Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

377

427

43,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	11:40:01,285	600		43,70
			600	43,70
			600	43,70
12.11.2025	11:39:32,888	200		43,69
			200	43,69
			200	43,69
12.11.2025	11:39:16,663	400		43,64
			400	43,64
			400	43,64
12.11.2025	11:38:27,554	200		43,65
			200	43,65
			200	43,65
12.11.2025	11:38:05,825	48		43,64
			48	43,64
			48	43,64
12.11.2025	11:37:35,248	460		43,65
			460	43,65
			460	43,65
12.11.2025	11:35:35,722	57		43,65
			57	43,65
			57	43,65
12.11.2025	11:34:47,188	25		43,64
			25	43,64
			25	43,64
12.11.2025	11:34:45,701	75		43,64
			75	43,64
			75	43,64
12.11.2025	11:32:58,841	12		43,62
			12	43,62
			12	43,62
12.11.2025	11:32:52,937	250		43,62
			250	43,62
			250	43,62
12.11.2025	11:32:41,217	500		43,64
			500	43,64
			500	43,64
12.11.2025	11:30:48,115	115		43,64
			115	43,64
			115	43,64
12.11.2025	11:30:10,634	40		43,63
			40	43,63
			40	43,63
12.11.2025	11:28:43,492	400		43,65
			400	43,65
			400	43,65
12.11.2025	11:28:39,864	1		43,65
			1	43,65
			1	43,65
12.11.2025	11:27:45,354	30		43,67
			30	43,67
			30	43,67
12.11.2025	11:25:41,825	600		43,71
			600	43,71
			600	43,71
12.11.2025	11:25:19,737	69		43,71
			69	43,71
			69	43,71
12.11.2025	11:25:03,588	40		43,69
			40	43,69
			40	43,69
12.11.2025	11:24:09,462	426		43,70
			426	43,70
			116	43,70
			200	43,70
			110	43,70
12.11.2025	11:24:00,189	800		43,70
			800	43,70
			800	43,70
12.11.2025	11:23:47,389	40		43,67
			40	43,67
			40	43,67
12.11.2025	11:23:30,205	600		43,65
			600	43,65
			600	43,65
12.11.2025	11:20:33,450	400		43,65
			400	43,65
			400	43,65
12.11.2025	11:20:21,529	10		43,67
			10	43,67
			10	43,67
12.11.2025	11:20:19,376	150		43,65
			150	43,65
			150	43,65
12.11.2025	11:20:03,989	110		43,64
			110	43,64
			110	43,64
12.11.2025	11:17:19,092	44		43,63
			44	43,63
			44	43,63
12.11.2025	11:15:59,757	500		43,64
			500	43,64
			500	43,64
12.11.2025	11:14:41,905	100		43,64
			100	43,64
			100	43,64
12.11.2025	11:12:06,468	728		43,66
			728	43,66
			728	43,66
12.11.2025	11:11:35,136	81		43,63
			81	43,63
			81	43,63
12.11.2025	11:11:29,748	158		43,63
			158	43,63
			158	43,63
12.11.2025	11:10:18,532	150		43,65
			150	43,65
			150	43,65
12.11.2025	11:09:26,009	372		43,65
			372	43,65
			372	43,65
12.11.2025	11:08:48,074	100		43,67
			100	43,67
			100	43,67
12.11.2025	11:08:21,806	25		43,67
			25	43,67
			25	43,67
12.11.2025	11:08:14,748	175		43,66
			175	43,66
			175	43,66
12.11.2025	11:07:55,708	35		43,67
			35	43,67
			35	43,67
12.11.2025	11:07:14,144	100		43,66
			100	43,66
			100	43,66
12.11.2025	11:06:44,897	50		43,66
			50	43,66
			50	43,66
12.11.2025	11:05:27,436	170		43,69
			170	43,69
			170	43,69
12.11.2025	11:05:11,297	39		43,71
			39	43,71
			39	43,71
12.11.2025	11:04:51,470	120		43,74
			120	43,74
			95	43,74
			25	43,74
12.11.2025	11:04:27,437	120		43,72
			120	43,72
			120	43,72
12.11.2025	11:04:00,597	320		43,72
			320	43,72
			320	43,72
12.11.2025	11:03:33,344	7		43,72
			7	43,72
			7	43,72
12.11.2025	11:03:11,033	170		43,72
			170	43,72
			170	43,72
12.11.2025	11:03:01,940	5		43,72
			5	43,72
			5	43,72
12.11.2025	11:01:40,732	340		43,70
			340	43,70
			340	43,70
12.11.2025	11:01:29,597	800		43,70
			800	43,70
			800	43,70
12.11.2025	11:01:05,318	235		43,70
			235	43,70
			235	43,70
12.11.2025	11:00:18,061	24		43,67
			24	43,67
			24	43,67
12.11.2025	11:00:08,417	500		43,70
			500	43,70
			500	43,70
12.11.2025	11:00:03,810	200		43,71
			200	43,71
			200	43,71
12.11.2025	10:59:26,363	800		43,72
			800	43,72
			800	43,72
12.11.2025	10:58:02,651	229		43,72
			229	43,72
			229	43,72
12.11.2025	10:57:19,851	60		43,73
			60	43,73
			60	43,73
12.11.2025	10:57:03,327	25		43,71
			25	43,71
			25	43,71
12.11.2025	10:56:59,927	50		43,71
			50	43,71
			50	43,71
12.11.2025	10:56:31,882	200		43,71
			200	43,71
			200	43,71
12.11.2025	10:56:26,749	172		43,71
			172	43,71
			172	43,71
12.11.2025	10:56:02,271	460		43,71
			460	43,71
			460	43,71
12.11.2025	10:55:43,517	100		43,70
			100	43,70
			100	43,70
12.11.2025	10:55:36,707	30		43,70
			30	43,70
			30	43,70
12.11.2025	10:55:32,435	150		43,69
			150	43,69
			150	43,69
12.11.2025	10:55:27,112	50		43,70
			50	43,70
			50	43,70
12.11.2025	10:54:49,778	1		43,72
			1	43,72
			1	43,72
12.11.2025	10:54:18,397	690		43,71
			690	43,71
			690	43,71
12.11.2025	10:53:05,416	500		43,72
			500	43,72
			500	43,72
12.11.2025	10:53:02,378	12		43,74
			12	43,74
			12	43,74
12.11.2025	10:52:52,921	300		43,71
			300	43,71
			300	43,71
12.11.2025	10:52:32,561	50		43,71
			50	43,71
			50	43,71
12.11.2025	10:51:39,188	600		43,70
			600	43,70
			419	43,70
			181	43,70
12.11.2025	10:51:28,051	40		43,68
			40	43,68
			40	43,68
12.11.2025	10:49:59,582	35		43,67
			35	43,67
			35	43,67
12.11.2025	10:49:40,122	2		43,66
			2	43,66
			2	43,66
12.11.2025	10:49:23,650	150		43,65
			150	43,65
			150	43,65
12.11.2025	10:49:04,576	3		43,64
			3	43,64
			3	43,64
12.11.2025	10:48:48,561	100		43,63
			100	43,63
			100	43,63
12.11.2025	10:48:20,448	1		43,62
			1	43,62
			1	43,62
12.11.2025	10:46:51,276	35		43,63
			35	43,63
			35	43,63
12.11.2025	10:46:18,829	500		43,64
			500	43,64
			500	43,64
12.11.2025	10:45:55,212	200		43,61
			200	43,61
			200	43,61
12.11.2025	10:44:59,444	50		43,61
			50	43,61
			50	43,61
12.11.2025	10:44:58,847	1		43,62
			1	43,62
			1	43,62
12.11.2025	10:44:49,954	10		43,61
			10	43,61
			10	43,61
12.11.2025	10:41:55,424	4		43,54
			4	43,54
			4	43,54
12.11.2025	10:41:24,049	5		43,55
			5	43,55
			5	43,55
12.11.2025	10:39:37,410	140		43,56
			140	43,56
			140	43,56
12.11.2025	10:39:05,723	1 650		43,53
			1 650	43,53
			100	43,53
			1 550	43,53
12.11.2025	10:38:34,549	800		43,54
			800	43,54
			800	43,54
12.11.2025	10:38:06,785	45		43,57
			45	43,57
			45	43,57
12.11.2025	10:36:57,934	75		43,57
			75	43,57
			75	43,57
12.11.2025	10:35:23,043	108		43,56
			108	43,56
			108	43,56
12.11.2025	10:32:16,525	400		43,57
			400	43,57
			400	43,57
12.11.2025	10:32:09,037	500		43,54
			500	43,54
			500	43,54
12.11.2025	10:30:56,140	1		43,56
			1	43,56
			1	43,56
12.11.2025	10:30:54,333	19		43,54
			19	43,54
			19	43,54
12.11.2025	10:30:23,248	100		43,54
			100	43,54
			100	43,54
12.11.2025	10:29:48,696	200		43,56
			200	43,56
			200	43,56
12.11.2025	10:29:45,070	8		43,56
			8	43,56
			8	43,56
12.11.2025	10:28:35,646	150		43,56
			150	43,56
			150	43,56
12.11.2025	10:25:56,118	8		43,56
			8	43,56
			8	43,56
12.11.2025	10:24:51,679	12		43,57
			12	43,57
			12	43,57
12.11.2025	10:24:14,660	100		43,59
			100	43,59
			100	43,59
12.11.2025	10:22:46,238	200		43,61
			200	43,61
			200	43,61
12.11.2025	10:22:30,167	10		43,60
			10	43,60
			10	43,60
12.11.2025	10:21:09,842	345		43,63
			345	43,63
			345	43,63
12.11.2025	10:20:58,257	400		43,62
			400	43,62
			400	43,62
12.11.2025	10:20:55,165	600		43,62
			600	43,62
			600	43,62
12.11.2025	10:20:19,473	100		43,63
			100	43,63
			100	43,63
12.11.2025	10:19:24,314	10		43,63
			10	43,63
			10	43,63
12.11.2025	10:18:13,038	10		43,56
			10	43,56
			10	43,56
12.11.2025	10:17:47,049	100		43,59
			100	43,59
			100	43,59
12.11.2025	10:17:22,871	185		43,57
			185	43,57
			185	43,57
12.11.2025	10:14:55,118	230		43,48
			230	43,48
			230	43,48
12.11.2025	10:14:35,592	100		43,50
			100	43,50
			100	43,50
12.11.2025	10:14:27,545	500		43,50
			500	43,50
			500	43,50
12.11.2025	10:13:12,134	300		43,50
			300	43,50
			300	43,50
12.11.2025	10:11:34,612	50		43,50
			50	43,50
			50	43,50
12.11.2025	10:11:04,750	100		43,55
			100	43,55
			100	43,55
12.11.2025	10:10:53,158	115		43,54
			115	43,54
			115	43,54
12.11.2025	10:10:43,383	200		43,52
			200	43,52
			200	43,52
12.11.2025	10:10:28,828	250		43,55
			250	43,55
			250	43,55
12.11.2025	10:08:04,409	100		43,58
			100	43,58
			100	43,58
12.11.2025	10:06:22,863	100		43,57
			100	43,57
			100	43,57
12.11.2025	10:06:22,717	700		43,57
			100	43,57
			600	43,57
			700	43,57
12.11.2025	10:06:18,800	600		43,57
			600	43,57
			600	43,57
12.11.2025	10:06:08,172	600		43,57
			600	43,57
			600	43,57
12.11.2025	10:05:50,617	13		43,56
			13	43,56
			13	43,56
12.11.2025	10:05:49,693	300		43,56
			300	43,56
			300	43,56
12.11.2025	10:05:10,681	100		43,54
			100	43,54
			100	43,54
12.11.2025	10:04:27,424	750		43,57
			750	43,57
			750	43,57
12.11.2025	10:04:13,960	30		43,58
			30	43,58
			30	43,58
12.11.2025	10:04:12,113	200		43,57
			200	43,57
			200	43,57
12.11.2025	10:03:48,772	800		43,59
			800	43,59
			800	43,59
12.11.2025	10:03:09,478	200		43,58
			200	43,58
			200	43,58
12.11.2025	10:02:41,344	549		43,60
			549	43,60
			22	43,60
			27	43,60
			500	43,60
12.11.2025	10:01:59,979	25		43,64
			25	43,64
			25	43,64
12.11.2025	10:01:27,054	200		43,65
			200	43,65
			200	43,65
12.11.2025	10:01:13,718	800		43,65
			800	43,65
			800	43,65
12.11.2025	10:00:46,797	19		43,63
			19	43,63
			19	43,63
12.11.2025	10:00:30,522	200		43,64
			200	43,64
			200	43,64
12.11.2025	10:00:02,239	140		43,63
			140	43,63
			140	43,63
12.11.2025	09:58:12,022	135		43,67
			135	43,67
			135	43,67
12.11.2025	09:58:07,235	42		43,68
			42	43,68
			42	43,68
12.11.2025	09:57:53,695	25		43,69
			25	43,69
			25	43,69
12.11.2025	09:57:34,560	34		43,69
			34	43,69
			34	43,69
12.11.2025	09:57:29,709	23		43,68
			23	43,68
			23	43,68
12.11.2025	09:57:05,681	50		43,67
			50	43,67
			50	43,67
12.11.2025	09:56:43,016	100		43,66
			100	43,66
			100	43,66
12.11.2025	09:55:44,819	50		43,67
			50	43,67
			50	43,67
12.11.2025	09:54:43,000	100		43,69
			100	43,69
			100	43,69
12.11.2025	09:54:15,242	200		43,70
			200	43,70
			200	43,70
12.11.2025	09:54:11,633	800		43,70
			800	43,70
			800	43,70
12.11.2025	09:53:52,665	25		43,69
			25	43,69
			25	43,69
12.11.2025	09:53:35,371	65		43,69
			65	43,69
			65	43,69
12.11.2025	09:53:33,357	50		43,72
			50	43,72
			50	43,72
12.11.2025	09:53:10,369	50		43,71
			50	43,71
			50	43,71
12.11.2025	09:53:00,679	25		43,69
			25	43,69
			25	43,69
12.11.2025	09:52:16,584	3		43,76
			3	43,76
			3	43,76
12.11.2025	09:52:07,993	68		43,76
			68	43,76
			68	43,76
12.11.2025	09:52:04,096	2		43,77
			2	43,77
			2	43,77
12.11.2025	09:52:00,378	200		43,75
			100	43,75
			200	43,75
			100	43,75
12.11.2025	09:51:36,831	600		43,74
			600	43,74
			600	43,74
12.11.2025	09:51:13,007	100		43,74
			100	43,74
			100	43,74
12.11.2025	09:50:33,700	230		43,77
			230	43,77
			100	43,77
			12	43,77
			18	43,77
			100	43,77
12.11.2025	09:48:33,968	500		43,74
			500	43,74
			500	43,74
12.11.2025	09:46:47,964	100		43,69
			100	43,69
			100	43,69
12.11.2025	09:46:42,493	120		43,70
			120	43,70
			120	43,70
12.11.2025	09:46:07,787	85		43,73
			85	43,73
			85	43,73
12.11.2025	09:45:14,901	68		43,71
			68	43,71
			68	43,71
12.11.2025	09:44:34,670	250		43,72
			250	43,72
			250	43,72
12.11.2025	09:43:59,896	300		43,72
			300	43,72
			300	43,72
12.11.2025	09:43:49,360	125		43,72
			125	43,72
			125	43,72
12.11.2025	09:42:21,867	400		43,72
			400	43,72
			400	43,72
12.11.2025	09:42:17,827	1		43,72
			1	43,72
			1	43,72
12.11.2025	09:42:09,369	500		43,72
			500	43,72
			500	43,72
12.11.2025	09:41:55,706	14		43,70
			14	43,70
			14	43,70
12.11.2025	09:41:42,323	57		43,72
			57	43,72
			57	43,72
12.11.2025	09:41:31,172	125		43,70
			125	43,70
			125	43,70
12.11.2025	09:40:59,206	800		43,68
			800	43,68
			800	43,68
12.11.2025	09:40:09,958	4		43,67
			4	43,67
			4	43,67
12.11.2025	09:38:05,533	1		43,66
			1	43,66
			1	43,66
12.11.2025	09:37:09,835	40		43,68
			40	43,68
			40	43,68
12.11.2025	09:36:43,234	480		43,69
			480	43,69
			480	43,69
12.11.2025	09:35:41,571	100		43,67
			100	43,67
			100	43,67
12.11.2025	09:35:40,005	100		43,66
			100	43,66
			100	43,66
12.11.2025	09:34:50,451	100		43,64
			100	43,64
			100	43,64
12.11.2025	09:34:02,240	21		43,64
			21	43,64
			21	43,64
12.11.2025	09:33:49,843	75		43,64
			75	43,64
			75	43,64
12.11.2025	09:32:50,939	390		43,65
			390	43,65
			390	43,65
12.11.2025	09:32:10,029	550		43,64
			550	43,64
			550	43,64
12.11.2025	09:31:32,432	188		43,67
			188	43,67
			188	43,67
12.11.2025	09:31:22,669	1		43,67
			1	43,67
			1	43,67
12.11.2025	09:31:18,784	250		43,66
			250	43,66
			250	43,66
12.11.2025	09:31:18,479	50		43,66
			50	43,66
			50	43,66
12.11.2025	09:31:01,998	100		43,67
			100	43,67
			100	43,67
12.11.2025	09:30:56,052	200		43,68
			200	43,68
			200	43,68
12.11.2025	09:30:38,042	25		43,69
			25	43,69
			25	43,69
12.11.2025	09:30:28,425	500		43,70
			500	43,70
			500	43,70
12.11.2025	09:30:00,211	100		43,69
			100	43,69
			100	43,69
12.11.2025	09:29:58,608	230		43,68
			230	43,68
			230	43,68
12.11.2025	09:29:55,852	120		43,68
			120	43,68
			120	43,68
12.11.2025	09:29:25,233	80		43,69
			80	43,69
			80	43,69
12.11.2025	09:29:00,236	40		43,68
			40	43,68
			40	43,68
12.11.2025	09:27:07,660	114		43,69
			114	43,69
			114	43,69
12.11.2025	09:26:42,234	50		43,68
			50	43,68
			50	43,68
12.11.2025	09:26:36,679	113		43,68
			113	43,68
			113	43,68
12.11.2025	09:24:54,171	100		43,67
			100	43,67
			100	43,67
12.11.2025	09:24:07,429	55		43,64
			55	43,64
			55	43,64
12.11.2025	09:23:32,250	336		43,65
			336	43,65
			336	43,65
12.11.2025	09:23:22,927	23		43,67
			23	43,67
			23	43,67
12.11.2025	09:23:20,316	200		43,67
			200	43,67
			200	43,67
12.11.2025	09:23:17,750	200		43,65
			200	43,65
			200	43,65
12.11.2025	09:23:15,706	800		43,65
			800	43,65
			800	43,65
12.11.2025	09:23:12,808	44		43,62
			44	43,62
			44	43,62
12.11.2025	09:20:56,535	12		43,53
			12	43,53
			12	43,53
12.11.2025	09:20:31,553	600		43,48
			600	43,48
			600	43,48
12.11.2025	09:18:29,480	10		43,43
			10	43,43
			10	43,43
12.11.2025	09:17:21,826	100		43,47
			100	43,47
			100	43,47
12.11.2025	09:16:40,797	175		43,41
			175	43,41
			175	43,41
12.11.2025	09:14:06,872	57		43,46
			57	43,46
			57	43,46
12.11.2025	09:13:10,557	752		43,48
			600	43,48
			152	43,48
			752	43,48
12.11.2025	09:13:07,451	1 948		43,48
			1 948	43,48
			800	43,48
			1 148	43,48
12.11.2025	09:13:00,096	600		43,48
			600	43,48
			600	43,48
12.11.2025	09:12:39,388	600		43,49
			600	43,49
			600	43,49
12.11.2025	09:12:30,383	600		43,48
			600	43,48
			600	43,48
12.11.2025	09:12:13,994	340		43,50
			340	43,50
			340	43,50
12.11.2025	09:12:13,163	75		43,50
			75	43,50
			75	43,50
12.11.2025	09:11:52,147	505		43,50
			505	43,50
			505	43,50
12.11.2025	09:11:34,916	600		43,50
			600	43,50
			495	43,50
			5	43,50
			100	43,50
12.11.2025	09:11:20,469	75		43,53
			75	43,53
			75	43,53
12.11.2025	09:09:27,623	300		43,56
			300	43,56
			300	43,56
12.11.2025	09:09:21,477	125		43,55
			125	43,55
			125	43,55
12.11.2025	09:09:19,043	10		43,54
			10	43,54
			10	43,54
12.11.2025	09:08:53,942	200		43,57
			200	43,57
			200	43,57
12.11.2025	09:08:40,837	80		43,55
			80	43,55
			80	43,55
12.11.2025	09:07:49,049	10		43,53
			10	43,53
			10	43,53
12.11.2025	09:07:12,741	7		43,52
			7	43,52
			7	43,52
12.11.2025	09:06:52,287	400		43,55
			400	43,55
			400	43,55
12.11.2025	09:05:52,411	100		43,60
			100	43,60
			100	43,60
12.11.2025	09:04:05,287	520		43,63
			520	43,63
			520	43,63
12.11.2025	09:04:04,172	20		43,60
			20	43,60
			20	43,60
12.11.2025	09:01:49,747	100		43,62
			100	43,62
			100	43,62
12.11.2025	09:01:48,926	10		43,59
			10	43,59
			10	43,59
12.11.2025	09:01:37,320	393		43,60
			393	43,60
			393	43,60
12.11.2025	09:00:26,893	170		43,60
			100	43,60
			170	43,60
			70	43,60
12.11.2025	08:57:51,282	45		43,66
			45	43,66
			45	43,66
12.11.2025	08:56:40,429	60		43,74
			60	43,74
			60	43,74
12.11.2025	08:54:51,390	8		43,74
			8	43,74
			8	43,74
12.11.2025	08:50:27,347	4		43,66
			4	43,66
			4	43,66
12.11.2025	08:49:39,794	1		43,74
			1	43,74
			1	43,74
12.11.2025	08:46:58,873	300		43,66
			300	43,66
			300	43,66
12.11.2025	08:44:54,055	150		43,74
			150	43,74
			150	43,74
12.11.2025	08:44:45,992	23		43,66
			23	43,66
			23	43,66
12.11.2025	08:41:17,736	468		43,74
			100	43,74
			368	43,74
			468	43,74
12.11.2025	08:38:07,543	176		43,63
			176	43,63
			176	43,63
12.11.2025	08:37:55,066	418		43,74
			418	43,74
			368	43,74
			50	43,74
12.11.2025	08:37:53,554	1		43,63
			1	43,63
			1	43,63
12.11.2025	08:37:37,377	1 929		43,63
			500	43,63
			1 751	43,63
			1 329	43,63
			178	43,63
			100	43,63
12.11.2025	08:37:14,100	550		43,66
			500	43,66
			550	43,66
			50	43,66
12.11.2025	08:36:43,377	32		43,74
			32	43,74
			32	43,74
12.11.2025	08:36:43,272	368		43,74
			368	43,74
			368	43,74
12.11.2025	08:36:34,193	500		43,70
			500	43,70
			500	43,70
12.11.2025	08:36:12,229	500		43,71
			500	43,71
			500	43,71
12.11.2025	08:35:33,772	250		43,71
			250	43,71
			250	43,71
12.11.2025	08:33:55,270	1 843		43,70
			12	43,70
			1 331	43,70
			100	43,70
			1 220	43,70
			7	43,70
			491	43,70
			500	43,70
			25	43,70
12.11.2025	08:32:46,001	500		43,69
			500	43,69
			500	43,69
12.11.2025	08:28:00,025	100		43,61
			100	43,61
			100	43,61
12.11.2025	08:27:45,537	500		43,69
			500	43,69
			400	43,69
			100	43,69
12.11.2025	08:27:38,457	7		43,61
			7	43,61
			7	43,61
12.11.2025	08:27:16,311	600		43,69
			600	43,69
			600	43,69
12.11.2025	08:27:08,596	500		43,69
			500	43,69
			500	43,69
12.11.2025	08:26:52,299	500		43,69
			50	43,69
			450	43,69
			500	43,69
12.11.2025	08:26:43,290	1 922		43,61
			1 322	43,61
			1 500	43,61
			422	43,61
			100	43,61
			500	43,61
12.11.2025	08:25:38,308	500		43,65
			50	43,65
			450	43,65
			500	43,65
12.11.2025	08:24:25,290	96		43,65
			96	43,65
			96	43,65
12.11.2025	08:24:00,519	500		43,65
			500	43,65
			500	43,65
12.11.2025	08:24:00,495	1 404		43,67
			404	43,67
			1 000	43,67
			1 404	43,67
12.11.2025	08:17:06,703	150		43,69
			150	43,69
			150	43,69
12.11.2025	08:12:53,328	10		43,69
			10	43,69
			10	43,69
12.11.2025	08:11:12,209	600		43,65
			600	43,65
			600	43,65
12.11.2025	08:09:39,876	500		43,64
			500	43,64
			500	43,64
12.11.2025	08:07:23,147	27		43,64
			27	43,64
			27	43,64
12.11.2025	08:04:59,240	5		43,61
			5	43,61
			5	43,61
12.11.2025	08:04:47,550	376		43,69
			76	43,69
			300	43,69
			376	43,69
12.11.2025	08:04:32,887	324		43,68
			324	43,68
			12	43,68
			312	43,68
12.11.2025	08:01:45,645	595		43,66
			595	43,66
			595	43,66
12.11.2025	08:01:36,248	659		43,65
			659	43,65
			100	43,65
			59	43,65
			500	43,65
12.11.2025	08:00:42,603	550		43,61
			550	43,61
			379	43,61
			12	43,61
			100	43,61
			59	43,61
12.11.2025	08:00:29,762	2		43,61
			2	43,61
			2	43,61
12.11.2025	08:00:25,014	6		43,65
			6	43,65
			6	43,65
12.11.2025	07:57:04,321	100		43,68
			12	43,68
			88	43,68
			100	43,68
12.11.2025	07:55:34,455	50		43,68
			50	43,68
			50	43,68
12.11.2025	07:55:05,845	23		43,61
			12	43,61
			11	43,61
			23	43,61
12.11.2025	07:48:08,123	636		43,65
			636	43,65
			250	43,65
			386	43,65
12.11.2025	07:46:50,014	500		43,64
			500	43,64
			500	43,64
12.11.2025	07:45:58,574	100		43,65
			100	43,65
			100	43,65
12.11.2025	07:45:56,794	59		43,67
			59	43,67
			59	43,67
12.11.2025	07:40:40,123	25		43,68
			25	43,68
			25	43,68
12.11.2025	07:39:41,584	12		43,66
			12	43,66
			12	43,66
12.11.2025	07:39:17,634	250		43,68
			59	43,68
			191	43,68
			250	43,68
12.11.2025	07:38:17,005	100		43,61
			100	43,61
			29	43,61
			12	43,61
			59	43,61
12.11.2025	07:38:01,316	250		43,68
			250	43,68
			250	43,68
12.11.2025	07:36:41,302	250		43,68
			250	43,68
			250	43,68
12.11.2025	07:35:04,152	250		43,68
			191	43,68
			59	43,68
			250	43,68
12.11.2025	07:33:06,596	89		43,61
			89	43,61
			59	43,61
			30	43,61
12.11.2025	07:30:37,130	300		43,68
			300	43,68
			300	43,68
12.11.2025	07:30:04,196	350		43,69
			110	43,69
			177	43,69
			8	43,69
			55	43,69
			100	43,69
			250	43,69
12.11.2025	07:30:04,002	1 450		43,68
			200	43,68
			250	43,68
			250	43,68
			150	43,68
			25	43,68
			1 000	43,68
			25	43,68
			400	43,68
			50	43,68
			550	43,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 37,015 / Ask: 37,03
Stückzahl: 939 499
+9,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 13:15:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung