	43,49
22/07/2025	16:53:17,645	4		43,48
			4	43,48
			4	43,48
22/07/2025	16:53:03,299	400		43,48
			400	43,48
			400	43,48
22/07/2025	16:52:52,329	600		43,49
			600	43,49
			600	43,49
22/07/2025	16:52:34,448	56		43,49
			56	43,49
			56	43,49
22/07/2025	16:51:38,956	100		43,52
			100	43,52
			100	43,52
22/07/2025	16:48:40,210	135		43,52
			135	43,52
			135	43,52
22/07/2025	16:48:16,717	70		43,52
			70	43,52
			70	43,52
22/07/2025	16:47:14,179	300		43,49
			300	43,49
			300	43,49
22/07/2025	16:43:32,162	150		43,55
			150	43,55
			150	43,55
22/07/2025	16:42:10,581	125		43,60
			125	43,60
			125	43,60
22/07/2025	16:41:05,856	200		43,59
			200	43,59
			200	43,59
22/07/2025	16:40:28,589	235		43,60
			235	43,60
			235	43,60
22/07/2025	16:40:28,249	140		43,60
			140	43,60
			140	43,60
22/07/2025	16:38:38,303	24		43,66
			24	43,66
			24	43,66
22/07/2025	16:37:47,203	150		43,67
			150	43,67
			150	43,67
22/07/2025	16:37:40,198	31		43,68
			31	43,68
			31	43,68
22/07/2025	16:37:22,182	100		43,67
			100	43,67
			100	43,67
22/07/2025	16:36:25,294	150		43,65
			150	43,65
			150	43,65
22/07/2025	16:34:59,113	5		43,65
			5	43,65
			5	43,65
22/07/2025	16:32:40,364	150		43,68
			150	43,68
			150	43,68
22/07/2025	16:31:54,812	40		43,69
			40	43,69
			40	43,69
22/07/2025	16:30:45,776	495		43,66
			495	43,66
			495	43,66
22/07/2025	16:29:00,769	800		43,70
			800	43,70
			800	43,70
22/07/2025	16:27:13,848	750		43,67
			750	43,67
			750	43,67
22/07/2025	16:27:09,633	125		43,67
			125	43,67
			125	43,67
22/07/2025	16:26:40,754	100		43,66
			100	43,66
			100	43,66
22/07/2025	16:24:29,573	301		43,67
			301	43,67
			301	43,67
22/07/2025	16:21:35,108	450		43,65
			450	43,65
			450	43,65
22/07/2025	16:19:07,728	200		43,68
			200	43,68
			200	43,68
22/07/2025	16:19:01,189	12		43,67
			12	43,67
			12	43,67
22/07/2025	16:15:33,716	340		43,62
			340	43,62
			340	43,62
22/07/2025	16:12:30,728	200		43,57
			200	43,57
			200	43,57
22/07/2025	16:12:18,083	2		43,57
			2	43,57
			2	43,57
22/07/2025	16:11:34,982	100		43,65
			100	43,65
			100	43,65
22/07/2025	16:10:58,317	120		43,66
			120	43,66
			120	43,66
22/07/2025	16:10:56,114	100		43,65
			100	43,65
			100	43,65
22/07/2025	16:10:36,286	53		43,65
			53	43,65
			53	43,65
22/07/2025	16:09:24,914	41		43,65
			41	43,65
			41	43,65
22/07/2025	16:08:54,302	10		43,66
			10	43,66
			10	43,66
22/07/2025	16:08:52,950	25		43,66
			25	43,66
			25	43,66
22/07/2025	16:08:29,459	1		43,67
			1	43,67
			1	43,67
22/07/2025	16:07:46,444	200		43,67
			200	43,67
			200	43,67
22/07/2025	16:07:17,414	50		43,67
			50	43,67
			50	43,67
22/07/2025	16:06:08,271	40		43,66
			40	43,66
			40	43,66
22/07/2025	16:05:56,056	50		43,63
			50	43,63
			50	43,63
22/07/2025	16:05:25,910	50		43,65
			50	43,65
			50	43,65
22/07/2025	16:05:24,675	550		43,64
			550	43,64
			550	43,64
22/07/2025	16:05:13,951	110		43,62
			110	43,62
			110	43,62
22/07/2025	16:05:10,900	2 533		43,62
			2 533	43,62
			2 533	43,62
22/07/2025	16:04:45,119	800		43,61
			800	43,61
			800	43,61
22/07/2025	16:03:22,050	1 400		43,51
			1 400	43,51
			1 400	43,51
22/07/2025	16:03:12,943	600		43,53
			600	43,53
			600	43,53
22/07/2025	16:02:32,747	12		43,59
			12	43,59
			12	43,59
22/07/2025	16:02:17,705	6		43,59
			6	43,59
			6	43,59
22/07/2025	16:00:00,629	1		43,57
			1	43,57
			1	43,57
22/07/2025	15:58:25,156	1		43,58
			1	43,58
			1	43,58
22/07/2025	15:56:48,828	68		43,58
			68	43,58
			68	43,58
22/07/2025	15:56:32,735	36		43,56
			36	43,56
			36	43,56
22/07/2025	15:54:06,252	100		43,57
			100	43,57
			100	43,57
22/07/2025	15:53:32,227	475		43,63
			475	43,63
			475	43,63
22/07/2025	15:53:12,974	600		43,70
			490	43,70
			600	43,70
			110	43,70
22/07/2025	15:52:42,254	40		43,67
			40	43,67
			40	43,67
22/07/2025	15:52:26,163	120		43,64
			120	43,64
			120	43,64
22/07/2025	15:51:20,318	25		43,62
			25	43,62
			25	43,62
22/07/2025	15:51:09,563	42		43,61
			42	43,61
			42	43,61
22/07/2025	15:50:06,679	200		43,62
			200	43,62
			200	43,62
22/07/2025	15:49:46,760	463		43,60
			463	43,60
			27	43,60
			36	43,60
			400	43,60
22/07/2025	15:49:29,309	600		43,59
			600	43,59
			600	43,59
22/07/2025	15:49:01,976	25		43,61
			25	43,61
			25	43,61
22/07/2025	15:47:01,626	30		43,56
			30	43,56
			30	43,56
22/07/2025	15:47:01,505	500		43,56
			500	43,56
			500	43,56
22/07/2025	15:46:21,899	500		43,60
			500	43,60
			500	43,60
22/07/2025	15:44:21,906	700		43,58
			700	43,58
			700	43,58
22/07/2025	15:44:10,678	800		43,61
			800	43,61
			800	43,61
22/07/2025	15:43:11,670	60		43,60
			60	43,60
			60	43,60
22/07/2025	15:42:38,871	63		43,60
			63	43,60
			63	43,60
22/07/2025	15:42:05,090	200		43,58
			200	43,58
			200	43,58
22/07/2025	15:41:08,083	100		43,60
			100	43,60
			100	43,60
22/07/2025	15:40:09,142	2		43,57
			2	43,57
			2	43,57
22/07/2025	15:39:38,094	600		43,62
			600	43,62
			600	43,62
22/07/2025	15:38:25,736	57		43,60
			29	43,60
			57	43,60
			28	43,60
22/07/2025	15:38:25,689	46		43,60
			46	43,60
			46	43,60
22/07/2025	15:38:17,814	201		43,60
			62	43,60
			46	43,60
			201	43,60
			93	43,60
22/07/2025	15:38:17,754	46		43,60
			46	43,60
			46	43,60
22/07/2025	15:38:03,679	265		43,61
			265	43,61
			58	43,61
			35	43,61
			3	43,61
			3	43,61
			116	43,61
			46	43,61
			4	43,61
22/07/2025	15:38:03,595	56		43,61
			56	43,61
			56	43,61
22/07/2025	15:36:36,713	800		43,63
			800	43,63
			800	43,63
22/07/2025	15:36:23,239	3		43,64
			3	43,64
			3	43,64
22/07/2025	15:36:21,455	50		43,63
			50	43,63
			50	43,63
22/07/2025	15:35:28,448	115		43,60
			115	43,60
			115	43,60
22/07/2025	15:34:53,253	57		43,62
			1	43,62
			57	43,62
			56	43,62
22/07/2025	15:33:52,904	250		43,60
			250	43,60
			250	43,60
22/07/2025	15:33:17,861	927		43,60
			262	43,60
			927	43,60
			95	43,60
			570	43,60
22/07/2025	15:33:09,692	800		43,60
			738	43,60
			50	43,60
			800	43,60
			12	43,60
22/07/2025	15:32:30,419	100		43,55
			100	43,55
			100	43,55
22/07/2025	15:32:18,607	597		43,54
			597	43,54
			597	43,54
22/07/2025	15:32:10,039	500		43,54
			500	43,54
			500	43,54
22/07/2025	15:31:49,360	800		43,54
			800	43,54
			800	43,54
22/07/2025	15:30:29,392	35		43,55
			35	43,55
			35	43,55
22/07/2025	15:30:10,723	235		43,50
			235	43,50
			235	43,50
22/07/2025	15:30:02,452	50		43,50
			50	43,50
			50	43,50
22/07/2025	15:29:16,908	60		43,48
			60	43,48
			60	43,48
22/07/2025	15:28:34,710	69		43,49
			69	43,49
			69	43,49
22/07/2025	15:28:16,477	100		43,48
			100	43,48
			100	43,48
22/07/2025	15:27:52,207	12		43,46
			12	43,46
			12	43,46
22/07/2025	15:27:40,937	2		43,46
			2	43,46
			2	43,46
22/07/2025	15:27:17,350	10		43,46
			10	43,46
			10	43,46
22/07/2025	15:26:49,355	70		43,45
			70	43,45
			70	43,45
22/07/2025	15:25:07,714	60		43,46
			60	43,46
			60	43,46
22/07/2025	15:24:47,955	200		43,46
			200	43,46
			200	43,46
22/07/2025	15:22:30,616	5		43,46
			5	43,46
			5	43,46
22/07/2025	15:22:02,496	35		43,45
			35	43,45
			35	43,45
22/07/2025	15:21:28,576	18		43,47
			18	43,47
			18	43,47
22/07/2025	15:21:20,945	800		43,47
			800	43,47
			800	43,47
22/07/2025	15:20:00,263	12		43,48
			12	43,48
			12	43,48
22/07/2025	15:19:24,889	67		43,47
			67	43,47
			67	43,47
22/07/2025	15:18:28,821	15		43,47
			15	43,47
			15	43,47
22/07/2025	15:18:20,070	600		43,47
			600	43,47
			600	43,47
22/07/2025	15:17:18,537	350		43,49
			250	43,49
			100	43,49
			350	43,49
22/07/2025	15:17:15,192	500		43,48
			500	43,48
			500	43,48
22/07/2025	15:17:05,721	750		43,45
			750	43,45
			750	43,45
22/07/2025	15:16:33,392	13		43,46
			13	43,46
			13	43,46
22/07/2025	15:16:21,257	300		43,46
			300	43,46
			300	43,46
22/07/2025	15:16:17,362	475		43,45
			450	43,45
			475	43,45
			25	43,45
22/07/2025	15:14:56,674	35		43,42
			35	43,42
			35	43,42
22/07/2025	15:14:30,022	400		43,42
			400	43,42
			400	43,42
22/07/2025	15:14:22,369	288		43,42
			288	43,42
			288	43,42
22/07/2025	15:13:45,462	4		43,42
			4	43,42
			4	43,42
22/07/2025	15:13:16,796	12		43,41
			12	43,41
			12	43,41
22/07/2025	15:11:07,811	500		43,44
			500	43,44
			500	43,44
22/07/2025	15:09:47,270	25		43,41
			25	43,41
			25	43,41
22/07/2025	15:08:28,300	227		43,40
			227	43,40
			227	43,40
22/07/2025	15:08:18,800	900		43,37
			900	43,37
			900	43,37
22/07/2025	15:08:04,753	600		43,39
			600	43,39
			600	43,39
22/07/2025	15:07:27,667	50		43,39
			50	43,39
			50	43,39
22/07/2025	15:06:21,724	200		43,40
			200	43,40
			200	43,40
22/07/2025	15:05:03,816	700		43,41
			700	43,41
			700	43,41
22/07/2025	15:04:53,425	800		43,43
			800	43,43
			800	43,43
22/07/2025	15:02:45,899	1		43,42
			1	43,42
			1	43,42
22/07/2025	14:59:00,838	11		43,37
			11	43,37
			11	43,37
22/07/2025	14:57:05,044	50		43,37
			50	43,37
			50	43,37
22/07/2025	14:56:21,409	400		43,36
			400	43,36
			400	43,36
22/07/2025	14:56:08,323	468		43,36
			468	43,36
			468	43,36
22/07/2025	14:53:58,771	65		43,37
			65	43,37
			65	43,37
22/07/2025	14:49:36,558	15		43,38
			15	43,38
			15	43,38
22/07/2025	14:49:12,995	600		43,40
			600	43,40
			600	43,40
22/07/2025	14:48:17,172	198		43,38
			198	43,38
			198	43,38
22/07/2025	14:47:39,676	115		43,38
			115	43,38
			115	43,38
22/07/2025	14:47:25,721	1		43,38
			1	43,38
			1	43,38
22/07/2025	14:46:31,711	200		43,37
			200	43,37
			200	43,37
22/07/2025	14:46:25,531	90		43,38
			90	43,38
			90	43,38
22/07/2025	14:45:13,024	200		43,36
			200	43,36
			200	43,36
22/07/2025	14:44:22,195	800		43,36
			800	43,36
			800	43,36
22/07/2025	14:43:46,608	2		43,35
			2	43,35
			2	43,35
22/07/2025	14:43:45,042	225		43,35
			225	43,35
			225	43,35
22/07/2025	14:42:44,532	3		43,33
			3	43,33
			3	43,33
22/07/2025	14:39:24,606	4 200		43,30
			4 200	43,30
			1 000	43,30
			200	43,30
			3 000	43,30
22/07/2025	14:39:12,506	800		43,30
			800	43,30
			800	43,30
22/07/2025	14:37:55,798	100		43,26
			100	43,26
			100	43,26
22/07/2025	14:36:59,323	60		43,26
			60	43,26
			60	43,26
22/07/2025	14:36:02,677	147		43,26
			147	43,26
			147	43,26
22/07/2025	14:35:01,201	200		43,25
			200	43,25
			200	43,25
22/07/2025	14:34:17,926	8		43,22
			8	43,22
			8	43,22
22/07/2025	14:33:50,937	600		43,23
			600	43,23
			600	43,23
22/07/2025	14:32:54,646	40		43,23
			40	43,23
			40	43,23
22/07/2025	14:31:52,721	6		43,25
			6	43,25
			6	43,25
22/07/2025	14:28:45,057	100		43,25
			100	43,25
			100	43,25
22/07/2025	14:28:30,629	120		43,26
			120	43,26
			120	43,26
22/07/2025	14:24:29,530	180		43,16
			180	43,16
			180	43,16
22/07/2025	14:20:00,314	463		43,15
			463	43,15
			463	43,15
22/07/2025	14:13:46,981	50		43,16
			50	43,16
			50	43,16
22/07/2025	14:09:11,802	50		43,13
			50	43,13
			50	43,13
22/07/2025	14:08:47,285	500		43,16
			500	43,16
			500	43,16
22/07/2025	14:08:14,435	250		43,15
			250	43,15
			250	43,15
22/07/2025	14:07:38,734	600		43,19
			600	43,19
			600	43,19
22/07/2025	14:07:14,602	11		43,20
			11	43,20
			11	43,20
22/07/2025	14:06:58,643	55		43,20
			55	43,20
			55	43,20
22/07/2025	14:06:44,279	100		43,20
			100	43,20
			100	43,20
22/07/2025	14:06:37,462	933		43,21
			933	43,21
			933	43,21
22/07/2025	14:06:29,920	800		43,20
			800	43,20
			800	43,20
22/07/2025	14:06:29,585	800		43,20
			800	43,20
			800	43,20
22/07/2025	14:06:27,017	800		43,20
			800	43,20
			800	43,20
22/07/2025	14:04:51,403	125		43,19
			125	43,19
			125	43,19
22/07/2025	14:03:05,856	116		43,20
			116	43,20
			116	43,20
22/07/2025	14:02:39,681	430		43,17
			430	43,17
			430	43,17
22/07/2025	13:57:49,873	30		43,17
			30	43,17
			30	43,17
22/07/2025	13:57:30,300	80		43,18
			80	43,18
			80	43,18
22/07/2025	13:57:04,048	40		43,18
			40	43,18
			40	43,18
22/07/2025	13:55:19,880	10		43,20
			10	43,20
			10	43,20
22/07/2025	13:53:57,500	4		43,20
			4	43,20
			4	43,20
22/07/2025	13:53:44,530	50		43,18
			50	43,18
			50	43,18
22/07/2025	13:53:15,312	300		43,20
			300	43,20
			300	43,20
22/07/2025	13:51:30,859	3 400		43,16
			3 400	43,16
			3 400	43,16
22/07/2025	13:51:23,218	800		43,16
			800	43,16
			800	43,16
22/07/2025	13:51:15,571	800		43,16
			800	43,16
			800	43,16
22/07/2025	13:50:14,710	25		43,15
			25	43,15
			25	43,15
22/07/2025	13:50:08,582	50		43,15
			50	43,15
			50	43,15
22/07/2025	13:49:52,926	50		43,11
			50	43,11
			50	43,11
22/07/2025	13:47:54,966	18		43,12
			18	43,12
			18	43,12
22/07/2025	13:42:58,557	600		43,06
			600	43,06
			600	43,06
22/07/2025	13:42:58,359	100		43,06
			100	43,06
			100	43,06
22/07/2025	13:42:40,281	10		43,05
			10	43,05
			10	43,05
22/07/2025	13:37:21,541	2		43,03
			2	43,03
			2	43,03
22/07/2025	13:35:07,359	35		43,03
			35	43,03
			35	43,03
22/07/2025	13:35:06,340	200		43,03
			200	43,03
			200	43,03
22/07/2025	13:33:28,464	50		43,04
			50	43,04
			50	43,04
22/07/2025	13:27:48,164	722		43,00
			722	43,00
			722	43,00
22/07/2025	13:27:05,126	40		43,00
			40	43,00
			40	43,00
22/07/2025	13:26:39,410	800		42,99
			520	42,99
			800	42,99
			280	42,99
22/07/2025	13:26:19,460	25		43,00
			25	43,00
			25	43,00
22/07/2025	13:25:47,572	150		42,99
			150	42,99
			150	42,99
22/07/2025	13:24:39,437	1		42,99
			1	42,99
			1	42,99
22/07/2025	13:24:01,397	5		42,99
			5	42,99
			5	42,99
22/07/2025	13:23:47,362	50		43,01
			50	43,01
			50	43,01
22/07/2025	13:22:38,036	30		43,00
			30	43,00
			30	43,00
22/07/2025	13:20:44,326	40		42,99
			40	42,99
			40	42,99
22/07/2025	13:20:06,127	567		42,97
			567	42,97
			567	42,97
22/07/2025	13:19:24,698	1 091		43,00
			762	43,00
			329	43,00
			50	43,00
			70	43,00
			20	43,00
			951	43,00
22/07/2025	13:19:24,509	800		43,00
			69	43,00
			1	43,00
			800	43,00
			30	43,00
			100	43,00
			500	43,00
			100	43,00
22/07/2025	13:19:12,959	25		43,01
			25	43,01
			25	43,01
22/07/2025	13:16:35,271	364		43,03
			364	43,03
			364	43,03
22/07/2025	13:16:04,938	24		43,04
			24	43,04
			24	43,04
22/07/2025	13:12:22,243	3		43,06
			3	43,06
			3	43,06
22/07/2025	13:10:14,361	25		43,05
			25	43,05
			25	43,05
22/07/2025	13:10:03,139	100		43,05
			100	43,05
			100	43,05
22/07/2025	13:07:08,791	50		43,07
			50	43,07
			50	43,07
22/07/2025	13:06:34,984	500		43,08
			500	43,08
			500	43,08
22/07/2025	13:03:00,717	86		43,05
			86	43,05
			86	43,05
22/07/2025	13:03:00,575	614		43,05
			600	43,05
			14	43,05
			614	43,05
22/07/2025	13:02:50,853	800		43,05
			800	43,05
			800	43,05
22/07/2025	13:01:34,972	10		43,06
			10	43,06
			10	43,06
22/07/2025	13:01:16,854	3		43,02
			3	43,02
			3	43,02
22/07/2025	13:00:52,401	2		43,23
			2	43,23
			2	43,23
22/07/2025	12:59:19,301	5		43,13
			5	43,13
			5	43,13
22/07/2025	12:58:15,018	350		43,10
			350	43,10
			350	43,10
22/07/2025	12:57:19,761	2		43,11
			2	43,11
			2	43,11
22/07/2025	12:51:15,461	59		43,11
			59	43,11
			59	43,11
22/07/2025	12:50:58,184	200		43,10
			200	43,10
			200	43,10
22/07/2025	12:50:56,055	240		43,10
			240	43,10
			240	43,10
22/07/2025	12:50:49,724	25		43,09
			25	43,09
			25	43,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 756,00
Vente: 1 758,50
Volume: 52 961
-3,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 18:50:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)