BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
1723
43,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:21:45,205 | 300 | 43,12 | |
| 300 | 43,12 | |||
| 300 | 43,12 | |||
| 09.07.2025 | 10:21:20,608 | 5 | 43,12 | |
| 5 | 43,12 | |||
| 5 | 43,12 | |||
| 09.07.2025 | 10:21:05,984 | 6 | 43,13 | |
| 6 | 43,13 | |||
| 6 | 43,13 | |||
| 09.07.2025 | 10:20:45,716 | 400 | 43,14 | |
| 400 | 43,14 | |||
| 400 | 43,14 | |||
| 09.07.2025 | 10:20:19,116 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 09.07.2025 | 10:20:15,637 | 250 | 43,16 | |
| 250 | 43,16 | |||
| 250 | 43,16 | |||
| 09.07.2025 | 10:20:05,940 | 700 | 43,17 | |
| 700 | 43,17 | |||
| 700 | 43,17 | |||
| 09.07.2025 | 10:19:52,888 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 09.07.2025 | 10:19:39,691 | 6 | 43,20 | |
| 6 | 43,20 | |||
| 6 | 43,20 | |||
| 09.07.2025 | 10:19:26,221 | 1 | 43,21 | |
| 1 | 43,21 | |||
| 1 | 43,21 | |||
| 09.07.2025 | 10:19:22,228 | 30 | 43,21 | |
| 30 | 43,21 | |||
| 30 | 43,21 | |||
| 09.07.2025 | 10:19:20,109 | 80 | 43,20 | |
| 80 | 43,20 | |||
| 80 | 43,20 | |||
| 09.07.2025 | 10:19:14,399 | 300 | 43,19 | |
| 300 | 43,19 | |||
| 300 | 43,19 | |||
| 09.07.2025 | 10:19:13,481 | 300 | 43,17 | |
| 300 | 43,17 | |||
| 300 | 43,17 | |||
| 09.07.2025 | 10:19:03,879 | 14 | 43,18 | |
| 14 | 43,18 | |||
| 14 | 43,18 | |||
| 09.07.2025 | 10:18:50,734 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 09.07.2025 | 10:18:44,153 | 5 | 43,18 | |
| 5 | 43,18 | |||
| 5 | 43,18 | |||
| 09.07.2025 | 10:18:40,722 | 124 | 43,17 | |
| 124 | 43,17 | |||
| 124 | 43,17 | |||
| 09.07.2025 | 10:18:21,301 | 10 | 43,19 | |
| 10 | 43,19 | |||
| 10 | 43,19 | |||
| 09.07.2025 | 10:17:47,663 | 5 400 | 43,20 | |
| 5 400 | 43,20 | |||
| 5 400 | 43,20 | |||
| 09.07.2025 | 10:17:33,631 | 600 | 43,21 | |
| 600 | 43,21 | |||
| 600 | 43,21 | |||
| 09.07.2025 | 10:17:26,267 | 90 | 43,20 | |
| 90 | 43,20 | |||
| 90 | 43,20 | |||
| 09.07.2025 | 10:17:19,665 | 1 675 | 43,20 | |
| 1 000 | 43,20 | |||
| 100 | 43,20 | |||
| 1 575 | 43,20 | |||
| 150 | 43,20 | |||
| 100 | 43,20 | |||
| 325 | 43,20 | |||
| 100 | 43,20 | |||
| 09.07.2025 | 10:16:37,008 | 600 | 43,20 | |
| 600 | 43,20 | |||
| 600 | 43,20 | |||
| 09.07.2025 | 10:16:10,909 | 500 | 43,16 | |
| 500 | 43,16 | |||
| 500 | 43,16 | |||
| 09.07.2025 | 10:15:46,476 | 200 | 43,19 | |
| 200 | 43,19 | |||
| 200 | 43,19 | |||
| 09.07.2025 | 10:15:39,455 | 300 | 43,16 | |
| 300 | 43,16 | |||
| 300 | 43,16 | |||
| 09.07.2025 | 10:15:17,191 | 82 | 43,18 | |
| 35 | 43,18 | |||
| 47 | 43,18 | |||
| 82 | 43,18 | |||
| 09.07.2025 | 10:15:14,490 | 200 | 43,17 | |
| 200 | 43,17 | |||
| 200 | 43,17 | |||
| 09.07.2025 | 10:15:04,013 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 09.07.2025 | 10:14:36,738 | 73 | 43,15 | |
| 73 | 43,15 | |||
| 48 | 43,15 | |||
| 25 | 43,15 | |||
| 09.07.2025 | 10:14:11,920 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 09.07.2025 | 10:14:05,871 | 17 | 43,16 | |
| 17 | 43,16 | |||
| 17 | 43,16 | |||
| 09.07.2025 | 10:13:09,288 | 9 | 43,17 | |
| 9 | 43,17 | |||
| 9 | 43,17 | |||
| 09.07.2025 | 10:12:32,056 | 350 | 43,15 | |
| 350 | 43,15 | |||
| 350 | 43,15 | |||
| 09.07.2025 | 10:12:27,677 | 5 | 43,16 | |
| 5 | 43,16 | |||
| 5 | 43,16 | |||
| 09.07.2025 | 10:12:23,740 | 13 | 43,15 | |
| 13 | 43,15 | |||
| 13 | 43,15 | |||
| 09.07.2025 | 10:12:20,387 | 800 | 43,15 | |
| 800 | 43,15 | |||
| 800 | 43,15 | |||
| 09.07.2025 | 10:12:11,433 | 300 | 43,14 | |
| 300 | 43,14 | |||
| 300 | 43,14 | |||
| 09.07.2025 | 10:11:31,721 | 250 | 43,14 | |
| 250 | 43,14 | |||
| 250 | 43,14 | |||
| 09.07.2025 | 10:11:24,534 | 350 | 43,13 | |
| 350 | 43,13 | |||
| 350 | 43,13 | |||
| 09.07.2025 | 10:11:08,342 | 463 | 43,13 | |
| 463 | 43,13 | |||
| 463 | 43,13 | |||
| 09.07.2025 | 10:11:07,328 | 2 | 43,12 | |
| 2 | 43,12 | |||
| 2 | 43,12 | |||
| 09.07.2025 | 10:10:58,718 | 200 | 43,13 | |
| 200 | 43,13 | |||
| 200 | 43,13 | |||
| 09.07.2025 | 10:10:54,596 | 60 | 43,12 | |
| 60 | 43,12 | |||
| 60 | 43,12 | |||
| 09.07.2025 | 10:10:38,499 | 120 | 43,13 | |
| 120 | 43,13 | |||
| 120 | 43,13 | |||
| 09.07.2025 | 10:10:35,959 | 300 | 43,13 | |
| 300 | 43,13 | |||
| 300 | 43,13 | |||
| 09.07.2025 | 10:10:34,558 | 125 | 43,13 | |
| 125 | 43,13 | |||
| 125 | 43,13 | |||
| 09.07.2025 | 10:10:18,756 | 142 | 43,13 | |
| 142 | 43,13 | |||
| 142 | 43,13 | |||
| 09.07.2025 | 10:09:52,432 | 425 | 43,12 | |
| 125 | 43,12 | |||
| 100 | 43,12 | |||
| 425 | 43,12 | |||
| 200 | 43,12 | |||
| 09.07.2025 | 10:09:41,746 | 200 | 43,08 | |
| 200 | 43,08 | |||
| 200 | 43,08 | |||
| 09.07.2025 | 10:08:27,748 | 650 | 43,08 | |
| 650 | 43,08 | |||
| 650 | 43,08 | |||
| 09.07.2025 | 10:07:59,422 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 09.07.2025 | 10:07:33,693 | 120 | 43,10 | |
| 120 | 43,10 | |||
| 120 | 43,10 | |||
| 09.07.2025 | 10:07:19,590 | 10 | 43,10 | |
| 10 | 43,10 | |||
| 10 | 43,10 | |||
| 09.07.2025 | 10:07:16,678 | 100 | 43,11 | |
| 100 | 43,11 | |||
| 100 | 43,11 | |||
| 09.07.2025 | 10:07:15,554 | 25 | 43,11 | |
| 25 | 43,11 | |||
| 25 | 43,11 | |||
| 09.07.2025 | 10:06:56,776 | 4 | 43,11 | |
| 4 | 43,11 | |||
| 4 | 43,11 | |||
| 09.07.2025 | 10:06:19,820 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 09.07.2025 | 10:05:20,669 | 32 | 43,08 | |
| 32 | 43,08 | |||
| 32 | 43,08 | |||
| 09.07.2025 | 10:05:15,206 | 120 | 43,09 | |
| 120 | 43,09 | |||
| 120 | 43,09 | |||
| 09.07.2025 | 10:04:26,841 | 100 | 43,12 | |
| 80 | 43,12 | |||
| 100 | 43,12 | |||
| 20 | 43,12 | |||
| 09.07.2025 | 10:04:05,584 | 231 | 43,10 | |
| 1 | 43,10 | |||
| 231 | 43,10 | |||
| 1 | 43,10 | |||
| 200 | 43,10 | |||
| 17 | 43,10 | |||
| 12 | 43,10 | |||
| 09.07.2025 | 10:04:05,394 | 600 | 43,10 | |
| 250 | 43,10 | |||
| 600 | 43,10 | |||
| 350 | 43,10 | |||
| 09.07.2025 | 10:03:28,957 | 7 | 43,09 | |
| 7 | 43,09 | |||
| 7 | 43,09 | |||
| 09.07.2025 | 10:02:14,863 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 09.07.2025 | 10:02:11,552 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 09.07.2025 | 10:02:03,667 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 09.07.2025 | 10:01:43,753 | 600 | 43,07 | |
| 600 | 43,07 | |||
| 100 | 43,07 | |||
| 500 | 43,07 | |||
| 09.07.2025 | 10:01:43,365 | 159 | 43,05 | |
| 134 | 43,05 | |||
| 25 | 43,05 | |||
| 159 | 43,05 | |||
| 09.07.2025 | 10:01:08,065 | 8 | 43,04 | |
| 8 | 43,04 | |||
| 8 | 43,04 | |||
| 09.07.2025 | 10:01:07,134 | 13 | 43,04 | |
| 13 | 43,04 | |||
| 13 | 43,04 | |||
| 09.07.2025 | 10:01:02,153 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 09.07.2025 | 10:01:00,400 | 50 | 43,03 | |
| 50 | 43,03 | |||
| 50 | 43,03 | |||
| 09.07.2025 | 10:00:56,154 | 470 | 43,04 | |
| 470 | 43,04 | |||
| 470 | 43,04 | |||
| 09.07.2025 | 10:00:51,587 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 09.07.2025 | 10:00:39,036 | 1 800 | 43,03 | |
| 600 | 43,03 | |||
| 1 800 | 43,03 | |||
| 1 200 | 43,03 | |||
| 09.07.2025 | 10:00:24,841 | 800 | 43,01 | |
| 800 | 43,01 | |||
| 800 | 43,01 | |||
| 09.07.2025 | 10:00:15,896 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 09.07.2025 | 10:00:15,596 | 20 | 42,99 | |
| 20 | 42,99 | |||
| 20 | 42,99 | |||
| 09.07.2025 | 10:00:10,153 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 09.07.2025 | 09:59:57,375 | 300 | 43,01 | |
| 300 | 43,01 | |||
| 300 | 43,01 | |||
| 09.07.2025 | 09:59:39,409 | 250 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 09.07.2025 | 09:59:36,986 | 1 | 43,01 | |
| 1 | 43,01 | |||
| 1 | 43,01 | |||
| 09.07.2025 | 09:59:28,324 | 101 | 43,01 | |
| 101 | 43,01 | |||
| 101 | 43,01 | |||
| 09.07.2025 | 09:58:44,206 | 183 | 43,01 | |
| 182 | 43,01 | |||
| 183 | 43,01 | |||
| 1 | 43,01 | |||
| 09.07.2025 | 09:58:34,559 | 4 845 | 43,00 | |
| 100 | 43,00 | |||
| 500 | 43,00 | |||
| 500 | 43,00 | |||
| 48 | 43,00 | |||
| 100 | 43,00 | |||
| 240 | 43,00 | |||
| 3 857 | 43,00 | |||
| 4 345 | 43,00 | |||
| 09.07.2025 | 09:58:31,782 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 09.07.2025 | 09:58:29,132 | 800 | 43,00 | |
| 320 | 43,00 | |||
| 800 | 43,00 | |||
| 50 | 43,00 | |||
| 300 | 43,00 | |||
| 30 | 43,00 | |||
| 100 | 43,00 | |||
| 09.07.2025 | 09:58:28,913 | 800 | 43,00 | |
| 30 | 43,00 | |||
| 237 | 43,00 | |||
| 250 | 43,00 | |||
| 9 | 43,00 | |||
| 226 | 43,00 | |||
| 25 | 43,00 | |||
| 800 | 43,00 | |||
| 23 | 43,00 | |||
| 09.07.2025 | 09:58:18,094 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 120 | 43,00 | |||
| 50 | 43,00 | |||
| 415 | 43,00 | |||
| 10 | 43,00 | |||
| 5 | 43,00 | |||
| 09.07.2025 | 09:58:17,976 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 09.07.2025 | 09:57:53,409 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 09.07.2025 | 09:57:32,232 | 600 | 42,96 | |
| 600 | 42,96 | |||
| 600 | 42,96 | |||
| 09.07.2025 | 09:56:58,329 | 333 | 42,97 | |
| 333 | 42,97 | |||
| 333 | 42,97 | |||
| 09.07.2025 | 09:56:53,298 | 7 | 42,96 | |
| 7 | 42,96 | |||
| 7 | 42,96 | |||
| 09.07.2025 | 09:56:49,942 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 09.07.2025 | 09:56:49,602 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 09.07.2025 | 09:56:49,096 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 09.07.2025 | 09:56:24,910 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 09.07.2025 | 09:56:18,505 | 158 | 42,96 | |
| 158 | 42,96 | |||
| 158 | 42,96 | |||
| 09.07.2025 | 09:56:04,351 | 6 | 42,95 | |
| 6 | 42,95 | |||
| 6 | 42,95 | |||
| 09.07.2025 | 09:56:01,681 | 174 | 42,96 | |
| 174 | 42,96 | |||
| 174 | 42,96 | |||
| 09.07.2025 | 09:55:52,295 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 09.07.2025 | 09:55:14,142 | 42 | 42,96 | |
| 42 | 42,96 | |||
| 42 | 42,96 | |||
| 09.07.2025 | 09:54:39,169 | 71 | 42,94 | |
| 71 | 42,94 | |||
| 71 | 42,94 | |||
| 09.07.2025 | 09:53:11,246 | 134 | 42,94 | |
| 134 | 42,94 | |||
| 134 | 42,94 | |||
| 09.07.2025 | 09:53:06,199 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 09.07.2025 | 09:52:25,834 | 1 | 42,95 | |
| 1 | 42,95 | |||
| 1 | 42,95 | |||
| 09.07.2025 | 09:52:17,743 | 121 | 42,97 | |
| 121 | 42,97 | |||
| 121 | 42,97 | |||
| 09.07.2025 | 09:51:43,290 | 1 | 42,94 | |
| 1 | 42,94 | |||
| 1 | 42,94 | |||
| 09.07.2025 | 09:51:00,565 | 57 | 42,92 | |
| 57 | 42,92 | |||
| 57 | 42,92 | |||
| 09.07.2025 | 09:50:52,258 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 09.07.2025 | 09:50:44,511 | 3 | 42,92 | |
| 3 | 42,92 | |||
| 3 | 42,92 | |||
| 09.07.2025 | 09:50:36,253 | 40 | 42,95 | |
| 40 | 42,95 | |||
| 40 | 42,95 | |||
| 09.07.2025 | 09:50:24,092 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 09.07.2025 | 09:49:54,400 | 180 | 42,96 | |
| 180 | 42,96 | |||
| 180 | 42,96 | |||
| 09.07.2025 | 09:48:50,189 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 09.07.2025 | 09:48:38,025 | 75 | 42,98 | |
| 75 | 42,98 | |||
| 75 | 42,98 | |||
| 09.07.2025 | 09:48:19,299 | 600 | 42,98 | |
| 600 | 42,98 | |||
| 100 | 42,98 | |||
| 500 | 42,98 | |||
| 09.07.2025 | 09:47:18,925 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 09.07.2025 | 09:47:18,733 | 500 | 42,95 | |
| 200 | 42,95 | |||
| 300 | 42,95 | |||
| 500 | 42,95 | |||
| 09.07.2025 | 09:46:54,123 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 09.07.2025 | 09:45:39,910 | 300 | 42,94 | |
| 300 | 42,94 | |||
| 300 | 42,94 | |||
| 09.07.2025 | 09:45:39,347 | 200 | 42,95 | |
| 200 | 42,95 | |||
| 200 | 42,95 | |||
| 09.07.2025 | 09:45:20,005 | 200 | 42,93 | |
| 200 | 42,93 | |||
| 200 | 42,93 | |||
| 09.07.2025 | 09:45:16,822 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 09.07.2025 | 09:45:13,543 | 10 | 42,91 | |
| 10 | 42,91 | |||
| 10 | 42,91 | |||
| 09.07.2025 | 09:45:08,739 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 09.07.2025 | 09:45:08,601 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 09.07.2025 | 09:44:40,668 | 60 | 42,88 | |
| 60 | 42,88 | |||
| 60 | 42,88 | |||
| 09.07.2025 | 09:44:18,568 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 09.07.2025 | 09:43:47,535 | 50 | 42,89 | |
| 50 | 42,89 | |||
| 50 | 42,89 | |||
| 09.07.2025 | 09:42:06,910 | 480 | 42,87 | |
| 480 | 42,87 | |||
| 480 | 42,87 | |||
| 09.07.2025 | 09:41:49,194 | 200 | 42,89 | |
| 200 | 42,89 | |||
| 200 | 42,89 | |||
| 09.07.2025 | 09:41:44,342 | 100 | 42,88 | |
| 100 | 42,88 | |||
| 100 | 42,88 | |||
| 09.07.2025 | 09:40:51,057 | 630 | 42,95 | |
| 630 | 42,95 | |||
| 30 | 42,95 | |||
| 600 | 42,95 | |||
| 09.07.2025 | 09:40:44,985 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 09.07.2025 | 09:40:33,613 | 800 | 42,95 | |
| 800 | 42,95 | |||
| 800 | 42,95 | |||
| 09.07.2025 | 09:40:33,117 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 09.07.2025 | 09:40:33,009 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 09.07.2025 | 09:40:27,539 | 50 | 42,92 | |
| 50 | 42,92 | |||
| 50 | 42,92 | |||
| 09.07.2025 | 09:40:26,322 | 435 | 42,90 | |
| 435 | 42,90 | |||
| 81 | 42,90 | |||
| 354 | 42,90 | |||
| 09.07.2025 | 09:40:08,880 | 30 | 42,89 | |
| 30 | 42,89 | |||
| 30 | 42,89 | |||
| 09.07.2025 | 09:40:08,529 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 09.07.2025 | 09:39:02,218 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 09.07.2025 | 09:38:57,369 | 30 | 42,87 | |
| 30 | 42,87 | |||
| 30 | 42,87 | |||
| 09.07.2025 | 09:38:16,515 | 100 | 42,89 | |
| 100 | 42,89 | |||
| 100 | 42,89 | |||
| 09.07.2025 | 09:38:08,942 | 250 | 42,88 | |
| 250 | 42,88 | |||
| 250 | 42,88 | |||
| 09.07.2025 | 09:38:07,352 | 100 | 42,87 | |
| 100 | 42,87 | |||
| 100 | 42,87 | |||
| 09.07.2025 | 09:38:03,950 | 45 | 42,86 | |
| 45 | 42,86 | |||
| 45 | 42,86 | |||
| 09.07.2025 | 09:37:52,980 | 174 | 42,85 | |
| 174 | 42,85 | |||
| 61 | 42,85 | |||
| 13 | 42,85 | |||
| 100 | 42,85 | |||
| 09.07.2025 | 09:37:34,469 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 09.07.2025 | 09:37:31,095 | 571 | 42,80 | |
| 290 | 42,80 | |||
| 80 | 42,80 | |||
| 100 | 42,80 | |||
| 101 | 42,80 | |||
| 571 | 42,80 | |||
| 09.07.2025 | 09:37:14,881 | 100 | 42,79 | |
| 100 | 42,79 | |||
| 100 | 42,79 | |||
| 09.07.2025 | 09:36:51,911 | 375 | 42,78 | |
| 375 | 42,78 | |||
| 375 | 42,78 | |||
| 09.07.2025 | 09:36:51,119 | 175 | 42,78 | |
| 175 | 42,78 | |||
| 100 | 42,78 | |||
| 75 | 42,78 | |||
| 09.07.2025 | 09:35:28,055 | 100 | 42,75 | |
| 100 | 42,75 | |||
| 100 | 42,75 | |||
| 09.07.2025 | 09:35:15,570 | 50 | 42,73 | |
| 50 | 42,73 | |||
| 50 | 42,73 | |||
| 09.07.2025 | 09:35:09,206 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 09.07.2025 | 09:34:41,250 | 800 | 42,72 | |
| 800 | 42,72 | |||
| 800 | 42,72 | |||
| 09.07.2025 | 09:33:58,996 | 300 | 42,73 | |
| 300 | 42,73 | |||
| 300 | 42,73 | |||
| 09.07.2025 | 09:33:37,642 | 70 | 42,75 | |
| 70 | 42,75 | |||
| 70 | 42,75 | |||
| 09.07.2025 | 09:33:30,242 | 100 | 42,74 | |
| 100 | 42,74 | |||
| 100 | 42,74 | |||
| 09.07.2025 | 09:32:34,596 | 300 | 42,67 | |
| 300 | 42,67 | |||
| 300 | 42,67 | |||
| 09.07.2025 | 09:32:34,058 | 100 | 42,67 | |
| 100 | 42,67 | |||
| 100 | 42,67 | |||
| 09.07.2025 | 09:32:20,100 | 100 | 42,64 | |
| 100 | 42,64 | |||
| 100 | 42,64 | |||
| 09.07.2025 | 09:32:17,028 | 100 | 42,63 | |
| 100 | 42,63 | |||
| 100 | 42,63 | |||
| 09.07.2025 | 09:32:00,851 | 200 | 42,66 | |
| 200 | 42,66 | |||
| 200 | 42,66 | |||
| 09.07.2025 | 09:32:00,197 | 125 | 42,66 | |
| 125 | 42,66 | |||
| 125 | 42,66 | |||
| 09.07.2025 | 09:31:25,037 | 700 | 42,66 | |
| 700 | 42,66 | |||
| 700 | 42,66 | |||
| 09.07.2025 | 09:30:16,390 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 09.07.2025 | 09:30:10,502 | 10 | 42,72 | |
| 10 | 42,72 | |||
| 10 | 42,72 | |||
| 09.07.2025 | 09:29:29,588 | 600 | 42,73 | |
| 600 | 42,73 | |||
| 600 | 42,73 | |||
| 09.07.2025 | 09:29:25,892 | 600 | 42,73 | |
| 600 | 42,73 | |||
| 600 | 42,73 | |||
| 09.07.2025 | 09:28:55,545 | 290 | 42,75 | |
| 290 | 42,75 | |||
| 290 | 42,75 | |||
| 09.07.2025 | 09:28:46,345 | 115 | 42,74 | |
| 115 | 42,74 | |||
| 115 | 42,74 | |||
| 09.07.2025 | 09:28:24,922 | 99 | 42,74 | |
| 99 | 42,74 | |||
| 99 | 42,74 | |||
| 09.07.2025 | 09:27:59,421 | 100 | 42,72 | |
| 100 | 42,72 | |||
| 100 | 42,72 | |||
| 09.07.2025 | 09:27:33,623 | 50 | 42,71 | |
| 50 | 42,71 | |||
| 50 | 42,71 | |||
| 09.07.2025 | 09:26:27,245 | 703 | 42,73 | |
| 703 | 42,73 | |||
| 703 | 42,73 | |||
| 09.07.2025 | 09:26:09,217 | 50 | 42,71 | |
| 50 | 42,71 | |||
| 50 | 42,71 | |||
| 09.07.2025 | 09:25:40,163 | 600 | 42,70 | |
| 600 | 42,70 | |||
| 600 | 42,70 | |||
| 09.07.2025 | 09:25:29,948 | 600 | 42,70 | |
| 600 | 42,70 | |||
| 600 | 42,70 | |||
| 09.07.2025 | 09:25:24,913 | 600 | 42,71 | |
| 600 | 42,71 | |||
| 600 | 42,71 | |||
| 09.07.2025 | 09:25:18,724 | 600 | 42,71 | |
| 600 | 42,71 | |||
| 600 | 42,71 | |||
| 09.07.2025 | 09:25:14,262 | 500 | 42,71 | |
| 400 | 42,71 | |||
| 100 | 42,71 | |||
| 500 | 42,71 | |||
| 09.07.2025 | 09:24:57,706 | 600 | 42,71 | |
| 600 | 42,71 | |||
| 600 | 42,71 | |||
| 09.07.2025 | 09:24:55,251 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 09.07.2025 | 09:24:13,565 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 09.07.2025 | 09:24:02,188 | 230 | 42,69 | |
| 230 | 42,69 | |||
| 230 | 42,69 | |||
| 09.07.2025 | 09:23:47,193 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 09.07.2025 | 09:23:35,886 | 100 | 42,71 | |
| 100 | 42,71 | |||
| 100 | 42,71 | |||
| 09.07.2025 | 09:23:19,621 | 450 | 42,70 | |
| 100 | 42,70 | |||
| 450 | 42,70 | |||
| 350 | 42,70 | |||
| 09.07.2025 | 09:23:08,734 | 50 | 42,66 | |
| 50 | 42,66 | |||
| 50 | 42,66 | |||
| 09.07.2025 | 09:23:05,146 | 165 | 42,66 | |
| 165 | 42,66 | |||
| 165 | 42,66 | |||
| 09.07.2025 | 09:23:00,462 | 100 | 42,66 | |
| 100 | 42,66 | |||
| 100 | 42,66 | |||
| 09.07.2025 | 09:22:17,964 | 800 | 42,65 | |
| 800 | 42,65 | |||
| 800 | 42,65 | |||
| 09.07.2025 | 09:22:07,199 | 50 | 42,65 | |
| 50 | 42,65 | |||
| 50 | 42,65 | |||
| 09.07.2025 | 09:21:47,387 | 11 | 42,65 | |
| 11 | 42,65 | |||
| 11 | 42,65 | |||
| 09.07.2025 | 09:21:35,493 | 59 | 42,67 | |
| 59 | 42,67 | |||
| 59 | 42,67 | |||
| 09.07.2025 | 09:19:19,051 | 100 | 42,64 | |
| 100 | 42,64 | |||
| 100 | 42,64 | |||
| 09.07.2025 | 09:19:09,057 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 09.07.2025 | 09:18:24,777 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 09.07.2025 | 09:17:09,945 | 36 | 42,59 | |
| 36 | 42,59 | |||
| 36 | 42,59 | |||
| 09.07.2025 | 09:17:05,802 | 1 | 42,61 | |
| 1 | 42,61 | |||
| 1 | 42,61 | |||
| 09.07.2025 | 09:16:24,588 | 1 | 42,57 | |
| 1 | 42,57 | |||
| 1 | 42,57 | |||
| 09.07.2025 | 09:16:04,784 | 78 | 42,60 | |
| 78 | 42,60 | |||
| 78 | 42,60 | |||
| 09.07.2025 | 09:15:19,856 | 50 | 42,60 | |
| 50 | 42,60 | |||
| 50 | 42,60 | |||
| 09.07.2025 | 09:15:07,871 | 225 | 42,56 | |
| 200 | 42,56 | |||
| 25 | 42,56 | |||
| 225 | 42,56 | |||
| 09.07.2025 | 09:15:02,714 | 800 | 42,56 | |
| 800 | 42,56 | |||
| 800 | 42,56 | |||
| 09.07.2025 | 09:14:42,698 | 600 | 42,54 | |
| 600 | 42,54 | |||
| 600 | 42,54 | |||
| 09.07.2025 | 09:14:38,123 | 800 | 42,54 | |
| 800 | 42,54 | |||
| 800 | 42,54 | |||
| 09.07.2025 | 09:14:18,233 | 100 | 42,52 | |
| 100 | 42,52 | |||
| 100 | 42,52 | |||
| 09.07.2025 | 09:13:52,300 | 600 | 42,54 | |
| 600 | 42,54 | |||
| 600 | 42,54 | |||
| 09.07.2025 | 09:12:42,344 | 100 | 42,51 | |
| 100 | 42,51 | |||
| 100 | 42,51 | |||
| 09.07.2025 | 09:11:19,213 | 500 | 42,50 | |
| 500 | 42,50 | |||
| 500 | 42,50 | |||
| 09.07.2025 | 09:10:48,888 | 600 | 42,53 | |
| 600 | 42,53 | |||
| 600 | 42,53 | |||
| 09.07.2025 | 09:10:45,101 | 11 | 42,58 | |
| 11 | 42,58 | |||
| 11 | 42,58 | |||
| 09.07.2025 | 09:10:09,113 | 50 | 42,59 | |
| 50 | 42,59 | |||
| 50 | 42,59 | |||
| 09.07.2025 | 09:09:57,490 | 100 | 42,62 | |
| 100 | 42,62 | |||
| 100 | 42,62 | |||
| 09.07.2025 | 09:09:19,081 | 50 | 42,65 | |
| 50 | 42,65 | |||
| 50 | 42,65 | |||
| 09.07.2025 | 09:08:17,931 | 4 | 42,61 | |
| 4 | 42,61 | |||
| 4 | 42,61 | |||
| 09.07.2025 | 09:08:13,401 | 25 | 42,63 | |
| 25 | 42,63 | |||
| 25 | 42,63 | |||
| 09.07.2025 | 09:07:26,739 | 20 | 42,63 | |
| 20 | 42,63 | |||
| 20 | 42,63 | |||
| 09.07.2025 | 09:07:15,537 | 356 | 42,66 | |
| 356 | 42,66 | |||
| 356 | 42,66 | |||
| 09.07.2025 | 09:06:31,868 | 1 | 42,65 | |
| 1 | 42,65 | |||
| 1 | 42,65 | |||
| 09.07.2025 | 09:06:17,872 | 5 | 42,62 | |
| 5 | 42,62 | |||
| 5 | 42,62 | |||
| 09.07.2025 | 09:04:59,752 | 50 | 42,71 | |
| 50 | 42,71 | |||
| 50 | 42,71 | |||
| 09.07.2025 | 09:04:23,389 | 50 | 42,75 | |
| 50 | 42,75 | |||
| 50 | 42,75 | |||
| 09.07.2025 | 09:04:18,657 | 100 | 42,72 | |
| 100 | 42,72 | |||
| 100 | 42,72 | |||
| 09.07.2025 | 09:04:14,127 | 460 | 42,70 | |
| 360 | 42,70 | |||
| 460 | 42,70 | |||
| 100 | 42,70 | |||
| 09.07.2025 | 09:03:31,642 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 09.07.2025 | 09:03:19,834 | 100 | 42,63 | |
| 100 | 42,63 | |||
| 100 | 42,63 | |||
| 09.07.2025 | 09:02:49,447 | 30 | 42,65 | |
| 30 | 42,65 | |||
| 30 | 42,65 | |||
| 09.07.2025 | 09:01:50,329 | 510 | 42,58 | |
| 510 | 42,58 | |||
| 510 | 42,58 | |||
| 09.07.2025 | 09:00:17,917 | 250 | 42,67 | |
| 250 | 42,67 | |||
| 250 | 42,67 | |||
| 09.07.2025 | 09:00:17,768 | 100 | 42,56 | |
| 100 | 42,56 | |||
| 100 | 42,56 | |||
| 09.07.2025 | 09:00:15,812 | 110 | 42,42 | |
| 110 | 42,42 | |||
| 110 | 42,42 | |||
| 09.07.2025 | 08:59:55,570 | 10 050 | 42,40 | |
| 10 050 | 42,40 | |||
| 10 000 | 42,40 | |||
| 50 | 42,40 | |||
| 09.07.2025 | 08:58:55,124 | 10 | 42,39 | |
| 10 | 42,39 | |||
| 10 | 42,39 | |||
| 09.07.2025 | 08:56:58,046 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 09.07.2025 | 08:55:43,501 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 09.07.2025 | 08:54:16,582 | 500 | 42,39 | |
| 500 | 42,39 | |||
| 500 | 42,39 | |||
| 09.07.2025 | 08:53:11,687 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 09.07.2025 | 08:52:53,152 | 500 | 42,41 | |
| 500 | 42,41 | |||
| 500 | 42,41 | |||
| 09.07.2025 | 08:50:21,329 | 500 | 42,41 | |
| 70 | 42,41 | |||
| 500 | 42,41 | |||
| 50 | 42,41 | |||
| 380 | 42,41 | |||
| 09.07.2025 | 08:48:28,396 | 500 | 42,26 | |
| 500 | 42,26 | |||
| 500 | 42,26 | |||
| 09.07.2025 | 08:48:25,870 | 321 | 42,26 | |
| 321 | 42,26 | |||
| 171 | 42,26 | |||
| 150 | 42,26 | |||
| 09.07.2025 | 08:48:20,433 | 321 | 42,30 | |
| 70 | 42,30 | |||
| 101 | 42,30 | |||
| 150 | 42,30 | |||
| 321 | 42,30 | |||
| 09.07.2025 | 08:47:52,311 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 09.07.2025 | 08:46:42,942 | 52 | 42,30 | |
| 52 | 42,30 | |||
| 52 | 42,30 | |||
| 09.07.2025 | 08:45:49,410 | 526 | 42,39 | |
| 526 | 42,39 | |||
| 526 | 42,39 | |||
| 09.07.2025 | 08:45:29,203 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 500 | 42,38 | |||
| 09.07.2025 | 08:45:20,843 | 500 | 42,38 | |
| 200 | 42,38 | |||
| 300 | 42,38 | |||
| 500 | 42,38 | |||
| 09.07.2025 | 08:43:24,119 | 2 | 42,31 | |
| 2 | 42,31 | |||
| 2 | 42,31 | |||
| 09.07.2025 | 08:42:41,996 | 500 | 42,38 | |
| 500 | 42,38 | |||
| 12 | 42,38 | |||
| 70 | 42,38 | |||
| 418 | 42,38 | |||
| 09.07.2025 | 08:39:39,495 | 4 | 42,41 | |
| 4 | 42,41 | |||
| 4 | 42,41 | |||
| 09.07.2025 | 08:35:25,726 | 400 | 42,30 | |
| 12 | 42,30 | |||
| 70 | 42,30 | |||
| 18 | 42,30 | |||
| 400 | 42,30 | |||
| 300 | 42,30 | |||
| 09.07.2025 | 08:34:30,329 | 30 | 42,41 | |
| 30 | 42,41 | |||
| 30 | 42,41 | |||
| 09.07.2025 | 08:32:24,984 | 236 | 42,41 | |
| 236 | 42,41 | |||
| 236 | 42,41 | |||
| 09.07.2025 | 08:30:38,287 | 350 | 42,41 | |
| 350 | 42,41 | |||
| 61 | 42,41 | |||
| 289 | 42,41 | |||
| 09.07.2025 | 08:30:33,652 | 20 | 42,41 | |
| 20 | 42,41 | |||
| 20 | 42,41 | |||
| 09.07.2025 | 08:28:18,626 | 100 | 42,30 | |
| 61 | 42,30 | |||
| 100 | 42,30 | |||
| 10 | 42,30 | |||
| 29 | 42,30 | |||
| 09.07.2025 | 08:28:06,228 | 24 | 42,41 | |
| 24 | 42,41 | |||
| 24 | 42,41 | |||
| 09.07.2025 | 08:25:45,771 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 50 | 42,41 | |||
| 50 | 42,41 | |||
| 09.07.2025 | 08:24:51,863 | 1 | 42,41 | |
| 1 | 42,41 | |||
| 1 | 42,41 | |||
| 09.07.2025 | 08:21:24,487 | 5 | 42,43 | |
| 5 | 42,43 | |||
| 5 | 42,43 | |||
| 09.07.2025 | 08:21:01,985 | 220 | 42,38 | |
| 50 | 42,38 | |||
| 100 | 42,38 | |||
| 70 | 42,38 | |||
| 220 | 42,38 | |||
| 09.07.2025 | 08:20:12,069 | 100 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 100 | 42,30 | |||
| 09.07.2025 | 08:20:08,226 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 09.07.2025 | 08:19:31,232 | 275 | 42,39 | |
| 275 | 42,39 | |||
| 275 | 42,39 | |||
| 09.07.2025 | 08:19:26,631 | 299 | 42,30 | |
| 70 | 42,30 | |||
| 100 | 42,30 | |||
| 299 | 42,30 | |||
| 129 | 42,30 | |||
| 09.07.2025 | 08:18:08,008 | 20 | 42,29 | |
| 20 | 42,29 | |||
| 20 | 42,29 | |||
| 09.07.2025 | 08:17:25,685 | 250 | 42,39 | |
| 250 | 42,39 | |||
| 210 | 42,39 | |||
| 40 | 42,39 | |||
| 09.07.2025 | 08:16:47,957 | 2 600 | 42,33 | |
| 2 600 | 42,33 | |||
| 2 600 | 42,33 | |||
| 09.07.2025 | 08:16:32,220 | 500 | 42,32 | |
| 500 | 42,32 | |||
| 500 | 42,32 | |||
| 09.07.2025 | 08:14:26,093 | 120 | 42,41 | |
| 50 | 42,41 | |||
| 120 | 42,41 | |||
| 70 | 42,41 | |||
| 09.07.2025 | 08:13:25,712 | 25 | 42,26 | |
| 25 | 42,26 | |||
| 25 | 42,26 | |||
| 09.07.2025 | 08:13:21,935 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 09.07.2025 | 08:08:35,206 | 500 | 42,26 | |
| 70 | 42,26 | |||
| 75 | 42,26 | |||
| 500 | 42,26 | |||
| 75 | 42,26 | |||
| 280 | 42,26 | |||
| 09.07.2025 | 08:08:05,650 | 3 | 42,55 | |
| 3 | 42,55 | |||
| 3 | 42,55 | |||
| 09.07.2025 | 08:07:54,339 | 100 | 42,49 | |
| 100 | 42,49 | |||
| 100 | 42,49 | |||
| 09.07.2025 | 08:03:47,333 | 22 | 42,53 | |
| 22 | 42,53 | |||
| 12 | 42,53 | |||
| 10 | 42,53 | |||
| 09.07.2025 | 08:03:15,599 | 150 | 42,35 | |
| 150 | 42,35 | |||
| 50 | 42,35 | |||
| 100 | 42,35 | |||
| 09.07.2025 | 08:02:52,934 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 09.07.2025 | 08:00:44,512 | 4 | 42,57 | |
| 4 | 42,57 | |||
| 4 | 42,57 | |||
| 09.07.2025 | 08:00:36,165 | 13 | 42,32 | |
| 13 | 42,32 | |||
| 13 | 42,32 | |||
| 09.07.2025 | 08:00:29,729 | 8 | 42,57 | |
| 8 | 42,57 | |||
| 8 | 42,57 | |||
| 09.07.2025 | 08:00:20,072 | 3 | 42,32 | |
| 3 | 42,32 | |||
| 3 | 42,32 | |||
| 09.07.2025 | 07:54:46,662 | 150 | 42,55 | |
| 150 | 42,55 | |||
| 61 | 42,55 | |||
| 50 | 42,55 | |||
| 39 | 42,55 | |||
| 09.07.2025 | 07:54:30,871 | 1 | 42,55 | |
| 1 | 42,55 | |||
| 1 | 42,55 | |||
| 09.07.2025 | 07:53:58,745 | 110 | 42,32 | |
| 40 | 42,32 | |||
| 50 | 42,32 | |||
| 8 | 42,32 | |||
| 110 | 42,32 | |||
| 12 | 42,32 | |||
| 09.07.2025 | 07:51:48,648 | 110 | 42,55 | |
| 38 | 42,55 | |||
| 22 | 42,55 | |||
| 110 | 42,55 | |||
| 50 | 42,55 | |||
| 09.07.2025 | 07:48:39,125 | 20 | 42,55 | |
| 20 | 42,55 | |||
| 20 | 42,55 | |||
| 09.07.2025 | 07:32:28,400 | 185 | 42,30 | |
| 185 | 42,30 | |||
| 185 | 42,30 | |||
| 09.07.2025 | 07:32:21,648 | 61 | 42,33 | |
| 61 | 42,33 | |||
| 61 | 42,33 | |||
| 09.07.2025 | 07:31:32,152 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 09.07.2025 | 07:31:07,690 | 4 | 42,44 | |
| 4 | 42,44 | |||
| 4 | 42,44 | |||
| 09.07.2025 | 07:30:04,566 | 625 | 42,29 | |
| 100 | 42,29 | |||
| 125 | 42,29 | |||
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 117 | 42,29 | |||
| 120 | 42,29 | |||
| 120 | 42,29 | |||
| 8 | 42,29 | |||
| 75 | 42,29 | |||
| 35 | 42,29 | |||
| 200 | 42,29 | |||
| 10 | 42,29 | |||
| 29 | 42,29 | |||
| 2 | 42,29 | |||
| 200 | 42,29 | |||
| 9 | 42,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00