Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

518

1159

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	09:36:09,264	600		44,34
			600	44,34
			600	44,34
24.11.2025	09:35:56,074	250		44,33
			250	44,33
			250	44,33
24.11.2025	09:35:15,421	200		44,30
			200	44,30
			200	44,30
24.11.2025	09:35:13,656	240		44,31
			240	44,31
			240	44,31
24.11.2025	09:35:13,533	50		44,29
			50	44,29
			50	44,29
24.11.2025	09:35:03,542	60		44,28
			60	44,28
			60	44,28
24.11.2025	09:34:59,511	700		44,28
			700	44,28
			700	44,28
24.11.2025	09:33:43,693	70		44,28
			70	44,28
			70	44,28
24.11.2025	09:33:41,061	500		44,29
			500	44,29
			500	44,29
24.11.2025	09:33:13,899	10		44,25
			10	44,25
			10	44,25
24.11.2025	09:33:07,008	100		44,25
			100	44,25
			100	44,25
24.11.2025	09:33:05,884	2 087		44,25
			35	44,25
			2 087	44,25
			100	44,25
			1 952	44,25
24.11.2025	09:33:01,186	1 868		44,25
			800	44,25
			1 448	44,25
			400	44,25
			20	44,25
			1 068	44,25
24.11.2025	09:31:39,472	600		44,25
			600	44,25
			600	44,25
24.11.2025	09:30:52,212	36		44,22
			36	44,22
			36	44,22
24.11.2025	09:30:52,014	700		44,22
			700	44,22
			700	44,22
24.11.2025	09:30:51,877	719		44,22
			614	44,22
			700	44,22
			50	44,22
			19	44,22
			55	44,22
24.11.2025	09:30:47,468	1 000		44,22
			1 000	44,22
			800	44,22
			200	44,22
24.11.2025	09:30:18,489	800		44,22
			800	44,22
			800	44,22
24.11.2025	09:29:09,360	120		44,22
			120	44,22
			120	44,22
24.11.2025	09:28:29,814	370		44,21
			370	44,21
			370	44,21
24.11.2025	09:28:13,148	370		44,26
			370	44,26
			370	44,26
24.11.2025	09:27:47,526	200		44,27
			200	44,27
			200	44,27
24.11.2025	09:27:40,329	400		44,28
			400	44,28
			400	44,28
24.11.2025	09:27:36,426	1		44,28
			1	44,28
			1	44,28
24.11.2025	09:27:04,143	39		44,29
			39	44,29
			39	44,29
24.11.2025	09:26:49,677	50		44,23
			50	44,23
			50	44,23
24.11.2025	09:26:08,118	40		44,23
			40	44,23
			40	44,23
24.11.2025	09:25:59,241	800		44,25
			800	44,25
			800	44,25
24.11.2025	09:25:18,330	200		44,27
			200	44,27
			200	44,27
24.11.2025	09:25:10,752	60		44,26
			60	44,26
			60	44,26
24.11.2025	09:24:55,392	385		44,28
			385	44,28
			385	44,28
24.11.2025	09:24:54,120	800		44,28
			800	44,28
			800	44,28
24.11.2025	09:23:58,249	600		44,27
			600	44,27
			600	44,27
24.11.2025	09:23:42,364	400		44,27
			400	44,27
			400	44,27
24.11.2025	09:23:42,189	600		44,27
			600	44,27
			600	44,27
24.11.2025	09:23:42,012	600		44,27
			600	44,27
			600	44,27
24.11.2025	09:23:34,938	600		44,27
			600	44,27
			600	44,27
24.11.2025	09:22:29,806	800		44,27
			800	44,27
			800	44,27
24.11.2025	09:21:33,560	100		44,28
			100	44,28
			100	44,28
24.11.2025	09:21:16,768	50		44,27
			50	44,27
			50	44,27
24.11.2025	09:20:14,702	400		44,27
			400	44,27
			400	44,27
24.11.2025	09:20:12,179	600		44,27
			600	44,27
			600	44,27
24.11.2025	09:19:56,381	45		44,29
			45	44,29
			45	44,29
24.11.2025	09:19:54,145	100		44,30
			100	44,30
			100	44,30
24.11.2025	09:19:44,419	300		44,29
			300	44,29
			300	44,29
24.11.2025	09:19:44,042	90		44,31
			90	44,31
			45	44,31
			30	44,31
			15	44,31
24.11.2025	09:19:42,299	598		44,30
			200	44,30
			50	44,30
			598	44,30
			339	44,30
			9	44,30
24.11.2025	09:19:23,887	26		44,27
			26	44,27
			26	44,27
24.11.2025	09:18:28,162	3		44,27
			3	44,27
			3	44,27
24.11.2025	09:18:18,513	500		44,26
			500	44,26
			500	44,26
24.11.2025	09:17:56,670	260		44,25
			65	44,25
			95	44,25
			100	44,25
			260	44,25
24.11.2025	09:17:56,602	100		44,23
			100	44,23
			100	44,23
24.11.2025	09:17:56,464	600		44,23
			600	44,23
			600	44,23
24.11.2025	09:17:56,292	600		44,23
			600	44,23
			600	44,23
24.11.2025	09:17:56,130	600		44,23
			600	44,23
			600	44,23
24.11.2025	09:17:52,362	600		44,23
			600	44,23
			600	44,23
24.11.2025	09:17:51,966	100		44,21
			100	44,21
			100	44,21
24.11.2025	09:17:51,762	4 007		44,20
			63	44,20
			260	44,20
			145	44,20
			1 000	44,20
			7	44,20
			150	44,20
			200	44,20
			100	44,20
			950	44,20
			69	44,20
			1 000	44,20
			4 000	44,20
			20	44,20
			50	44,20
24.11.2025	09:17:30,948	600		44,20
			100	44,20
			600	44,20
			500	44,20
24.11.2025	09:17:27,978	100		44,19
			100	44,19
			100	44,19
24.11.2025	09:15:27,781	100		44,15
			100	44,15
			100	44,15
24.11.2025	09:15:04,645	370		44,18
			250	44,18
			120	44,18
			370	44,18
24.11.2025	09:13:32,775	150		44,17
			100	44,17
			150	44,17
			50	44,17
24.11.2025	09:13:32,671	100		44,15
			100	44,15
			100	44,15
24.11.2025	09:13:32,572	100		44,14
			100	44,14
			100	44,14
24.11.2025	09:13:32,414	754		44,12
			117	44,12
			25	44,12
			100	44,12
			40	44,12
			100	44,12
			150	44,12
			754	44,12
			122	44,12
			100	44,12
24.11.2025	09:13:01,219	800		44,10
			280	44,10
			400	44,10
			800	44,10
			120	44,10
24.11.2025	09:12:57,220	400		44,09
			400	44,09
			400	44,09
24.11.2025	09:12:47,833	240		44,08
			240	44,08
			240	44,08
24.11.2025	09:12:10,607	6		43,99
			6	43,99
			6	43,99
24.11.2025	09:10:46,116	800		43,78
			800	43,78
			800	43,78
24.11.2025	09:08:23,993	45		43,80
			45	43,80
			45	43,80
24.11.2025	09:07:35,669	600		43,82
			600	43,82
			600	43,82
24.11.2025	09:07:15,810	350		43,79
			350	43,79
			350	43,79
24.11.2025	09:07:08,910	800		43,79
			800	43,79
			800	43,79
24.11.2025	09:06:32,473	100		43,87
			100	43,87
			100	43,87
24.11.2025	09:05:15,318	250		43,97
			250	43,97
			250	43,97
24.11.2025	09:04:54,438	2 455		44,01
			2 205	44,01
			250	44,01
			2 400	44,01
			55	44,01
24.11.2025	09:04:37,742	600		44,02
			600	44,02
			600	44,02
24.11.2025	09:03:54,295	1 000		44,03
			1 000	44,03
			1 000	44,03
24.11.2025	09:03:32,002	600		44,06
			100	44,06
			600	44,06
			500	44,06
24.11.2025	09:02:50,574	12 262		44,01
			560	44,01
			40	44,01
			54	44,01
			10	44,01
			12	44,01
			45	44,01
			20	44,01
			415	44,01
			1 200	44,01
			1 000	44,01
			200	44,01
			45	44,01
			50	44,01
			100	44,01
			200	44,01
			28	44,01
			3 250	44,01
			75	44,01
			77	44,01
			100	44,01
			2 000	44,01
			50	44,01
			50	44,01
			15	44,01
			13	44,01
			30	44,01
			140	44,01
			2 000	44,01
			50	44,01
			100	44,01
			1 030	44,01
			450	44,01
			10 232	44,01
			12	44,01
			33	44,01
			18	44,01
			18	44,01
			20	44,01
			5	44,01
			250	44,01
			140	44,01
			300	44,01
			80	44,01
			7	44,01
24.11.2025	08:50:12,763	375		43,69
			375	43,69
			375	43,69
24.11.2025	08:49:33,850	20		43,67
			20	43,67
			20	43,67
24.11.2025	08:48:35,259	2		43,58
			2	43,58
			1	43,58
			1	43,58
24.11.2025	08:48:01,536	250		43,65
			250	43,65
			250	43,65
24.11.2025	08:47:56,931	250		43,64
			250	43,64
			1	43,64
			249	43,64
24.11.2025	08:47:56,839	250		43,64
			250	43,64
			250	43,64
24.11.2025	08:46:44,716	9		43,54
			9	43,54
			9	43,54
24.11.2025	08:46:01,240	142		43,61
			142	43,61
			142	43,61
24.11.2025	08:45:59,658	150		43,61
			150	43,61
			150	43,61
24.11.2025	08:45:52,199	250		43,61
			250	43,61
			250	43,61
24.11.2025	08:45:49,207	1 200		43,60
			1 200	43,60
			1 200	43,60
24.11.2025	08:45:42,890	500		43,61
			500	43,61
			500	43,61
24.11.2025	08:45:38,719	500		43,61
			500	43,61
			500	43,61
24.11.2025	08:45:33,681	800		43,61
			200	43,61
			250	43,61
			800	43,61
			250	43,61
			100	43,61
24.11.2025	08:45:26,114	500		43,59
			500	43,59
			500	43,59
24.11.2025	08:45:10,910	750		43,56
			750	43,56
			250	43,56
			500	43,56
24.11.2025	08:44:42,280	500		43,54
			500	43,54
			500	43,54
24.11.2025	08:44:41,580	50		43,51
			50	43,51
			50	43,51
24.11.2025	08:44:28,468	80		43,51
			80	43,51
			80	43,51
24.11.2025	08:44:21,289	130		43,54
			130	43,54
			130	43,54
24.11.2025	08:43:47,343	80		43,51
			80	43,51
			80	43,51
24.11.2025	08:43:12,275	109		43,51
			109	43,51
			109	43,51
24.11.2025	08:42:49,299	500		43,55
			500	43,55
			500	43,55
24.11.2025	08:42:42,334	500		43,54
			500	43,54
			500	43,54
24.11.2025	08:41:06,321	200		43,46
			50	43,46
			200	43,46
			150	43,46
24.11.2025	08:40:32,792	250		43,55
			250	43,55
			250	43,55
24.11.2025	08:40:32,697	250		43,55
			250	43,55
			250	43,55
24.11.2025	08:39:33,685	250		43,52
			100	43,52
			250	43,52
			150	43,52
24.11.2025	08:39:27,769	200		43,55
			200	43,55
			200	43,55
24.11.2025	08:38:42,139	1 200		43,55
			250	43,55
			250	43,55
			500	43,55
			1 200	43,55
			200	43,55
24.11.2025	08:38:37,727	500		43,54
			500	43,54
			500	43,54
24.11.2025	08:36:37,055	500		43,54
			50	43,54
			450	43,54
			500	43,54
24.11.2025	08:35:53,080	234		43,51
			50	43,51
			125	43,51
			234	43,51
			59	43,51
24.11.2025	08:29:44,959	80		43,39
			80	43,39
			80	43,39
24.11.2025	08:29:19,684	50		43,40
			50	43,40
			50	43,40
24.11.2025	08:28:20,239	30		43,54
			30	43,54
			30	43,54
24.11.2025	08:28:19,099	9		43,39
			9	43,39
			9	43,39
24.11.2025	08:27:57,538	275		43,50
			125	43,50
			100	43,50
			275	43,50
			50	43,50
24.11.2025	08:27:49,548	223		43,49
			223	43,49
			223	43,49
24.11.2025	08:27:49,378	275		43,49
			275	43,49
			275	43,49
24.11.2025	08:27:48,844	92		43,49
			92	43,49
			92	43,49
24.11.2025	08:27:08,835	100		43,39
			100	43,39
			100	43,39
24.11.2025	08:26:44,080	22		43,49
			22	43,49
			22	43,49
24.11.2025	08:26:16,099	3		43,39
			3	43,39
			3	43,39
24.11.2025	08:26:10,714	38		43,39
			38	43,39
			38	43,39
24.11.2025	08:23:56,643	120		43,39
			120	43,39
			120	43,39
24.11.2025	08:23:18,284	270		43,39
			86	43,39
			125	43,39
			270	43,39
			59	43,39
24.11.2025	08:21:59,029	21		43,41
			21	43,41
			21	43,41
24.11.2025	08:16:19,742	150		43,41
			100	43,41
			150	43,41
			50	43,41
24.11.2025	08:14:24,305	34		43,39
			34	43,39
			34	43,39
24.11.2025	08:14:19,928	40		43,39
			40	43,39
			40	43,39
24.11.2025	08:13:11,398	25		43,50
			25	43,50
			25	43,50
24.11.2025	08:13:05,502	250		43,54
			250	43,54
			100	43,54
			150	43,54
24.11.2025	08:12:55,017	500		43,50
			500	43,50
			500	43,50
24.11.2025	08:12:41,578	250		43,50
			250	43,50
			250	43,50
24.11.2025	08:12:41,512	250		43,49
			250	43,49
			250	43,49
24.11.2025	08:11:59,740	2 000		43,50
			250	43,50
			150	43,50
			150	43,50
			250	43,50
			150	43,50
			250	43,50
			150	43,50
			200	43,50
			2 000	43,50
			200	43,50
			250	43,50
24.11.2025	08:11:29,828	400		43,47
			400	43,47
			400	43,47
24.11.2025	08:11:24,644	300		43,45
			300	43,45
			150	43,45
			150	43,45
24.11.2025	08:11:18,143	300		43,44
			300	43,44
			300	43,44
24.11.2025	08:09:29,005	100		43,44
			100	43,44
			100	43,44
24.11.2025	08:09:16,174	300		43,44
			300	43,44
			300	43,44
24.11.2025	08:08:52,202	1 000		43,44
			1 000	43,44
			1 000	43,44
24.11.2025	08:08:43,781	416		43,43
			416	43,43
			416	43,43
24.11.2025	08:08:36,944	345		43,43
			345	43,43
			345	43,43
24.11.2025	08:08:34,811	500		43,43
			500	43,43
			500	43,43
24.11.2025	08:08:23,790	500		43,43
			500	43,43
			500	43,43
24.11.2025	08:08:05,999	500		43,40
			500	43,40
			500	43,40
24.11.2025	08:08:02,545	500		43,39
			500	43,39
			500	43,39
24.11.2025	08:07:55,917	500		43,40
			500	43,40
			500	43,40
24.11.2025	08:07:51,197	500		43,40
			500	43,40
			350	43,40
			150	43,40
24.11.2025	08:07:42,177	1		43,40
			1	43,40
			1	43,40
24.11.2025	08:06:45,007	215		43,37
			175	43,37
			40	43,37
			115	43,37
			100	43,37
24.11.2025	08:06:32,647	400		43,38
			125	43,38
			275	43,38
			400	43,38
24.11.2025	08:06:19,152	70		43,40
			70	43,40
			70	43,40
24.11.2025	08:06:08,968	750		43,40
			250	43,40
			125	43,40
			175	43,40
			15	43,40
			185	43,40
			750	43,40
24.11.2025	08:06:03,686	250		43,34
			250	43,34
			250	43,34
24.11.2025	08:04:43,854	85		43,27
			85	43,27
			85	43,27
24.11.2025	08:04:34,883	250		43,34
			250	43,34
			250	43,34
24.11.2025	08:03:01,917	200		43,31
			200	43,31
			200	43,31
24.11.2025	08:02:54,808	375		43,32
			175	43,32
			375	43,32
			200	43,32
24.11.2025	08:02:08,009	166		43,38
			166	43,38
			41	43,38
			125	43,38
24.11.2025	08:01:57,216	125		43,35
			125	43,35
			125	43,35
24.11.2025	08:01:48,298	425		43,34
			100	43,34
			50	43,34
			275	43,34
			425	43,34
24.11.2025	08:01:28,942	200		43,30
			15	43,30
			185	43,30
			200	43,30
24.11.2025	08:00:43,211	1		43,34
			1	43,34
			1	43,34
24.11.2025	08:00:31,742	9		43,34
			9	43,34
			9	43,34
24.11.2025	08:00:27,028	51		43,27
			51	43,27
			51	43,27
24.11.2025	08:00:02,362	10		43,21
			10	43,21
			10	43,21
24.11.2025	07:54:55,109	195		43,20
			195	43,20
			145	43,20
			50	43,20
24.11.2025	07:53:00,924	500		43,30
			500	43,30
			500	43,30
24.11.2025	07:52:35,721	685		43,20
			70	43,20
			250	43,20
			685	43,20
			100	43,20
			15	43,20
			250	43,20
24.11.2025	07:52:30,074	500		43,21
			500	43,21
			500	43,21
24.11.2025	07:50:44,575	250		43,25
			250	43,25
			250	43,25
24.11.2025	07:50:37,341	1 150		43,30
			500	43,30
			150	43,30
			500	43,30
			400	43,30
			250	43,30
			500	43,30
24.11.2025	07:50:07,959	500		43,31
			500	43,31
			500	43,31
24.11.2025	07:49:58,150	3 657		43,30
			500	43,30
			3 157	43,30
			3 157	43,30
			500	43,30
24.11.2025	07:49:49,112	500		43,31
			500	43,31
			485	43,31
			15	43,31
24.11.2025	07:49:29,647	2 093		43,30
			2 093	43,30
			250	43,30
			1 843	43,30
24.11.2025	07:49:26,943	500		43,31
			500	43,31
			500	43,31
24.11.2025	07:49:23,931	4		43,31
			4	43,31
			4	43,31
24.11.2025	07:49:22,483	250		43,35
			250	43,35
			250	43,35
24.11.2025	07:49:18,108	200		43,36
			200	43,36
			200	43,36
24.11.2025	07:48:24,063	250		43,47
			250	43,47
			250	43,47
24.11.2025	07:48:01,393	1 650		43,40
			400	43,40
			250	43,40
			1 000	43,40
			1 650	43,40
24.11.2025	07:47:45,663	500		43,50
			500	43,50
			500	43,50
24.11.2025	07:47:40,471	1 000		43,52
			500	43,52
			500	43,52
			1 000	43,52
24.11.2025	07:47:32,942	1 000		43,40
			1 000	43,40
			500	43,40
			500	43,40
24.11.2025	07:47:30,557	1 000		43,40
			1 000	43,40
			1 000	43,40
24.11.2025	07:47:25,855	1 500		43,32
			500	43,32
			1 500	43,32
			1 000	43,32
24.11.2025	07:47:23,330	500		43,20
			500	43,20
			500	43,20
24.11.2025	07:47:21,627	500		43,20
			500	43,20
			500	43,20
24.11.2025	07:47:16,529	2 419		43,25
			250	43,25
			1 000	43,25
			419	43,25
			1 000	43,25
			250	43,25
			1 589	43,25
			80	43,25
			250	43,25
24.11.2025	07:46:23,190	250		43,71
			250	43,71
			250	43,71
24.11.2025	07:46:17,047	250		43,71
			250	43,71
			250	43,71
24.11.2025	07:46:14,929	250		43,71
			250	43,71
			250	43,71
24.11.2025	07:43:34,318	1		43,67
			1	43,67
			1	43,67
24.11.2025	07:42:49,278	23		43,67
			23	43,67
			23	43,67
24.11.2025	07:41:53,056	500		43,74
			500	43,74
			500	43,74
24.11.2025	07:41:39,351	700		43,70
			700	43,70
			250	43,70
			400	43,70
			50	43,70
24.11.2025	07:41:33,955	500		43,71
			500	43,71
			500	43,71
24.11.2025	07:41:33,879	500		43,71
			500	43,71
			500	43,71
24.11.2025	07:41:28,340	250		43,74
			250	43,74
			250	43,74
24.11.2025	07:41:20,134	250		43,74
			250	43,74
			250	43,74
24.11.2025	07:41:12,157	250		43,76
			250	43,76
			250	43,76
24.11.2025	07:41:05,737	50		43,76
			50	43,76
			50	43,76
24.11.2025	07:40:59,906	205		43,76
			205	43,76
			205	43,76
24.11.2025	07:40:32,163	500		43,79
			500	43,79
			500	43,79
24.11.2025	07:38:27,483	23		43,70
			23	43,70
			23	43,70
24.11.2025	07:37:28,497	500		43,79
			500	43,79
			500	43,79
24.11.2025	07:37:21,301	500		43,81
			500	43,81
			500	43,81
24.11.2025	07:37:10,716	400		43,81
			400	43,81
			400	43,81
24.11.2025	07:37:10,633	600		43,81
			600	43,81
			100	43,81
			500	43,81
24.11.2025	07:36:58,310	100		43,81
			50	43,81
			50	43,81
			100	43,81
24.11.2025	07:36:58,188	354		43,84
			354	43,84
			354	43,84
24.11.2025	07:35:50,539	250		43,84
			250	43,84
			250	43,84
24.11.2025	07:35:25,188	500		43,81
			500	43,81
			500	43,81
24.11.2025	07:35:00,887	952		43,85
			500	43,85
			452	43,85
			952	43,85
24.11.2025	07:34:54,061	500		43,84
			500	43,84
			500	43,84
24.11.2025	07:34:40,569	48		43,85
			48	43,85
			48	43,85
24.11.2025	07:34:14,067	452		43,85
			452	43,85
			452	43,85
24.11.2025	07:33:41,027	350		43,85
			30	43,85
			320	43,85
			350	43,85
24.11.2025	07:33:40,889	548		43,86
			449	43,86
			548	43,86
			99	43,86
24.11.2025	07:32:53,683	500		43,90
			500	43,90
			500	43,90
24.11.2025	07:32:33,223	500		43,90
			250	43,90
			250	43,90
			500	43,90
24.11.2025	07:32:27,390	250		43,91
			250	43,91
			250	43,91
24.11.2025	07:32:02,819	750		43,91
			750	43,91
			750	43,91
24.11.2025	07:31:57,902	250		43,91
			250	43,91
			250	43,91
24.11.2025	07:31:50,968	250		43,94
			250	43,94
			250	43,94
24.11.2025	07:31:50,873	250		43,95
			250	43,95
			250	43,95
24.11.2025	07:31:42,406	1 040		43,97
			1 000	43,97
			1 040	43,97
			40	43,97
24.11.2025	07:31:37,107	500		43,96
			500	43,96
			500	43,96
24.11.2025	07:31:36,164	162		43,95
			162	43,95
			162	43,95
24.11.2025	07:31:29,673	250		43,96
			250	43,96
			250	43,96
24.11.2025	07:31:23,566	500		43,99
			500	43,99
			500	43,99
24.11.2025	07:31:13,346	500		43,99
			500	43,99
			500	43,99
24.11.2025	07:31:04,620	1 001		43,97
			1 000	43,97
			1	43,97
			1	43,97
			1 000	43,97
24.11.2025	07:30:31,672	500		43,99
			202	43,99
			298	43,99
			500	43,99
24.11.2025	07:30:28,688	296		43,98
			3	43,98
			20	43,98
			21	43,98
			202	43,98
			50	43,98
			296	43,98
24.11.2025	07:30:25,445	50		43,91
			50	43,91
			50	43,91
24.11.2025	07:30:25,393	200		43,94
			200	43,94
			100	43,94
			100	43,94
24.11.2025	07:30:18,888	14 697		43,90
			30	43,90
			9	43,90
			5 000	43,90
			46	43,90
			8	43,90
			2	43,90
			28	43,90
			50	43,90
			40	43,90
			100	43,90
			250	43,90
			100	43,90
			15	43,90
			150	43,90
			8 925	43,90
			20	43,90
			10	43,90
			150	43,90
			500	43,90
			54	43,90
			500	43,90
			80	43,90
			45	43,90
			5	43,90
			6	43,90
			10	43,90
			15	43,90
			45	43,90
			35	43,90
			15	43,90
			100	43,90
			302	43,90
			45	43,90
			1	43,90
			140	43,90
			36	43,90
			3 000	43,90
			2	43,90
			500	43,90
			47	43,90
			66	43,90
			9	43,90
			20	43,90
			66	43,90
			14	43,90
			1 000	43,90
			1 000	43,90
			30	43,90
			15	43,90
			500	43,90
			500	43,90
			3	43,90
			4	43,90
			90	43,90
			120	43,90
			1	43,90
			10	43,90
			132	43,90
			93	43,90
			200	43,90
			17	43,90
			67	43,90
			1	43,90
			240	43,90
			14	43,90
			1	43,90
			70	43,90
			182	43,90
			40	43,90
			100	43,90
			50	43,90
			10	43,90
			12	43,90
			22	43,90
			199	43,90
			6	43,90
			100	43,90
			1 000	43,90
			250	43,90
			50	43,90
			700	43,90
			35	43,90
			2	43,90
			50	43,90
			150	43,90
			250	43,90
			11	43,90
			230	43,90
			500	43,90
			1	43,90
			114	43,90
			4	43,90
			1	43,90
			104	43,90
			50	43,90
			50	43,90
			236	43,90
			111	43,90
			70	43,90
			5	43,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung