BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
478
44,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:04:34,058 | 180 | 44,82 | |
| 180 | 44,82 | |||
| 180 | 44,82 | |||
| 01.12.2025 | 12:04:32,724 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 01.12.2025 | 12:04:14,634 | 111 | 44,82 | |
| 111 | 44,82 | |||
| 111 | 44,82 | |||
| 01.12.2025 | 12:03:45,465 | 250 | 44,81 | |
| 250 | 44,81 | |||
| 250 | 44,81 | |||
| 01.12.2025 | 12:03:10,211 | 250 | 44,81 | |
| 250 | 44,81 | |||
| 250 | 44,81 | |||
| 01.12.2025 | 12:03:06,246 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 01.12.2025 | 12:01:15,262 | 46 | 44,82 | |
| 46 | 44,82 | |||
| 46 | 44,82 | |||
| 01.12.2025 | 12:00:34,241 | 46 | 44,77 | |
| 46 | 44,77 | |||
| 46 | 44,77 | |||
| 01.12.2025 | 11:59:40,033 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 01.12.2025 | 11:57:38,267 | 8 | 44,72 | |
| 8 | 44,72 | |||
| 8 | 44,72 | |||
| 01.12.2025 | 11:57:09,760 | 80 | 44,69 | |
| 80 | 44,69 | |||
| 80 | 44,69 | |||
| 01.12.2025 | 11:56:57,646 | 700 | 44,66 | |
| 700 | 44,66 | |||
| 700 | 44,66 | |||
| 01.12.2025 | 11:56:16,347 | 800 | 44,66 | |
| 800 | 44,66 | |||
| 800 | 44,66 | |||
| 01.12.2025 | 11:55:55,235 | 1 | 44,66 | |
| 1 | 44,66 | |||
| 1 | 44,66 | |||
| 01.12.2025 | 11:52:44,217 | 800 | 44,65 | |
| 800 | 44,65 | |||
| 800 | 44,65 | |||
| 01.12.2025 | 11:51:50,758 | 800 | 44,65 | |
| 800 | 44,65 | |||
| 800 | 44,65 | |||
| 01.12.2025 | 11:51:50,342 | 30 | 44,64 | |
| 30 | 44,64 | |||
| 30 | 44,64 | |||
| 01.12.2025 | 11:51:23,539 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 01.12.2025 | 11:50:53,398 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 01.12.2025 | 11:50:25,066 | 22 | 44,64 | |
| 22 | 44,64 | |||
| 22 | 44,64 | |||
| 01.12.2025 | 11:49:48,480 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 01.12.2025 | 11:49:20,988 | 265 | 44,66 | |
| 265 | 44,66 | |||
| 265 | 44,66 | |||
| 01.12.2025 | 11:45:46,319 | 30 | 44,69 | |
| 30 | 44,69 | |||
| 30 | 44,69 | |||
| 01.12.2025 | 11:44:59,125 | 30 | 44,67 | |
| 30 | 44,67 | |||
| 30 | 44,67 | |||
| 01.12.2025 | 11:43:47,245 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 01.12.2025 | 11:43:04,352 | 190 | 44,66 | |
| 190 | 44,66 | |||
| 190 | 44,66 | |||
| 01.12.2025 | 11:41:36,034 | 35 | 44,66 | |
| 35 | 44,66 | |||
| 35 | 44,66 | |||
| 01.12.2025 | 11:40:24,030 | 10 | 44,67 | |
| 10 | 44,67 | |||
| 10 | 44,67 | |||
| 01.12.2025 | 11:39:51,215 | 200 | 44,69 | |
| 200 | 44,69 | |||
| 200 | 44,69 | |||
| 01.12.2025 | 11:38:16,784 | 25 | 44,66 | |
| 25 | 44,66 | |||
| 25 | 44,66 | |||
| 01.12.2025 | 11:34:53,800 | 50 | 44,70 | |
| 50 | 44,70 | |||
| 50 | 44,70 | |||
| 01.12.2025 | 11:34:02,736 | 8 | 44,69 | |
| 8 | 44,69 | |||
| 8 | 44,69 | |||
| 01.12.2025 | 11:32:57,624 | 112 | 44,71 | |
| 112 | 44,71 | |||
| 112 | 44,71 | |||
| 01.12.2025 | 11:32:19,461 | 450 | 44,70 | |
| 450 | 44,70 | |||
| 450 | 44,70 | |||
| 01.12.2025 | 11:32:03,445 | 110 | 44,70 | |
| 110 | 44,70 | |||
| 110 | 44,70 | |||
| 01.12.2025 | 11:31:45,529 | 40 | 44,69 | |
| 40 | 44,69 | |||
| 40 | 44,69 | |||
| 01.12.2025 | 11:31:22,979 | 200 | 44,69 | |
| 200 | 44,69 | |||
| 200 | 44,69 | |||
| 01.12.2025 | 11:30:09,225 | 600 | 44,68 | |
| 600 | 44,68 | |||
| 600 | 44,68 | |||
| 01.12.2025 | 11:23:44,957 | 65 | 44,72 | |
| 65 | 44,72 | |||
| 65 | 44,72 | |||
| 01.12.2025 | 11:22:12,696 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 01.12.2025 | 11:21:22,649 | 400 | 44,72 | |
| 400 | 44,72 | |||
| 400 | 44,72 | |||
| 01.12.2025 | 11:20:04,886 | 40 | 44,72 | |
| 40 | 44,72 | |||
| 40 | 44,72 | |||
| 01.12.2025 | 11:19:29,497 | 228 | 44,71 | |
| 228 | 44,71 | |||
| 228 | 44,71 | |||
| 01.12.2025 | 11:17:22,515 | 2 | 44,70 | |
| 2 | 44,70 | |||
| 2 | 44,70 | |||
| 01.12.2025 | 11:15:16,918 | 800 | 44,71 | |
| 800 | 44,71 | |||
| 800 | 44,71 | |||
| 01.12.2025 | 11:14:30,779 | 5 | 44,70 | |
| 5 | 44,70 | |||
| 5 | 44,70 | |||
| 01.12.2025 | 11:13:52,362 | 18 | 44,67 | |
| 18 | 44,67 | |||
| 18 | 44,67 | |||
| 01.12.2025 | 11:12:26,944 | 2 | 44,66 | |
| 2 | 44,66 | |||
| 2 | 44,66 | |||
| 01.12.2025 | 11:10:57,375 | 170 | 44,60 | |
| 170 | 44,60 | |||
| 170 | 44,60 | |||
| 01.12.2025 | 11:10:19,334 | 25 | 44,59 | |
| 25 | 44,59 | |||
| 25 | 44,59 | |||
| 01.12.2025 | 11:10:08,021 | 7 | 44,59 | |
| 7 | 44,59 | |||
| 7 | 44,59 | |||
| 01.12.2025 | 11:10:06,165 | 5 | 44,60 | |
| 5 | 44,60 | |||
| 5 | 44,60 | |||
| 01.12.2025 | 11:09:36,616 | 7 | 44,58 | |
| 7 | 44,58 | |||
| 7 | 44,58 | |||
| 01.12.2025 | 11:08:47,154 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 01.12.2025 | 11:08:44,724 | 250 | 44,60 | |
| 250 | 44,60 | |||
| 250 | 44,60 | |||
| 01.12.2025 | 11:06:08,302 | 150 | 44,61 | |
| 150 | 44,61 | |||
| 150 | 44,61 | |||
| 01.12.2025 | 11:05:52,924 | 327 | 44,59 | |
| 327 | 44,59 | |||
| 327 | 44,59 | |||
| 01.12.2025 | 11:05:32,354 | 600 | 44,60 | |
| 600 | 44,60 | |||
| 600 | 44,60 | |||
| 01.12.2025 | 11:05:32,116 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 01.12.2025 | 11:05:09,141 | 5 | 44,59 | |
| 5 | 44,59 | |||
| 5 | 44,59 | |||
| 01.12.2025 | 11:03:47,625 | 76 | 44,62 | |
| 76 | 44,62 | |||
| 76 | 44,62 | |||
| 01.12.2025 | 11:03:24,493 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 01.12.2025 | 11:03:20,735 | 800 | 44,63 | |
| 800 | 44,63 | |||
| 800 | 44,63 | |||
| 01.12.2025 | 11:02:54,913 | 279 | 44,62 | |
| 279 | 44,62 | |||
| 279 | 44,62 | |||
| 01.12.2025 | 11:01:36,971 | 4 | 44,66 | |
| 4 | 44,66 | |||
| 4 | 44,66 | |||
| 01.12.2025 | 11:00:59,675 | 3 | 44,66 | |
| 3 | 44,66 | |||
| 3 | 44,66 | |||
| 01.12.2025 | 10:59:54,241 | 277 | 44,62 | |
| 277 | 44,62 | |||
| 277 | 44,62 | |||
| 01.12.2025 | 10:58:48,640 | 223 | 44,62 | |
| 223 | 44,62 | |||
| 223 | 44,62 | |||
| 01.12.2025 | 10:58:11,019 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 01.12.2025 | 10:56:50,591 | 200 | 44,60 | |
| 200 | 44,60 | |||
| 200 | 44,60 | |||
| 01.12.2025 | 10:56:45,461 | 300 | 44,59 | |
| 300 | 44,59 | |||
| 300 | 44,59 | |||
| 01.12.2025 | 10:55:14,583 | 250 | 44,57 | |
| 250 | 44,57 | |||
| 250 | 44,57 | |||
| 01.12.2025 | 10:54:26,755 | 600 | 44,57 | |
| 600 | 44,57 | |||
| 600 | 44,57 | |||
| 01.12.2025 | 10:54:20,736 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 10 | 44,60 | |||
| 140 | 44,60 | |||
| 01.12.2025 | 10:52:37,003 | 35 | 44,66 | |
| 35 | 44,66 | |||
| 35 | 44,66 | |||
| 01.12.2025 | 10:51:42,326 | 750 | 44,68 | |
| 750 | 44,68 | |||
| 750 | 44,68 | |||
| 01.12.2025 | 10:49:40,361 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 01.12.2025 | 10:46:45,391 | 80 | 44,72 | |
| 80 | 44,72 | |||
| 80 | 44,72 | |||
| 01.12.2025 | 10:44:52,023 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 01.12.2025 | 10:44:46,911 | 200 | 44,76 | |
| 200 | 44,76 | |||
| 200 | 44,76 | |||
| 01.12.2025 | 10:44:39,897 | 600 | 44,76 | |
| 600 | 44,76 | |||
| 600 | 44,76 | |||
| 01.12.2025 | 10:43:23,983 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 01.12.2025 | 10:42:48,994 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 01.12.2025 | 10:42:44,255 | 110 | 44,77 | |
| 110 | 44,77 | |||
| 110 | 44,77 | |||
| 01.12.2025 | 10:42:28,578 | 800 | 44,76 | |
| 800 | 44,76 | |||
| 800 | 44,76 | |||
| 01.12.2025 | 10:42:04,792 | 600 | 44,78 | |
| 600 | 44,78 | |||
| 600 | 44,78 | |||
| 01.12.2025 | 10:40:55,172 | 600 | 44,74 | |
| 600 | 44,74 | |||
| 600 | 44,74 | |||
| 01.12.2025 | 10:39:02,088 | 56 | 44,76 | |
| 56 | 44,76 | |||
| 56 | 44,76 | |||
| 01.12.2025 | 10:38:40,229 | 800 | 44,77 | |
| 800 | 44,77 | |||
| 800 | 44,77 | |||
| 01.12.2025 | 10:37:13,610 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 01.12.2025 | 10:36:40,994 | 600 | 44,78 | |
| 600 | 44,78 | |||
| 600 | 44,78 | |||
| 01.12.2025 | 10:34:50,298 | 60 | 44,76 | |
| 60 | 44,76 | |||
| 60 | 44,76 | |||
| 01.12.2025 | 10:34:26,684 | 50 | 44,79 | |
| 50 | 44,79 | |||
| 50 | 44,79 | |||
| 01.12.2025 | 10:34:00,799 | 50 | 44,79 | |
| 50 | 44,79 | |||
| 50 | 44,79 | |||
| 01.12.2025 | 10:33:08,378 | 125 | 44,80 | |
| 125 | 44,80 | |||
| 125 | 44,80 | |||
| 01.12.2025 | 10:32:22,510 | 18 | 44,85 | |
| 18 | 44,85 | |||
| 18 | 44,85 | |||
| 01.12.2025 | 10:32:16,877 | 180 | 44,86 | |
| 180 | 44,86 | |||
| 180 | 44,86 | |||
| 01.12.2025 | 10:32:10,660 | 70 | 44,84 | |
| 70 | 44,84 | |||
| 70 | 44,84 | |||
| 01.12.2025 | 10:31:28,240 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 01.12.2025 | 10:31:24,487 | 800 | 44,75 | |
| 800 | 44,75 | |||
| 800 | 44,75 | |||
| 01.12.2025 | 10:30:24,089 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 01.12.2025 | 10:29:53,805 | 800 | 44,76 | |
| 800 | 44,76 | |||
| 800 | 44,76 | |||
| 01.12.2025 | 10:29:03,604 | 21 | 44,75 | |
| 21 | 44,75 | |||
| 21 | 44,75 | |||
| 01.12.2025 | 10:27:36,524 | 180 | 44,75 | |
| 180 | 44,75 | |||
| 180 | 44,75 | |||
| 01.12.2025 | 10:27:00,152 | 224 | 44,73 | |
| 224 | 44,73 | |||
| 224 | 44,73 | |||
| 01.12.2025 | 10:26:23,638 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 01.12.2025 | 10:26:04,452 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 01.12.2025 | 10:25:49,497 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 01.12.2025 | 10:25:44,243 | 170 | 44,73 | |
| 170 | 44,73 | |||
| 170 | 44,73 | |||
| 01.12.2025 | 10:25:43,569 | 215 | 44,72 | |
| 215 | 44,72 | |||
| 215 | 44,72 | |||
| 01.12.2025 | 10:25:42,806 | 110 | 44,72 | |
| 110 | 44,72 | |||
| 110 | 44,72 | |||
| 01.12.2025 | 10:25:42,136 | 105 | 44,72 | |
| 105 | 44,72 | |||
| 105 | 44,72 | |||
| 01.12.2025 | 10:23:56,151 | 4 | 44,71 | |
| 4 | 44,71 | |||
| 4 | 44,71 | |||
| 01.12.2025 | 10:22:01,926 | 250 | 44,69 | |
| 250 | 44,69 | |||
| 250 | 44,69 | |||
| 01.12.2025 | 10:20:50,796 | 2 | 44,74 | |
| 2 | 44,74 | |||
| 2 | 44,74 | |||
| 01.12.2025 | 10:19:16,697 | 558 | 44,75 | |
| 558 | 44,75 | |||
| 558 | 44,75 | |||
| 01.12.2025 | 10:19:01,524 | 200 | 44,75 | |
| 200 | 44,75 | |||
| 200 | 44,75 | |||
| 01.12.2025 | 10:18:35,637 | 50 | 44,75 | |
| 50 | 44,75 | |||
| 50 | 44,75 | |||
| 01.12.2025 | 10:18:14,625 | 150 | 44,79 | |
| 150 | 44,79 | |||
| 150 | 44,79 | |||
| 01.12.2025 | 10:17:28,089 | 10 | 44,79 | |
| 10 | 44,79 | |||
| 10 | 44,79 | |||
| 01.12.2025 | 10:16:42,224 | 48 | 44,81 | |
| 48 | 44,81 | |||
| 48 | 44,81 | |||
| 01.12.2025 | 10:13:01,166 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 01.12.2025 | 10:12:46,813 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 01.12.2025 | 10:11:59,256 | 60 | 44,81 | |
| 60 | 44,81 | |||
| 60 | 44,81 | |||
| 01.12.2025 | 10:11:48,313 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 01.12.2025 | 10:11:30,740 | 222 | 44,81 | |
| 222 | 44,81 | |||
| 222 | 44,81 | |||
| 01.12.2025 | 10:11:25,485 | 45 | 44,81 | |
| 45 | 44,81 | |||
| 45 | 44,81 | |||
| 01.12.2025 | 10:09:06,749 | 6 | 44,74 | |
| 6 | 44,74 | |||
| 6 | 44,74 | |||
| 01.12.2025 | 10:08:32,681 | 220 | 44,74 | |
| 220 | 44,74 | |||
| 220 | 44,74 | |||
| 01.12.2025 | 10:07:02,072 | 345 | 44,70 | |
| 345 | 44,70 | |||
| 345 | 44,70 | |||
| 01.12.2025 | 10:06:19,373 | 250 | 44,69 | |
| 250 | 44,69 | |||
| 250 | 44,69 | |||
| 01.12.2025 | 10:04:40,943 | 130 | 44,68 | |
| 130 | 44,68 | |||
| 130 | 44,68 | |||
| 01.12.2025 | 10:04:34,639 | 5 | 44,67 | |
| 5 | 44,67 | |||
| 5 | 44,67 | |||
| 01.12.2025 | 10:04:20,416 | 80 | 44,67 | |
| 80 | 44,67 | |||
| 80 | 44,67 | |||
| 01.12.2025 | 10:03:41,566 | 200 | 44,71 | |
| 200 | 44,71 | |||
| 200 | 44,71 | |||
| 01.12.2025 | 10:02:35,199 | 600 | 44,66 | |
| 600 | 44,66 | |||
| 600 | 44,66 | |||
| 01.12.2025 | 10:01:00,077 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 01.12.2025 | 10:00:08,404 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 01.12.2025 | 09:59:54,886 | 15 | 44,70 | |
| 15 | 44,70 | |||
| 15 | 44,70 | |||
| 01.12.2025 | 09:58:48,338 | 150 | 44,66 | |
| 150 | 44,66 | |||
| 150 | 44,66 | |||
| 01.12.2025 | 09:58:40,123 | 2 | 44,68 | |
| 2 | 44,68 | |||
| 2 | 44,68 | |||
| 01.12.2025 | 09:58:27,352 | 15 | 44,68 | |
| 15 | 44,68 | |||
| 15 | 44,68 | |||
| 01.12.2025 | 09:57:03,426 | 46 | 44,67 | |
| 46 | 44,67 | |||
| 46 | 44,67 | |||
| 01.12.2025 | 09:56:35,853 | 50 | 44,70 | |
| 50 | 44,70 | |||
| 50 | 44,70 | |||
| 01.12.2025 | 09:55:50,790 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 01.12.2025 | 09:55:08,610 | 1 800 | 44,78 | |
| 1 800 | 44,78 | |||
| 1 800 | 44,78 | |||
| 01.12.2025 | 09:54:42,882 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 01.12.2025 | 09:53:55,677 | 600 | 44,77 | |
| 600 | 44,77 | |||
| 600 | 44,77 | |||
| 01.12.2025 | 09:53:46,763 | 80 | 44,77 | |
| 80 | 44,77 | |||
| 80 | 44,77 | |||
| 01.12.2025 | 09:53:43,194 | 25 | 44,77 | |
| 25 | 44,77 | |||
| 25 | 44,77 | |||
| 01.12.2025 | 09:51:36,498 | 2 | 44,71 | |
| 2 | 44,71 | |||
| 2 | 44,71 | |||
| 01.12.2025 | 09:51:23,909 | 20 | 44,74 | |
| 20 | 44,74 | |||
| 20 | 44,74 | |||
| 01.12.2025 | 09:51:17,496 | 600 | 44,73 | |
| 600 | 44,73 | |||
| 600 | 44,73 | |||
| 01.12.2025 | 09:51:16,951 | 116 | 44,72 | |
| 116 | 44,72 | |||
| 116 | 44,72 | |||
| 01.12.2025 | 09:51:10,671 | 68 | 44,73 | |
| 68 | 44,73 | |||
| 68 | 44,73 | |||
| 01.12.2025 | 09:51:09,776 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 01.12.2025 | 09:49:25,565 | 22 | 44,80 | |
| 22 | 44,80 | |||
| 10 | 44,80 | |||
| 12 | 44,80 | |||
| 01.12.2025 | 09:48:39,260 | 350 | 44,75 | |
| 350 | 44,75 | |||
| 350 | 44,75 | |||
| 01.12.2025 | 09:44:05,213 | 40 | 44,70 | |
| 40 | 44,70 | |||
| 40 | 44,70 | |||
| 01.12.2025 | 09:43:34,576 | 1 100 | 44,64 | |
| 1 100 | 44,64 | |||
| 1 100 | 44,64 | |||
| 01.12.2025 | 09:43:25,972 | 800 | 44,67 | |
| 800 | 44,67 | |||
| 800 | 44,67 | |||
| 01.12.2025 | 09:42:46,018 | 400 | 44,72 | |
| 400 | 44,72 | |||
| 400 | 44,72 | |||
| 01.12.2025 | 09:42:18,923 | 3 | 44,70 | |
| 3 | 44,70 | |||
| 3 | 44,70 | |||
| 01.12.2025 | 09:42:00,173 | 500 | 44,69 | |
| 500 | 44,69 | |||
| 500 | 44,69 | |||
| 01.12.2025 | 09:41:56,978 | 8 | 44,70 | |
| 8 | 44,70 | |||
| 8 | 44,70 | |||
| 01.12.2025 | 09:41:39,906 | 150 | 44,68 | |
| 150 | 44,68 | |||
| 150 | 44,68 | |||
| 01.12.2025 | 09:41:26,601 | 750 | 44,68 | |
| 750 | 44,68 | |||
| 750 | 44,68 | |||
| 01.12.2025 | 09:40:12,533 | 94 | 44,69 | |
| 94 | 44,69 | |||
| 94 | 44,69 | |||
| 01.12.2025 | 09:40:06,116 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 01.12.2025 | 09:39:34,767 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 01.12.2025 | 09:39:00,174 | 132 | 44,66 | |
| 132 | 44,66 | |||
| 132 | 44,66 | |||
| 01.12.2025 | 09:38:00,526 | 3 | 44,67 | |
| 3 | 44,67 | |||
| 3 | 44,67 | |||
| 01.12.2025 | 09:37:59,121 | 120 | 44,65 | |
| 120 | 44,65 | |||
| 120 | 44,65 | |||
| 01.12.2025 | 09:36:36,781 | 2 300 | 44,66 | |
| 2 300 | 44,66 | |||
| 2 300 | 44,66 | |||
| 01.12.2025 | 09:36:25,070 | 700 | 44,66 | |
| 700 | 44,66 | |||
| 700 | 44,66 | |||
| 01.12.2025 | 09:36:15,923 | 3 | 44,69 | |
| 3 | 44,69 | |||
| 3 | 44,69 | |||
| 01.12.2025 | 09:36:05,341 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 01.12.2025 | 09:33:10,234 | 45 | 44,62 | |
| 45 | 44,62 | |||
| 45 | 44,62 | |||
| 01.12.2025 | 09:31:49,241 | 1 | 44,61 | |
| 1 | 44,61 | |||
| 1 | 44,61 | |||
| 01.12.2025 | 09:31:47,016 | 120 | 44,61 | |
| 120 | 44,61 | |||
| 120 | 44,61 | |||
| 01.12.2025 | 09:31:08,774 | 808 | 44,61 | |
| 808 | 44,61 | |||
| 32 | 44,61 | |||
| 776 | 44,61 | |||
| 01.12.2025 | 09:30:59,748 | 48 | 44,61 | |
| 48 | 44,61 | |||
| 48 | 44,61 | |||
| 01.12.2025 | 09:30:58,472 | 34 | 44,61 | |
| 34 | 44,61 | |||
| 34 | 44,61 | |||
| 01.12.2025 | 09:30:26,195 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 01.12.2025 | 09:29:53,426 | 300 | 44,61 | |
| 300 | 44,61 | |||
| 300 | 44,61 | |||
| 01.12.2025 | 09:29:50,493 | 15 | 44,60 | |
| 15 | 44,60 | |||
| 15 | 44,60 | |||
| 01.12.2025 | 09:29:15,083 | 20 | 44,61 | |
| 20 | 44,61 | |||
| 20 | 44,61 | |||
| 01.12.2025 | 09:28:47,203 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 01.12.2025 | 09:28:30,636 | 390 | 44,56 | |
| 390 | 44,56 | |||
| 390 | 44,56 | |||
| 01.12.2025 | 09:27:15,362 | 50 | 44,60 | |
| 50 | 44,60 | |||
| 50 | 44,60 | |||
| 01.12.2025 | 09:26:46,516 | 400 | 44,62 | |
| 400 | 44,62 | |||
| 400 | 44,62 | |||
| 01.12.2025 | 09:26:45,900 | 150 | 44,61 | |
| 150 | 44,61 | |||
| 150 | 44,61 | |||
| 01.12.2025 | 09:26:24,765 | 260 | 44,62 | |
| 260 | 44,62 | |||
| 260 | 44,62 | |||
| 01.12.2025 | 09:24:09,752 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 01.12.2025 | 09:23:48,414 | 4 650 | 44,70 | |
| 4 400 | 44,70 | |||
| 250 | 44,70 | |||
| 4 648 | 44,70 | |||
| 2 | 44,70 | |||
| 01.12.2025 | 09:23:20,023 | 600 | 44,74 | |
| 600 | 44,74 | |||
| 600 | 44,74 | |||
| 01.12.2025 | 09:22:11,339 | 10 | 44,75 | |
| 10 | 44,75 | |||
| 10 | 44,75 | |||
| 01.12.2025 | 09:21:40,887 | 45 | 44,78 | |
| 45 | 44,78 | |||
| 45 | 44,78 | |||
| 01.12.2025 | 09:21:17,296 | 30 | 44,77 | |
| 30 | 44,77 | |||
| 30 | 44,77 | |||
| 01.12.2025 | 09:21:10,422 | 206 | 44,77 | |
| 206 | 44,77 | |||
| 206 | 44,77 | |||
| 01.12.2025 | 09:21:06,730 | 223 | 44,79 | |
| 223 | 44,79 | |||
| 223 | 44,79 | |||
| 01.12.2025 | 09:20:57,465 | 130 | 44,77 | |
| 130 | 44,77 | |||
| 130 | 44,77 | |||
| 01.12.2025 | 09:19:55,828 | 4 | 44,81 | |
| 4 | 44,81 | |||
| 4 | 44,81 | |||
| 01.12.2025 | 09:19:32,080 | 23 | 44,82 | |
| 23 | 44,82 | |||
| 23 | 44,82 | |||
| 01.12.2025 | 09:19:14,596 | 21 | 44,82 | |
| 21 | 44,82 | |||
| 21 | 44,82 | |||
| 01.12.2025 | 09:18:24,504 | 264 | 44,82 | |
| 264 | 44,82 | |||
| 264 | 44,82 | |||
| 01.12.2025 | 09:18:22,444 | 179 | 44,82 | |
| 179 | 44,82 | |||
| 179 | 44,82 | |||
| 01.12.2025 | 09:17:59,856 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 500 | 44,80 | |||
| 01.12.2025 | 09:17:25,807 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 01.12.2025 | 09:17:15,337 | 2 | 44,83 | |
| 2 | 44,83 | |||
| 2 | 44,83 | |||
| 01.12.2025 | 09:17:13,519 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 01.12.2025 | 09:15:48,624 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 01.12.2025 | 09:14:43,607 | 25 | 44,88 | |
| 25 | 44,88 | |||
| 25 | 44,88 | |||
| 01.12.2025 | 09:13:57,781 | 500 | 44,85 | |
| 500 | 44,85 | |||
| 500 | 44,85 | |||
| 01.12.2025 | 09:13:40,862 | 500 | 44,83 | |
| 500 | 44,83 | |||
| 500 | 44,83 | |||
| 01.12.2025 | 09:13:16,552 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 01.12.2025 | 09:12:34,864 | 500 | 44,78 | |
| 500 | 44,78 | |||
| 500 | 44,78 | |||
| 01.12.2025 | 09:12:25,353 | 500 | 44,78 | |
| 500 | 44,78 | |||
| 500 | 44,78 | |||
| 01.12.2025 | 09:10:20,787 | 800 | 44,75 | |
| 800 | 44,75 | |||
| 800 | 44,75 | |||
| 01.12.2025 | 09:10:04,166 | 3 | 44,74 | |
| 3 | 44,74 | |||
| 3 | 44,74 | |||
| 01.12.2025 | 09:09:28,967 | 150 | 44,69 | |
| 150 | 44,69 | |||
| 150 | 44,69 | |||
| 01.12.2025 | 09:07:29,968 | 60 | 44,76 | |
| 60 | 44,76 | |||
| 60 | 44,76 | |||
| 01.12.2025 | 09:05:59,445 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 01.12.2025 | 09:05:36,903 | 5 | 44,74 | |
| 5 | 44,74 | |||
| 5 | 44,74 | |||
| 01.12.2025 | 09:05:00,721 | 400 | 44,77 | |
| 400 | 44,77 | |||
| 400 | 44,77 | |||
| 01.12.2025 | 09:04:48,761 | 600 | 44,78 | |
| 600 | 44,78 | |||
| 600 | 44,78 | |||
| 01.12.2025 | 09:04:02,033 | 120 | 44,81 | |
| 120 | 44,81 | |||
| 120 | 44,81 | |||
| 01.12.2025 | 09:03:22,998 | 50 | 44,86 | |
| 50 | 44,86 | |||
| 50 | 44,86 | |||
| 01.12.2025 | 09:03:20,868 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 01.12.2025 | 09:03:20,481 | 100 | 44,84 | |
| 100 | 44,84 | |||
| 100 | 44,84 | |||
| 01.12.2025 | 09:02:35,771 | 180 | 44,82 | |
| 180 | 44,82 | |||
| 180 | 44,82 | |||
| 01.12.2025 | 09:02:35,527 | 400 | 44,82 | |
| 400 | 44,82 | |||
| 400 | 44,82 | |||
| 01.12.2025 | 09:02:25,467 | 100 | 44,83 | |
| 100 | 44,83 | |||
| 100 | 44,83 | |||
| 01.12.2025 | 09:02:08,826 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 01.12.2025 | 09:02:03,039 | 60 | 44,83 | |
| 60 | 44,83 | |||
| 60 | 44,83 | |||
| 01.12.2025 | 09:01:54,246 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 01.12.2025 | 09:01:32,711 | 275 | 44,80 | |
| 235 | 44,80 | |||
| 30 | 44,80 | |||
| 275 | 44,80 | |||
| 10 | 44,80 | |||
| 01.12.2025 | 09:01:22,955 | 20 | 44,78 | |
| 20 | 44,78 | |||
| 20 | 44,78 | |||
| 01.12.2025 | 09:01:18,141 | 28 | 44,76 | |
| 28 | 44,76 | |||
| 28 | 44,76 | |||
| 01.12.2025 | 09:01:05,852 | 45 | 44,75 | |
| 45 | 44,75 | |||
| 20 | 44,75 | |||
| 25 | 44,75 | |||
| 01.12.2025 | 09:00:32,091 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 01.12.2025 | 08:58:19,723 | 555 | 44,74 | |
| 555 | 44,74 | |||
| 555 | 44,74 | |||
| 01.12.2025 | 08:57:55,721 | 445 | 44,74 | |
| 245 | 44,74 | |||
| 200 | 44,74 | |||
| 445 | 44,74 | |||
| 01.12.2025 | 08:57:04,420 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 01.12.2025 | 08:56:18,385 | 18 | 44,60 | |
| 18 | 44,60 | |||
| 18 | 44,60 | |||
| 01.12.2025 | 08:53:26,539 | 400 | 44,69 | |
| 100 | 44,69 | |||
| 50 | 44,69 | |||
| 58 | 44,69 | |||
| 192 | 44,69 | |||
| 400 | 44,69 | |||
| 01.12.2025 | 08:50:05,614 | 141 | 44,62 | |
| 141 | 44,62 | |||
| 141 | 44,62 | |||
| 01.12.2025 | 08:50:02,408 | 12 | 44,62 | |
| 12 | 44,62 | |||
| 12 | 44,62 | |||
| 01.12.2025 | 08:48:57,595 | 260 | 44,62 | |
| 260 | 44,62 | |||
| 260 | 44,62 | |||
| 01.12.2025 | 08:47:19,620 | 3 | 44,69 | |
| 3 | 44,69 | |||
| 3 | 44,69 | |||
| 01.12.2025 | 08:46:13,055 | 15 | 44,60 | |
| 15 | 44,60 | |||
| 15 | 44,60 | |||
| 01.12.2025 | 08:45:24,630 | 15 | 44,69 | |
| 15 | 44,69 | |||
| 15 | 44,69 | |||
| 01.12.2025 | 08:45:13,050 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 01.12.2025 | 08:41:59,731 | 60 | 44,60 | |
| 60 | 44,60 | |||
| 60 | 44,60 | |||
| 01.12.2025 | 08:39:15,378 | 49 | 44,60 | |
| 49 | 44,60 | |||
| 49 | 44,60 | |||
| 01.12.2025 | 08:35:53,748 | 20 | 44,69 | |
| 20 | 44,69 | |||
| 20 | 44,69 | |||
| 01.12.2025 | 08:34:58,453 | 56 | 44,60 | |
| 56 | 44,60 | |||
| 6 | 44,60 | |||
| 50 | 44,60 | |||
| 01.12.2025 | 08:33:58,386 | 115 | 44,60 | |
| 15 | 44,60 | |||
| 115 | 44,60 | |||
| 100 | 44,60 | |||
| 01.12.2025 | 08:33:33,159 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 50 | 44,69 | |||
| 50 | 44,69 | |||
| 01.12.2025 | 08:24:16,230 | 80 | 44,60 | |
| 50 | 44,60 | |||
| 6 | 44,60 | |||
| 80 | 44,60 | |||
| 24 | 44,60 | |||
| 01.12.2025 | 08:19:46,508 | 11 | 44,74 | |
| 11 | 44,74 | |||
| 11 | 44,74 | |||
| 01.12.2025 | 08:18:33,404 | 150 | 44,60 | |
| 150 | 44,60 | |||
| 17 | 44,60 | |||
| 133 | 44,60 | |||
| 01.12.2025 | 08:18:17,852 | 205 | 44,60 | |
| 129 | 44,60 | |||
| 205 | 44,60 | |||
| 58 | 44,60 | |||
| 18 | 44,60 | |||
| 01.12.2025 | 08:16:47,338 | 1 000 | 44,68 | |
| 1 000 | 44,68 | |||
| 990 | 44,68 | |||
| 10 | 44,68 | |||
| 01.12.2025 | 08:16:32,292 | 500 | 44,69 | |
| 500 | 44,69 | |||
| 500 | 44,69 | |||
| 01.12.2025 | 08:15:33,103 | 35 | 44,74 | |
| 35 | 44,74 | |||
| 35 | 44,74 | |||
| 01.12.2025 | 08:13:52,097 | 5 675 | 44,69 | |
| 5 675 | 44,69 | |||
| 5 475 | 44,69 | |||
| 200 | 44,69 | |||
| 01.12.2025 | 08:13:44,708 | 483 | 44,70 | |
| 100 | 44,70 | |||
| 58 | 44,70 | |||
| 483 | 44,70 | |||
| 325 | 44,70 | |||
| 01.12.2025 | 08:13:37,745 | 500 | 44,70 | |
| 400 | 44,70 | |||
| 50 | 44,70 | |||
| 500 | 44,70 | |||
| 50 | 44,70 | |||
| 01.12.2025 | 08:12:07,279 | 325 | 44,64 | |
| 325 | 44,64 | |||
| 325 | 44,64 | |||
| 01.12.2025 | 08:11:30,656 | 107 | 44,55 | |
| 107 | 44,55 | |||
| 107 | 44,55 | |||
| 01.12.2025 | 08:09:12,925 | 133 | 44,64 | |
| 133 | 44,64 | |||
| 83 | 44,64 | |||
| 50 | 44,64 | |||
| 01.12.2025 | 08:04:51,234 | 102 | 44,55 | |
| 102 | 44,55 | |||
| 102 | 44,55 | |||
| 01.12.2025 | 08:00:55,166 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 01.12.2025 | 08:00:26,876 | 20 | 44,56 | |
| 20 | 44,56 | |||
| 20 | 44,56 | |||
| 01.12.2025 | 08:00:25,357 | 16 | 44,56 | |
| 16 | 44,56 | |||
| 16 | 44,56 | |||
| 01.12.2025 | 08:00:16,397 | 18 | 44,68 | |
| 18 | 44,68 | |||
| 18 | 44,68 | |||
| 01.12.2025 | 08:00:15,145 | 12 | 44,68 | |
| 12 | 44,68 | |||
| 12 | 44,68 | |||
| 01.12.2025 | 08:00:12,167 | 282 | 44,56 | |
| 282 | 44,56 | |||
| 50 | 44,56 | |||
| 232 | 44,56 | |||
| 01.12.2025 | 07:58:58,327 | 130 | 44,56 | |
| 100 | 44,56 | |||
| 30 | 44,56 | |||
| 130 | 44,56 | |||
| 01.12.2025 | 07:58:29,168 | 1 | 44,56 | |
| 1 | 44,56 | |||
| 1 | 44,56 | |||
| 01.12.2025 | 07:55:54,402 | 22 | 44,56 | |
| 22 | 44,56 | |||
| 22 | 44,56 | |||
| 01.12.2025 | 07:55:26,678 | 71 | 44,56 | |
| 58 | 44,56 | |||
| 13 | 44,56 | |||
| 71 | 44,56 | |||
| 01.12.2025 | 07:54:12,042 | 19 | 44,56 | |
| 19 | 44,56 | |||
| 19 | 44,56 | |||
| 01.12.2025 | 07:53:58,877 | 120 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 20 | 44,59 | |||
| 120 | 44,59 | |||
| 01.12.2025 | 07:52:05,701 | 167 | 44,74 | |
| 167 | 44,74 | |||
| 67 | 44,74 | |||
| 100 | 44,74 | |||
| 01.12.2025 | 07:47:21,118 | 5 | 44,56 | |
| 5 | 44,56 | |||
| 5 | 44,56 | |||
| 01.12.2025 | 07:45:36,375 | 5 | 44,74 | |
| 5 | 44,74 | |||
| 2 | 44,74 | |||
| 3 | 44,74 | |||
| 01.12.2025 | 07:45:29,375 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 01.12.2025 | 07:41:23,412 | 5 500 | 44,72 | |
| 5 500 | 44,72 | |||
| 5 500 | 44,72 | |||
| 01.12.2025 | 07:40:35,089 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 01.12.2025 | 07:40:19,635 | 560 | 44,60 | |
| 500 | 44,60 | |||
| 560 | 44,60 | |||
| 60 | 44,60 | |||
| 01.12.2025 | 07:39:56,410 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 01.12.2025 | 07:36:32,766 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 01.12.2025 | 07:33:55,360 | 36 | 44,51 | |
| 36 | 44,51 | |||
| 36 | 44,51 | |||
| 01.12.2025 | 07:30:55,134 | 4 858 | 44,70 | |
| 10 | 44,70 | |||
| 50 | 44,70 | |||
| 876 | 44,70 | |||
| 230 | 44,70 | |||
| 30 | 44,70 | |||
| 4 | 44,70 | |||
| 60 | 44,70 | |||
| 12 | 44,70 | |||
| 40 | 44,70 | |||
| 83 | 44,70 | |||
| 115 | 44,70 | |||
| 25 | 44,70 | |||
| 5 | 44,70 | |||
| 750 | 44,70 | |||
| 100 | 44,70 | |||
| 75 | 44,70 | |||
| 13 | 44,70 | |||
| 2 | 44,70 | |||
| 100 | 44,70 | |||
| 55 | 44,70 | |||
| 2 | 44,70 | |||
| 4 | 44,70 | |||
| 22 | 44,70 | |||
| 500 | 44,70 | |||
| 10 | 44,70 | |||
| 1 | 44,70 | |||
| 100 | 44,70 | |||
| 105 | 44,70 | |||
| 12 | 44,70 | |||
| 70 | 44,70 | |||
| 200 | 44,70 | |||
| 1 | 44,70 | |||
| 8 | 44,70 | |||
| 80 | 44,70 | |||
| 50 | 44,70 | |||
| 40 | 44,70 | |||
| 50 | 44,70 | |||
| 700 | 44,70 | |||
| 110 | 44,70 | |||
| 9 | 44,70 | |||
| 290 | 44,70 | |||
| 45 | 44,70 | |||
| 3 | 44,70 | |||
| 12 | 44,70 | |||
| 20 | 44,70 | |||
| 50 | 44,70 | |||
| 1 | 44,70 | |||
| 21 | 44,70 | |||
| 110 | 44,70 | |||
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 20 | 44,70 | |||
| 25 | 44,70 | |||
| 30 | 44,70 | |||
| 160 | 44,70 | |||
| 30 | 44,70 | |||
| 38 | 44,70 | |||
| 700 | 44,70 | |||
| 80 | 44,70 | |||
| 10 | 44,70 | |||
| 42 | 44,70 | |||
| 59 | 44,70 | |||
| 200 | 44,70 | |||
| 44 | 44,70 | |||
| 23 | 44,70 | |||
| 1 000 | 44,70 | |||
| 20 | 44,70 | |||
| 200 | 44,70 | |||
| 94 | 44,70 | |||
| 200 | 44,70 | |||
| 25 | 44,70 | |||
| 40 | 44,70 | |||
| 30 | 44,70 | |||
| 1 | 44,70 | |||
| 70 | 44,70 | |||
| 50 | 44,70 | |||
| 75 | 44,70 | |||
| 172 | 44,70 | |||
| 7 | 44,70 | |||
| 800 | 44,70 | |||
| 10 | 44,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 444,00
Ask: 1 444,50
Umsatz: 83 819 TEUR -
Airbus SE
Bid: 193,58 / Ask: 193,64
Umsatz: 27 058 TEUR -
Nvidia Corp.
Bid: 150,54 / Ask: 150,60
Umsatz: 22 971 TEUR -
Alphabet Inc. Class A
Bid: 273,15 / Ask: 273,35
Umsatz: 13 725 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 113,85
Umsatz: 12 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:13:55
Letzte Aktualisierung:
01.12.2025 @ 15:13:55