Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

386

684

43,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	11:08:12,702	800		43,60
			800	43,60
			800	43,60
05.12.2025	11:08:01,393	150		43,60
			150	43,60
			100	43,60
			50	43,60
05.12.2025	11:07:15,188	600		43,58
			600	43,58
			600	43,58
05.12.2025	11:06:31,949	70		43,56
			70	43,56
			70	43,56
05.12.2025	11:06:31,363	140		43,56
			60	43,56
			80	43,56
			140	43,56
05.12.2025	11:05:32,676	25		43,57
			25	43,57
			25	43,57
05.12.2025	11:03:10,304	250		43,61
			250	43,61
			250	43,61
05.12.2025	11:02:21,234	45		43,66
			45	43,66
			45	43,66
05.12.2025	11:00:52,954	500		43,65
			500	43,65
			500	43,65
05.12.2025	11:00:04,942	5		43,66
			5	43,66
			5	43,66
05.12.2025	11:00:00,297	500		43,67
			500	43,67
			500	43,67
05.12.2025	10:58:39,273	54		43,67
			54	43,67
			54	43,67
05.12.2025	10:56:59,964	100		43,65
			100	43,65
			100	43,65
05.12.2025	10:54:47,499	300		43,66
			300	43,66
			300	43,66
05.12.2025	10:54:23,999	100		43,67
			100	43,67
			100	43,67
05.12.2025	10:52:44,653	125		43,67
			125	43,67
			125	43,67
05.12.2025	10:50:54,623	46		43,67
			46	43,67
			46	43,67
05.12.2025	10:50:34,068	150		43,65
			150	43,65
			150	43,65
05.12.2025	10:50:01,732	200		43,65
			200	43,65
			200	43,65
05.12.2025	10:48:59,945	90		43,66
			90	43,66
			90	43,66
05.12.2025	10:48:30,282	50		43,66
			50	43,66
			50	43,66
05.12.2025	10:47:56,037	450		43,65
			450	43,65
			450	43,65
05.12.2025	10:47:53,499	100		43,62
			100	43,62
			100	43,62
05.12.2025	10:47:19,819	300		43,59
			300	43,59
			300	43,59
05.12.2025	10:46:15,501	600		43,59
			600	43,59
			600	43,59
05.12.2025	10:45:46,598	80		43,58
			80	43,58
			80	43,58
05.12.2025	10:45:39,529	2		43,59
			2	43,59
			2	43,59
05.12.2025	10:45:33,917	12		43,59
			12	43,59
			12	43,59
05.12.2025	10:45:25,077	75		43,59
			75	43,59
			75	43,59
05.12.2025	10:44:43,576	65		43,58
			65	43,58
			65	43,58
05.12.2025	10:40:21,323	300		43,57
			300	43,57
			300	43,57
05.12.2025	10:39:54,090	200		43,60
			200	43,60
			200	43,60
05.12.2025	10:39:24,538	100		43,59
			100	43,59
			100	43,59
05.12.2025	10:38:58,505	100		43,59
			100	43,59
			100	43,59
05.12.2025	10:38:41,279	500		43,60
			500	43,60
			500	43,60
05.12.2025	10:38:04,691	20		43,58
			20	43,58
			20	43,58
05.12.2025	10:37:53,078	46		43,58
			46	43,58
			46	43,58
05.12.2025	10:37:52,354	10		43,58
			10	43,58
			10	43,58
05.12.2025	10:37:42,482	105		43,58
			105	43,58
			105	43,58
05.12.2025	10:37:40,686	8		43,55
			8	43,55
			8	43,55
05.12.2025	10:37:40,582	93		43,57
			93	43,57
			93	43,57
05.12.2025	10:36:51,692	500		43,60
			500	43,60
			500	43,60
05.12.2025	10:36:20,877	21		43,61
			21	43,61
			21	43,61
05.12.2025	10:36:08,906	10		43,60
			10	43,60
			10	43,60
05.12.2025	10:35:54,719	100		43,58
			100	43,58
			100	43,58
05.12.2025	10:35:36,189	600		43,58
			600	43,58
			600	43,58
05.12.2025	10:34:43,911	12		43,59
			12	43,59
			12	43,59
05.12.2025	10:34:37,741	30		43,60
			25	43,60
			5	43,60
			30	43,60
05.12.2025	10:33:17,583	600		43,58
			600	43,58
			600	43,58
05.12.2025	10:28:38,100	15		43,61
			15	43,61
			15	43,61
05.12.2025	10:27:16,979	2		43,60
			2	43,60
			2	43,60
05.12.2025	10:25:49,053	2		43,60
			2	43,60
			2	43,60
05.12.2025	10:25:14,192	50		43,62
			50	43,62
			50	43,62
05.12.2025	10:25:07,286	12		43,62
			12	43,62
			12	43,62
05.12.2025	10:24:53,458	15		43,63
			15	43,63
			15	43,63
05.12.2025	10:24:12,903	1 000		43,63
			600	43,63
			1 000	43,63
			400	43,63
05.12.2025	10:24:05,937	600		43,62
			600	43,62
			600	43,62
05.12.2025	10:22:16,002	120		43,69
			120	43,69
			120	43,69
05.12.2025	10:17:17,406	40		43,60
			40	43,60
			40	43,60
05.12.2025	10:17:07,652	100		43,60
			100	43,60
			100	43,60
05.12.2025	10:16:52,430	100		43,59
			100	43,59
			100	43,59
05.12.2025	10:16:20,572	25		43,58
			25	43,58
			25	43,58
05.12.2025	10:14:40,966	10		43,56
			10	43,56
			10	43,56
05.12.2025	10:13:34,599	436		43,55
			436	43,55
			436	43,55
05.12.2025	10:13:21,914	139		43,55
			139	43,55
			139	43,55
05.12.2025	10:13:16,566	300		43,54
			300	43,54
			300	43,54
05.12.2025	10:12:08,002	64		43,56
			64	43,56
			64	43,56
05.12.2025	10:11:02,806	100		43,60
			100	43,60
			100	43,60
05.12.2025	10:10:57,465	270		43,59
			270	43,59
			270	43,59
05.12.2025	10:10:05,625	512		43,62
			500	43,62
			12	43,62
			512	43,62
05.12.2025	10:08:37,130	22		43,70
			22	43,70
			22	43,70
05.12.2025	10:08:05,659	27		43,74
			27	43,74
			27	43,74
05.12.2025	10:08:05,449	100		43,75
			100	43,75
			100	43,75
05.12.2025	10:07:32,164	225		43,77
			225	43,77
			225	43,77
05.12.2025	10:07:31,959	279		43,77
			279	43,77
			279	43,77
05.12.2025	10:07:18,922	75		43,79
			75	43,79
			75	43,79
05.12.2025	10:04:43,005	500		43,83
			500	43,83
			500	43,83
05.12.2025	10:03:42,382	100		43,81
			100	43,81
			100	43,81
05.12.2025	10:03:00,736	40		43,81
			40	43,81
			40	43,81
05.12.2025	10:02:55,582	60		43,81
			60	43,81
			60	43,81
05.12.2025	10:02:51,481	100		43,79
			100	43,79
			100	43,79
05.12.2025	10:02:44,281	115		43,79
			115	43,79
			115	43,79
05.12.2025	10:02:26,301	205		43,77
			205	43,77
			205	43,77
05.12.2025	10:01:53,856	300		43,77
			300	43,77
			300	43,77
05.12.2025	10:01:47,717	14		43,77
			14	43,77
			14	43,77
05.12.2025	10:01:23,114	20		43,80
			20	43,80
			20	43,80
05.12.2025	10:01:00,353	60		43,80
			60	43,80
			60	43,80
05.12.2025	10:00:59,271	270		43,80
			270	43,80
			270	43,80
05.12.2025	10:00:37,279	800		43,82
			800	43,82
			800	43,82
05.12.2025	10:00:15,647	50		43,81
			50	43,81
			50	43,81
05.12.2025	10:00:15,575	150		43,80
			150	43,80
			150	43,80
05.12.2025	10:00:10,668	800		43,81
			800	43,81
			800	43,81
05.12.2025	10:00:02,844	500		43,80
			500	43,80
			500	43,80
05.12.2025	09:59:52,947	275		43,75
			275	43,75
			275	43,75
05.12.2025	09:59:31,656	162		43,70
			162	43,70
			162	43,70
05.12.2025	09:59:17,642	224		43,70
			224	43,70
			24	43,70
			200	43,70
05.12.2025	09:58:11,242	150		43,66
			150	43,66
			150	43,66
05.12.2025	09:57:52,384	20		43,66
			20	43,66
			20	43,66
05.12.2025	09:57:38,922	2 700		43,68
			2 690	43,68
			2 700	43,68
			10	43,68
05.12.2025	09:56:57,109	800		43,67
			800	43,67
			800	43,67
05.12.2025	09:56:48,436	100		43,67
			100	43,67
			100	43,67
05.12.2025	09:56:47,997	100		43,66
			100	43,66
			100	43,66
05.12.2025	09:56:44,483	220		43,66
			220	43,66
			220	43,66
05.12.2025	09:56:31,504	250		43,66
			250	43,66
			250	43,66
05.12.2025	09:56:23,765	200		43,65
			200	43,65
			200	43,65
05.12.2025	09:55:21,920	50		43,64
			50	43,64
			50	43,64
05.12.2025	09:55:03,896	400		43,66
			400	43,66
			400	43,66
05.12.2025	09:54:33,795	800		43,66
			800	43,66
			800	43,66
05.12.2025	09:53:55,272	200		43,61
			200	43,61
			200	43,61
05.12.2025	09:53:38,300	800		43,61
			800	43,61
			800	43,61
05.12.2025	09:53:37,521	55		43,61
			55	43,61
			55	43,61
05.12.2025	09:53:13,357	500		43,60
			500	43,60
			500	43,60
05.12.2025	09:53:00,920	600		43,59
			600	43,59
			600	43,59
05.12.2025	09:50:53,746	1		43,67
			1	43,67
			1	43,67
05.12.2025	09:50:45,712	100		43,67
			100	43,67
			100	43,67
05.12.2025	09:50:26,833	50		43,70
			50	43,70
			50	43,70
05.12.2025	09:50:18,166	4 850		43,72
			4 850	43,72
			4 850	43,72
05.12.2025	09:50:10,469	800		43,69
			800	43,69
			800	43,69
05.12.2025	09:50:05,021	7		43,67
			7	43,67
			7	43,67
05.12.2025	09:49:07,846	1 020		43,69
			1 020	43,69
			1 020	43,69
05.12.2025	09:48:51,754	800		43,69
			800	43,69
			800	43,69
05.12.2025	09:48:10,852	100		43,69
			100	43,69
			100	43,69
05.12.2025	09:47:17,107	15		43,69
			15	43,69
			15	43,69
05.12.2025	09:47:09,897	200		43,69
			200	43,69
			200	43,69
05.12.2025	09:46:51,776	12		43,71
			12	43,71
			12	43,71
05.12.2025	09:44:45,241	40		43,76
			40	43,76
			40	43,76
05.12.2025	09:44:28,365	40		43,75
			40	43,75
			40	43,75
05.12.2025	09:43:59,638	4		43,75
			4	43,75
			4	43,75
05.12.2025	09:43:49,139	4		43,75
			4	43,75
			4	43,75
05.12.2025	09:43:48,788	75		43,75
			75	43,75
			45	43,75
			30	43,75
05.12.2025	09:43:36,105	50		43,74
			50	43,74
			50	43,74
05.12.2025	09:43:33,338	19		43,73
			19	43,73
			19	43,73
05.12.2025	09:43:29,165	500		43,72
			500	43,72
			500	43,72
05.12.2025	09:43:10,386	150		43,70
			150	43,70
			150	43,70
05.12.2025	09:43:08,212	1 690		43,70
			1 690	43,70
			40	43,70
			1 650	43,70
05.12.2025	09:42:36,014	810		43,73
			210	43,73
			600	43,73
			810	43,73
05.12.2025	09:42:07,876	600		43,74
			600	43,74
			600	43,74
05.12.2025	09:41:50,519	50		43,72
			50	43,72
			50	43,72
05.12.2025	09:41:03,857	500		43,73
			500	43,73
			500	43,73
05.12.2025	09:40:01,396	22		43,74
			22	43,74
			22	43,74
05.12.2025	09:39:46,317	200		43,72
			200	43,72
			200	43,72
05.12.2025	09:39:22,463	279		43,71
			279	43,71
			279	43,71
05.12.2025	09:39:20,394	50		43,68
			50	43,68
			50	43,68
05.12.2025	09:39:17,572	400		43,66
			400	43,66
			400	43,66
05.12.2025	09:38:27,213	600		43,66
			600	43,66
			600	43,66
05.12.2025	09:38:03,035	360		43,66
			360	43,66
			360	43,66
05.12.2025	09:37:52,912	600		43,66
			600	43,66
			600	43,66
05.12.2025	09:37:52,400	10		43,69
			10	43,69
			10	43,69
05.12.2025	09:37:02,921	600		43,70
			600	43,70
			600	43,70
05.12.2025	09:36:54,814	205		43,69
			205	43,69
			205	43,69
05.12.2025	09:36:16,558	300		43,64
			300	43,64
			300	43,64
05.12.2025	09:34:54,598	185		43,64
			185	43,64
			185	43,64
05.12.2025	09:34:12,352	87		43,59
			72	43,59
			15	43,59
			87	43,59
05.12.2025	09:33:49,433	420		43,57
			420	43,57
			420	43,57
05.12.2025	09:33:48,723	10		43,58
			10	43,58
			10	43,58
05.12.2025	09:33:34,481	1 700		43,53
			1 700	43,53
			1 700	43,53
05.12.2025	09:33:24,523	800		43,53
			800	43,53
			800	43,53
05.12.2025	09:31:11,638	100		43,55
			100	43,55
			100	43,55
05.12.2025	09:31:01,195	20		43,58
			20	43,58
			20	43,58
05.12.2025	09:30:32,713	600		43,57
			600	43,57
			600	43,57
05.12.2025	09:30:13,232	2		43,55
			2	43,55
			2	43,55
05.12.2025	09:29:46,592	25		43,50
			25	43,50
			25	43,50
05.12.2025	09:29:46,450	190		43,48
			190	43,48
			90	43,48
			100	43,48
05.12.2025	09:29:09,257	800		43,48
			800	43,48
			800	43,48
05.12.2025	09:28:49,449	10		43,48
			10	43,48
			10	43,48
05.12.2025	09:28:43,352	1 000		43,48
			1 000	43,48
			1 000	43,48
05.12.2025	09:28:37,340	240		43,47
			240	43,47
			240	43,47
05.12.2025	09:28:14,157	252		43,45
			252	43,45
			252	43,45
05.12.2025	09:28:11,899	1 033		43,45
			1 033	43,45
			1 033	43,45
05.12.2025	09:27:56,275	600		43,45
			600	43,45
			600	43,45
05.12.2025	09:27:40,927	1		43,45
			1	43,45
			1	43,45
05.12.2025	09:27:34,906	300		43,46
			300	43,46
			300	43,46
05.12.2025	09:26:30,365	10		43,46
			10	43,46
			10	43,46
05.12.2025	09:26:22,143	100		43,48
			100	43,48
			100	43,48
05.12.2025	09:25:45,609	500		43,44
			500	43,44
			500	43,44
05.12.2025	09:25:24,781	185		43,44
			185	43,44
			185	43,44
05.12.2025	09:25:12,069	100		43,44
			100	43,44
			100	43,44
05.12.2025	09:25:06,998	20		43,45
			20	43,45
			20	43,45
05.12.2025	09:24:57,820	845		43,43
			845	43,43
			845	43,43
05.12.2025	09:24:39,845	4 180		43,35
			4 180	43,35
			4 180	43,35
05.12.2025	09:22:44,821	600		43,39
			600	43,39
			600	43,39
05.12.2025	09:22:16,404	60		43,40
			60	43,40
			60	43,40
05.12.2025	09:22:11,908	500		43,42
			500	43,42
			500	43,42
05.12.2025	09:22:05,877	10		43,45
			10	43,45
			10	43,45
05.12.2025	09:21:46,681	300		43,43
			300	43,43
			300	43,43
05.12.2025	09:21:45,051	150		43,45
			150	43,45
			150	43,45
05.12.2025	09:21:23,891	23		43,45
			23	43,45
			23	43,45
05.12.2025	09:21:21,059	300		43,45
			300	43,45
			300	43,45
05.12.2025	09:20:13,899	600		43,42
			600	43,42
			600	43,42
05.12.2025	09:20:09,953	50		43,44
			50	43,44
			50	43,44
05.12.2025	09:20:07,383	500		43,44
			500	43,44
			500	43,44
05.12.2025	09:19:48,510	251		43,45
			251	43,45
			251	43,45
05.12.2025	09:19:39,680	200		43,43
			200	43,43
			200	43,43
05.12.2025	09:17:05,354	62		43,35
			62	43,35
			62	43,35
05.12.2025	09:17:02,642	25		43,35
			25	43,35
			25	43,35
05.12.2025	09:17:00,920	103		43,36
			103	43,36
			103	43,36
05.12.2025	09:16:58,453	30		43,35
			30	43,35
			30	43,35
05.12.2025	09:15:43,881	82		43,20
			82	43,20
			82	43,20
05.12.2025	09:15:19,969	1		43,21
			1	43,21
			1	43,21
05.12.2025	09:15:09,979	115		43,20
			115	43,20
			115	43,20
05.12.2025	09:14:30,644	600		43,24
			600	43,24
			600	43,24
05.12.2025	09:14:25,736	200		43,23
			200	43,23
			200	43,23
05.12.2025	09:14:09,260	500		43,24
			500	43,24
			500	43,24
05.12.2025	09:13:22,351	20		43,31
			20	43,31
			20	43,31
05.12.2025	09:13:18,064	100		43,34
			100	43,34
			100	43,34
05.12.2025	09:13:11,596	50		43,36
			50	43,36
			50	43,36
05.12.2025	09:13:08,708	5		43,30
			5	43,30
			5	43,30
05.12.2025	09:12:32,464	200		43,41
			200	43,41
			200	43,41
05.12.2025	09:12:27,840	800		43,41
			800	43,41
			800	43,41
05.12.2025	09:12:21,307	35		43,46
			35	43,46
			35	43,46
05.12.2025	09:12:18,103	10		43,46
			10	43,46
			10	43,46
05.12.2025	09:11:23,114	10		43,43
			10	43,43
			10	43,43
05.12.2025	09:10:18,103	600		43,30
			600	43,30
			600	43,30
05.12.2025	09:09:16,189	100		43,25
			100	43,25
			100	43,25
05.12.2025	09:08:52,899	58		43,27
			58	43,27
			58	43,27
05.12.2025	09:08:31,222	3		43,27
			3	43,27
			3	43,27
05.12.2025	09:08:23,839	500		43,27
			500	43,27
			500	43,27
05.12.2025	09:08:05,651	1		43,27
			1	43,27
			1	43,27
05.12.2025	09:07:18,018	600		43,28
			600	43,28
			600	43,28
05.12.2025	09:07:12,252	117		43,30
			117	43,30
			117	43,30
05.12.2025	09:07:09,925	250		43,30
			250	43,30
			250	43,30
05.12.2025	09:06:36,489	400		43,28
			400	43,28
			400	43,28
05.12.2025	09:06:32,133	5		43,30
			5	43,30
			5	43,30
05.12.2025	09:06:08,436	300		43,36
			300	43,36
			300	43,36
05.12.2025	09:05:58,163	700		43,36
			700	43,36
			700	43,36
05.12.2025	09:05:29,532	785		43,39
			785	43,39
			785	43,39
05.12.2025	09:05:04,254	600		43,40
			600	43,40
			600	43,40
05.12.2025	09:04:55,356	100		43,41
			100	43,41
			100	43,41
05.12.2025	09:04:54,776	195		43,41
			195	43,41
			195	43,41
05.12.2025	09:04:25,411	60		43,43
			60	43,43
			60	43,43
05.12.2025	09:04:17,997	600		43,42
			600	43,42
			600	43,42
05.12.2025	09:04:09,426	4 400		43,42
			40	43,42
			4 360	43,42
			4 400	43,42
05.12.2025	09:03:48,191	600		43,35
			600	43,35
			600	43,35
05.12.2025	09:03:28,441	100		43,35
			100	43,35
			100	43,35
05.12.2025	09:03:26,532	50		43,35
			50	43,35
			50	43,35
05.12.2025	09:03:07,241	280		43,30
			280	43,30
			280	43,30
05.12.2025	09:03:04,831	600		43,30
			600	43,30
			600	43,30
05.12.2025	09:03:00,599	5		43,29
			5	43,29
			5	43,29
05.12.2025	09:02:01,493	600		43,28
			600	43,28
			600	43,28
05.12.2025	09:01:53,444	400		43,26
			400	43,26
			400	43,26
05.12.2025	09:01:00,602	96		43,24
			50	43,24
			96	43,24
			46	43,24
05.12.2025	09:01:00,507	47		43,20
			47	43,20
			47	43,20
05.12.2025	09:00:36,793	350		43,05
			9	43,05
			350	43,05
			341	43,05
05.12.2025	09:00:12,944	350		43,04
			350	43,04
			350	43,04
05.12.2025	08:58:34,301	10		43,01
			10	43,01
			10	43,01
05.12.2025	08:58:29,220	200		43,01
			200	43,01
			200	43,01
05.12.2025	08:56:38,893	500		42,99
			500	42,99
			500	42,99
05.12.2025	08:51:23,453	50		42,99
			50	42,99
			50	42,99
05.12.2025	08:50:52,830	1 500		42,99
			1 500	42,99
			1 500	42,99
05.12.2025	08:49:12,944	500		42,99
			500	42,99
			500	42,99
05.12.2025	08:47:46,628	35		42,99
			35	42,99
			35	42,99
05.12.2025	08:47:34,548	500		43,01
			500	43,01
			500	43,01
05.12.2025	08:47:16,990	500		42,99
			500	42,99
			400	42,99
			100	42,99
05.12.2025	08:47:11,141	100		43,01
			100	43,01
			100	43,01
05.12.2025	08:39:47,623	10		43,01
			10	43,01
			10	43,01
05.12.2025	08:37:47,299	4		42,97
			4	42,97
			4	42,97
05.12.2025	08:37:45,871	12		42,97
			12	42,97
			12	42,97
05.12.2025	08:35:02,069	230		43,00
			60	43,00
			170	43,00
			230	43,00
05.12.2025	08:34:21,247	17		42,92
			12	42,92
			5	42,92
			17	42,92
05.12.2025	08:33:09,362	277		42,96
			60	42,96
			217	42,96
			277	42,96
05.12.2025	08:33:03,580	277		42,97
			277	42,97
			277	42,97
05.12.2025	08:32:59,476	50		43,01
			50	43,01
			50	43,01
05.12.2025	08:31:23,801	50		43,01
			50	43,01
			50	43,01
05.12.2025	08:29:58,765	289		42,98
			289	42,98
			289	42,98
05.12.2025	08:29:08,550	100		43,01
			100	43,01
			100	43,01
05.12.2025	08:28:43,380	500		43,01
			500	43,01
			500	43,01
05.12.2025	08:26:42,611	12		42,95
			12	42,95
			12	42,95
05.12.2025	08:25:23,494	30		42,95
			30	42,95
			30	42,95
05.12.2025	08:24:50,211	5		42,95
			5	42,95
			5	42,95
05.12.2025	08:23:16,982	35		43,01
			35	43,01
			35	43,01
05.12.2025	08:22:05,581	125		43,01
			125	43,01
			125	43,01
05.12.2025	08:21:50,473	401		43,01
			401	43,01
			401	43,01
05.12.2025	08:21:02,796	12		42,95
			12	42,95
			12	42,95
05.12.2025	08:21:02,319	230		43,01
			230	43,01
			230	43,01
05.12.2025	08:18:03,799	500		43,01
			500	43,01
			500	43,01
05.12.2025	08:17:47,461	257		42,97
			257	42,97
			217	42,97
			40	42,97
05.12.2025	08:17:26,725	1		42,92
			1	42,92
			1	42,92
05.12.2025	08:17:21,994	200		43,01
			200	43,01
			200	43,01
05.12.2025	08:14:26,676	100		43,01
			60	43,01
			40	43,01
			100	43,01
05.12.2025	08:11:02,723	25		43,01
			1	43,01
			25	43,01
			12	43,01
			12	43,01
05.12.2025	08:10:53,141	10		43,01
			10	43,01
			10	43,01
05.12.2025	08:09:46,517	500		42,91
			500	42,91
			428	42,91
			12	42,91
			60	42,91
05.12.2025	08:07:35,802	4		43,01
			4	43,01
			4	43,01
05.12.2025	08:07:35,050	500		43,01
			500	43,01
			500	43,01
05.12.2025	08:07:03,993	500		43,01
			500	43,01
			500	43,01
05.12.2025	08:06:37,871	9		43,01
			9	43,01
			9	43,01
05.12.2025	08:06:26,210	100		43,01
			100	43,01
			40	43,01
			60	43,01
05.12.2025	08:06:12,282	34		42,90
			34	42,90
			34	42,90
05.12.2025	08:06:08,042	252		42,91
			252	42,91
			145	42,91
			60	42,91
			35	42,91
			12	42,91
05.12.2025	08:05:56,179	600		43,01
			12	43,01
			388	43,01
			200	43,01
			600	43,01
05.12.2025	08:02:57,720	50		43,01
			50	43,01
			50	43,01
05.12.2025	08:00:21,134	275		42,91
			12	42,91
			118	42,91
			275	42,91
			145	42,91
05.12.2025	08:00:11,560	2		43,01
			2	43,01
			2	43,01
05.12.2025	08:00:01,999	256		43,01
			256	43,01
			196	43,01
			60	43,01
05.12.2025	07:58:44,063	50		43,01
			12	43,01
			26	43,01
			12	43,01
			50	43,01
05.12.2025	07:55:24,026	200		42,92
			50	42,92
			60	42,92
			12	42,92
			78	42,92
			200	42,92
05.12.2025	07:52:26,288	10		42,91
			10	42,91
			10	42,91
05.12.2025	07:52:19,593	116		43,01
			116	43,01
			116	43,01
05.12.2025	07:51:29,277	262		42,93
			12	42,93
			60	42,93
			262	42,93
			40	42,93
			100	42,93
			50	42,93
05.12.2025	07:49:41,594	10		42,93
			10	42,93
			10	42,93
05.12.2025	07:49:30,910	15		43,01
			15	43,01
			15	43,01
05.12.2025	07:44:45,337	10		43,01
			10	43,01
			10	43,01
05.12.2025	07:44:41,442	54		43,01
			54	43,01
			54	43,01
05.12.2025	07:41:40,718	200		43,02
			200	43,02
			200	43,02
05.12.2025	07:39:47,593	2		43,02
			2	43,02
			2	43,02
05.12.2025	07:38:01,451	400		43,02
			400	43,02
			400	43,02
05.12.2025	07:30:33,696	500		42,90
			100	42,90
			500	42,90
			50	42,90
			320	42,90
			10	42,90
			20	42,90
05.12.2025	07:30:25,893	1 950		43,00
			1 270	43,00
			1 950	43,00
			50	43,00
			25	43,00
			50	43,00
			5	43,00
			400	43,00
			150	43,00
05.12.2025	07:30:22,128	3 014		43,02
			45	43,02
			100	43,02
			37	43,02
			500	43,02
			30	43,02
			250	43,02
			70	43,02
			11	43,02
			100	43,02
			120	43,02
			25	43,02
			120	43,02
			35	43,02
			2 500	43,02
			303	43,02
			1	43,02
			160	43,02
			200	43,02
			250	43,02
			400	43,02
			641	43,02
			100	43,02
			30	43,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 532,50
Ask: 1 533,50
Stückzahl: 52 149
-0,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:06:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung