BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
484
43,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 14:57:49,089 | 5 | 43,80 | |
5 | 43,80 | |||
5 | 43,80 | |||
12.09.2025 | 14:55:58,682 | 4 | 43,78 | |
4 | 43,78 | |||
4 | 43,78 | |||
12.09.2025 | 14:55:23,357 | 100 | 43,79 | |
100 | 43,79 | |||
100 | 43,79 | |||
12.09.2025 | 14:55:00,468 | 50 | 43,79 | |
50 | 43,79 | |||
50 | 43,79 | |||
12.09.2025 | 14:53:36,824 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
12.09.2025 | 14:52:39,035 | 28 | 43,82 | |
28 | 43,82 | |||
28 | 43,82 | |||
12.09.2025 | 14:50:23,947 | 60 | 43,80 | |
60 | 43,80 | |||
60 | 43,80 | |||
12.09.2025 | 14:47:31,672 | 5 | 43,80 | |
5 | 43,80 | |||
5 | 43,80 | |||
12.09.2025 | 14:47:22,754 | 1 | 43,80 | |
1 | 43,80 | |||
1 | 43,80 | |||
12.09.2025 | 14:44:47,912 | 50 | 43,74 | |
50 | 43,74 | |||
50 | 43,74 | |||
12.09.2025 | 14:43:32,782 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
12.09.2025 | 14:43:31,821 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
12.09.2025 | 14:41:07,145 | 100 | 43,72 | |
100 | 43,72 | |||
100 | 43,72 | |||
12.09.2025 | 14:40:53,258 | 129 | 43,71 | |
3 | 43,71 | |||
129 | 43,71 | |||
114 | 43,71 | |||
12 | 43,71 | |||
12.09.2025 | 14:38:37,521 | 700 | 43,72 | |
700 | 43,72 | |||
700 | 43,72 | |||
12.09.2025 | 14:34:27,364 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
12.09.2025 | 14:34:20,351 | 100 | 43,74 | |
100 | 43,74 | |||
100 | 43,74 | |||
12.09.2025 | 14:33:59,615 | 30 | 43,75 | |
30 | 43,75 | |||
30 | 43,75 | |||
12.09.2025 | 14:32:32,605 | 45 | 43,73 | |
45 | 43,73 | |||
45 | 43,73 | |||
12.09.2025 | 14:32:00,483 | 78 | 43,73 | |
78 | 43,73 | |||
78 | 43,73 | |||
12.09.2025 | 14:31:57,465 | 100 | 43,74 | |
100 | 43,74 | |||
100 | 43,74 | |||
12.09.2025 | 14:30:05,117 | 70 | 43,75 | |
70 | 43,75 | |||
70 | 43,75 | |||
12.09.2025 | 14:27:44,302 | 650 | 43,74 | |
650 | 43,74 | |||
650 | 43,74 | |||
12.09.2025 | 14:22:19,521 | 11 | 43,73 | |
11 | 43,73 | |||
11 | 43,73 | |||
12.09.2025 | 14:20:33,070 | 200 | 43,76 | |
200 | 43,76 | |||
200 | 43,76 | |||
12.09.2025 | 14:18:19,843 | 600 | 43,78 | |
600 | 43,78 | |||
600 | 43,78 | |||
12.09.2025 | 14:18:12,934 | 12 | 43,79 | |
12 | 43,79 | |||
12 | 43,79 | |||
12.09.2025 | 14:16:52,303 | 400 | 43,77 | |
400 | 43,77 | |||
400 | 43,77 | |||
12.09.2025 | 14:15:55,743 | 10 | 43,76 | |
10 | 43,76 | |||
10 | 43,76 | |||
12.09.2025 | 14:13:51,460 | 124 | 43,76 | |
56 | 43,76 | |||
124 | 43,76 | |||
68 | 43,76 | |||
12.09.2025 | 14:13:51,382 | 5 | 43,76 | |
5 | 43,76 | |||
5 | 43,76 | |||
12.09.2025 | 14:13:51,285 | 68 | 43,76 | |
68 | 43,76 | |||
68 | 43,76 | |||
12.09.2025 | 14:13:51,242 | 39 | 43,76 | |
39 | 43,76 | |||
39 | 43,76 | |||
12.09.2025 | 14:13:49,278 | 124 | 43,76 | |
12 | 43,76 | |||
40 | 43,76 | |||
63 | 43,76 | |||
124 | 43,76 | |||
9 | 43,76 | |||
12.09.2025 | 14:13:49,198 | 261 | 43,76 | |
18 | 43,76 | |||
261 | 43,76 | |||
51 | 43,76 | |||
45 | 43,76 | |||
102 | 43,76 | |||
45 | 43,76 | |||
12.09.2025 | 14:13:49,111 | 4 | 43,76 | |
4 | 43,76 | |||
4 | 43,76 | |||
12.09.2025 | 14:13:47,266 | 63 | 43,76 | |
63 | 43,76 | |||
63 | 43,76 | |||
12.09.2025 | 14:11:53,125 | 68 | 43,78 | |
68 | 43,78 | |||
68 | 43,78 | |||
12.09.2025 | 14:10:50,797 | 3 | 43,78 | |
3 | 43,78 | |||
3 | 43,78 | |||
12.09.2025 | 14:10:40,134 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
12.09.2025 | 14:10:24,125 | 1 | 43,79 | |
1 | 43,79 | |||
1 | 43,79 | |||
12.09.2025 | 14:09:38,756 | 400 | 43,79 | |
400 | 43,79 | |||
400 | 43,79 | |||
12.09.2025 | 14:08:26,401 | 36 | 43,75 | |
36 | 43,75 | |||
36 | 43,75 | |||
12.09.2025 | 14:08:13,822 | 600 | 43,75 | |
600 | 43,75 | |||
600 | 43,75 | |||
12.09.2025 | 14:06:01,191 | 3 | 43,74 | |
3 | 43,74 | |||
3 | 43,74 | |||
12.09.2025 | 14:05:30,611 | 4 | 43,75 | |
4 | 43,75 | |||
4 | 43,75 | |||
12.09.2025 | 14:04:08,269 | 1 | 43,74 | |
1 | 43,74 | |||
1 | 43,74 | |||
12.09.2025 | 14:03:56,773 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
12.09.2025 | 14:03:31,968 | 50 | 43,76 | |
50 | 43,76 | |||
50 | 43,76 | |||
12.09.2025 | 13:57:17,057 | 5 | 43,79 | |
5 | 43,79 | |||
5 | 43,79 | |||
12.09.2025 | 13:57:16,807 | 400 | 43,77 | |
400 | 43,77 | |||
400 | 43,77 | |||
12.09.2025 | 13:56:27,815 | 600 | 43,77 | |
600 | 43,77 | |||
600 | 43,77 | |||
12.09.2025 | 13:55:32,965 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
12.09.2025 | 13:55:32,890 | 150 | 43,78 | |
150 | 43,78 | |||
150 | 43,78 | |||
12.09.2025 | 13:53:34,808 | 4 | 43,80 | |
4 | 43,80 | |||
4 | 43,80 | |||
12.09.2025 | 13:49:32,781 | 50 | 43,79 | |
50 | 43,79 | |||
50 | 43,79 | |||
12.09.2025 | 13:44:50,844 | 114 | 43,79 | |
114 | 43,79 | |||
114 | 43,79 | |||
12.09.2025 | 13:35:18,563 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
12.09.2025 | 13:34:43,119 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
12.09.2025 | 13:33:28,590 | 50 | 43,77 | |
50 | 43,77 | |||
50 | 43,77 | |||
12.09.2025 | 13:29:22,772 | 23 | 43,77 | |
23 | 43,77 | |||
23 | 43,77 | |||
12.09.2025 | 13:28:02,841 | 70 | 43,77 | |
70 | 43,77 | |||
70 | 43,77 | |||
12.09.2025 | 13:25:19,583 | 5 | 43,79 | |
5 | 43,79 | |||
5 | 43,79 | |||
12.09.2025 | 13:23:40,681 | 220 | 43,77 | |
220 | 43,77 | |||
220 | 43,77 | |||
12.09.2025 | 13:23:12,467 | 6 | 43,77 | |
6 | 43,77 | |||
6 | 43,77 | |||
12.09.2025 | 13:23:11,468 | 200 | 43,77 | |
200 | 43,77 | |||
200 | 43,77 | |||
12.09.2025 | 13:22:44,662 | 27 | 43,76 | |
27 | 43,76 | |||
27 | 43,76 | |||
12.09.2025 | 13:21:39,108 | 86 | 43,77 | |
86 | 43,77 | |||
86 | 43,77 | |||
12.09.2025 | 13:21:20,208 | 27 | 43,78 | |
27 | 43,78 | |||
27 | 43,78 | |||
12.09.2025 | 13:19:34,171 | 401 | 43,80 | |
401 | 43,80 | |||
401 | 43,80 | |||
12.09.2025 | 13:16:28,087 | 10 | 43,80 | |
10 | 43,80 | |||
10 | 43,80 | |||
12.09.2025 | 13:14:17,789 | 50 | 43,81 | |
50 | 43,81 | |||
50 | 43,81 | |||
12.09.2025 | 13:11:08,500 | 380 | 43,80 | |
380 | 43,80 | |||
380 | 43,80 | |||
12.09.2025 | 13:09:41,657 | 25 | 43,83 | |
25 | 43,83 | |||
25 | 43,83 | |||
12.09.2025 | 13:08:25,486 | 40 | 43,79 | |
40 | 43,79 | |||
40 | 43,79 | |||
12.09.2025 | 13:07:14,256 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
12.09.2025 | 13:05:54,521 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
12.09.2025 | 13:04:12,110 | 2 | 43,80 | |
2 | 43,80 | |||
2 | 43,80 | |||
12.09.2025 | 13:03:32,344 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
12.09.2025 | 13:02:28,979 | 45 | 43,77 | |
45 | 43,77 | |||
45 | 43,77 | |||
12.09.2025 | 13:02:28,104 | 1 | 43,77 | |
1 | 43,77 | |||
1 | 43,77 | |||
12.09.2025 | 12:57:05,943 | 45 | 43,78 | |
45 | 43,78 | |||
45 | 43,78 | |||
12.09.2025 | 12:56:01,056 | 20 | 43,73 | |
20 | 43,73 | |||
20 | 43,73 | |||
12.09.2025 | 12:52:24,045 | 30 | 43,73 | |
30 | 43,73 | |||
30 | 43,73 | |||
12.09.2025 | 12:51:32,025 | 50 | 43,71 | |
50 | 43,71 | |||
50 | 43,71 | |||
12.09.2025 | 12:50:43,471 | 75 | 43,72 | |
75 | 43,72 | |||
75 | 43,72 | |||
12.09.2025 | 12:47:57,216 | 120 | 43,73 | |
120 | 43,73 | |||
120 | 43,73 | |||
12.09.2025 | 12:47:27,514 | 68 | 43,74 | |
68 | 43,74 | |||
68 | 43,74 | |||
12.09.2025 | 12:45:49,898 | 600 | 43,73 | |
600 | 43,73 | |||
600 | 43,73 | |||
12.09.2025 | 12:41:11,105 | 440 | 43,70 | |
440 | 43,70 | |||
52 | 43,70 | |||
388 | 43,70 | |||
12.09.2025 | 12:37:53,284 | 230 | 43,72 | |
230 | 43,72 | |||
230 | 43,72 | |||
12.09.2025 | 12:36:49,424 | 100 | 43,72 | |
100 | 43,72 | |||
100 | 43,72 | |||
12.09.2025 | 12:36:36,962 | 86 | 43,70 | |
86 | 43,70 | |||
50 | 43,70 | |||
36 | 43,70 | |||
12.09.2025 | 12:35:29,043 | 20 | 43,72 | |
20 | 43,72 | |||
20 | 43,72 | |||
12.09.2025 | 12:32:24,162 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
12.09.2025 | 12:22:54,316 | 44 | 43,78 | |
44 | 43,78 | |||
44 | 43,78 | |||
12.09.2025 | 12:22:35,039 | 20 | 43,78 | |
20 | 43,78 | |||
20 | 43,78 | |||
12.09.2025 | 12:21:48,904 | 114 | 43,76 | |
114 | 43,76 | |||
114 | 43,76 | |||
12.09.2025 | 12:21:22,496 | 60 | 43,77 | |
60 | 43,77 | |||
60 | 43,77 | |||
12.09.2025 | 12:19:49,989 | 3 | 43,78 | |
3 | 43,78 | |||
3 | 43,78 | |||
12.09.2025 | 12:19:43,251 | 3 | 43,78 | |
3 | 43,78 | |||
3 | 43,78 | |||
12.09.2025 | 12:19:03,145 | 80 | 43,77 | |
80 | 43,77 | |||
80 | 43,77 | |||
12.09.2025 | 12:14:03,955 | 300 | 43,80 | |
300 | 43,80 | |||
300 | 43,80 | |||
12.09.2025 | 12:12:41,164 | 2 | 43,78 | |
2 | 43,78 | |||
2 | 43,78 | |||
12.09.2025 | 12:10:20,242 | 20 | 43,79 | |
20 | 43,79 | |||
20 | 43,79 | |||
12.09.2025 | 12:09:30,097 | 25 | 43,80 | |
25 | 43,80 | |||
25 | 43,80 | |||
12.09.2025 | 12:09:15,048 | 62 | 43,81 | |
62 | 43,81 | |||
62 | 43,81 | |||
12.09.2025 | 12:07:21,869 | 100 | 43,81 | |
100 | 43,81 | |||
100 | 43,81 | |||
12.09.2025 | 12:06:45,598 | 29 | 43,80 | |
29 | 43,80 | |||
29 | 43,80 | |||
12.09.2025 | 12:05:53,076 | 2 | 43,78 | |
2 | 43,78 | |||
2 | 43,78 | |||
12.09.2025 | 11:59:01,076 | 100 | 43,72 | |
100 | 43,72 | |||
100 | 43,72 | |||
12.09.2025 | 11:58:54,603 | 46 | 43,74 | |
46 | 43,74 | |||
46 | 43,74 | |||
12.09.2025 | 11:56:20,553 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
12.09.2025 | 11:56:16,785 | 230 | 43,76 | |
230 | 43,76 | |||
230 | 43,76 | |||
12.09.2025 | 11:55:45,577 | 40 | 43,78 | |
40 | 43,78 | |||
40 | 43,78 | |||
12.09.2025 | 11:55:41,425 | 230 | 43,77 | |
230 | 43,77 | |||
230 | 43,77 | |||
12.09.2025 | 11:55:28,141 | 60 | 43,78 | |
60 | 43,78 | |||
60 | 43,78 | |||
12.09.2025 | 11:53:18,408 | 100 | 43,79 | |
100 | 43,79 | |||
100 | 43,79 | |||
12.09.2025 | 11:52:54,467 | 200 | 43,78 | |
200 | 43,78 | |||
200 | 43,78 | |||
12.09.2025 | 11:52:00,332 | 15 | 43,81 | |
15 | 43,81 | |||
15 | 43,81 | |||
12.09.2025 | 11:48:37,836 | 9 | 43,87 | |
9 | 43,87 | |||
9 | 43,87 | |||
12.09.2025 | 11:48:36,586 | 19 | 43,86 | |
19 | 43,86 | |||
19 | 43,86 | |||
12.09.2025 | 11:47:28,355 | 450 | 43,87 | |
450 | 43,87 | |||
450 | 43,87 | |||
12.09.2025 | 11:47:05,216 | 12 | 43,87 | |
12 | 43,87 | |||
12 | 43,87 | |||
12.09.2025 | 11:42:56,654 | 800 | 43,85 | |
800 | 43,85 | |||
800 | 43,85 | |||
12.09.2025 | 11:41:58,855 | 250 | 43,84 | |
250 | 43,84 | |||
250 | 43,84 | |||
12.09.2025 | 11:40:55,457 | 20 | 43,83 | |
20 | 43,83 | |||
20 | 43,83 | |||
12.09.2025 | 11:39:00,122 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
12.09.2025 | 11:37:57,837 | 23 | 43,83 | |
23 | 43,83 | |||
23 | 43,83 | |||
12.09.2025 | 11:37:42,850 | 55 | 43,81 | |
55 | 43,81 | |||
55 | 43,81 | |||
12.09.2025 | 11:36:21,875 | 40 | 43,77 | |
40 | 43,77 | |||
40 | 43,77 | |||
12.09.2025 | 11:36:13,688 | 15 | 43,78 | |
15 | 43,78 | |||
15 | 43,78 | |||
12.09.2025 | 11:36:00,855 | 1 | 43,78 | |
1 | 43,78 | |||
1 | 43,78 | |||
12.09.2025 | 11:35:26,893 | 220 | 43,80 | |
220 | 43,80 | |||
220 | 43,80 | |||
12.09.2025 | 11:35:03,263 | 20 | 43,82 | |
20 | 43,82 | |||
20 | 43,82 | |||
12.09.2025 | 11:33:47,703 | 100 | 43,85 | |
100 | 43,85 | |||
100 | 43,85 | |||
12.09.2025 | 11:33:15,535 | 150 | 43,83 | |
150 | 43,83 | |||
150 | 43,83 | |||
12.09.2025 | 11:32:47,220 | 80 | 43,84 | |
80 | 43,84 | |||
80 | 43,84 | |||
12.09.2025 | 11:29:58,617 | 228 | 43,82 | |
228 | 43,82 | |||
228 | 43,82 | |||
12.09.2025 | 11:29:49,482 | 30 | 43,82 | |
30 | 43,82 | |||
30 | 43,82 | |||
12.09.2025 | 11:28:02,862 | 13 | 43,83 | |
13 | 43,83 | |||
13 | 43,83 | |||
12.09.2025 | 11:27:57,557 | 1 | 43,84 | |
1 | 43,84 | |||
1 | 43,84 | |||
12.09.2025 | 11:27:34,925 | 4 | 43,84 | |
4 | 43,84 | |||
4 | 43,84 | |||
12.09.2025 | 11:27:20,991 | 700 | 43,80 | |
700 | 43,80 | |||
700 | 43,80 | |||
12.09.2025 | 11:26:06,667 | 700 | 43,80 | |
700 | 43,80 | |||
700 | 43,80 | |||
12.09.2025 | 11:26:03,367 | 25 | 43,79 | |
25 | 43,79 | |||
25 | 43,79 | |||
12.09.2025 | 11:24:27,501 | 600 | 43,80 | |
600 | 43,80 | |||
600 | 43,80 | |||
12.09.2025 | 11:21:41,447 | 45 | 43,76 | |
45 | 43,76 | |||
45 | 43,76 | |||
12.09.2025 | 11:18:53,752 | 50 | 43,76 | |
50 | 43,76 | |||
50 | 43,76 | |||
12.09.2025 | 11:15:27,797 | 225 | 43,75 | |
225 | 43,75 | |||
225 | 43,75 | |||
12.09.2025 | 11:14:14,073 | 200 | 43,73 | |
200 | 43,73 | |||
200 | 43,73 | |||
12.09.2025 | 11:13:48,828 | 225 | 43,75 | |
225 | 43,75 | |||
225 | 43,75 | |||
12.09.2025 | 11:12:55,096 | 22 | 43,79 | |
22 | 43,79 | |||
22 | 43,79 | |||
12.09.2025 | 11:06:10,363 | 8 | 43,86 | |
8 | 43,86 | |||
8 | 43,86 | |||
12.09.2025 | 11:04:19,002 | 450 | 43,86 | |
450 | 43,86 | |||
450 | 43,86 | |||
12.09.2025 | 11:02:05,901 | 40 | 43,85 | |
40 | 43,85 | |||
40 | 43,85 | |||
12.09.2025 | 11:01:51,202 | 150 | 43,81 | |
150 | 43,81 | |||
150 | 43,81 | |||
12.09.2025 | 11:01:23,606 | 450 | 43,83 | |
450 | 43,83 | |||
450 | 43,83 | |||
12.09.2025 | 11:01:20,864 | 25 | 43,82 | |
25 | 43,82 | |||
25 | 43,82 | |||
12.09.2025 | 11:01:07,536 | 1 | 43,82 | |
1 | 43,82 | |||
1 | 43,82 | |||
12.09.2025 | 10:59:12,997 | 200 | 43,86 | |
200 | 43,86 | |||
200 | 43,86 | |||
12.09.2025 | 10:58:15,489 | 35 | 43,85 | |
35 | 43,85 | |||
35 | 43,85 | |||
12.09.2025 | 10:54:21,777 | 40 | 43,78 | |
40 | 43,78 | |||
40 | 43,78 | |||
12.09.2025 | 10:53:02,535 | 130 | 43,72 | |
130 | 43,72 | |||
130 | 43,72 | |||
12.09.2025 | 10:52:24,400 | 90 | 43,74 | |
90 | 43,74 | |||
90 | 43,74 | |||
12.09.2025 | 10:46:12,142 | 200 | 43,73 | |
200 | 43,73 | |||
200 | 43,73 | |||
12.09.2025 | 10:45:55,627 | 112 | 43,74 | |
112 | 43,74 | |||
112 | 43,74 | |||
12.09.2025 | 10:45:35,169 | 500 | 43,72 | |
500 | 43,72 | |||
500 | 43,72 | |||
12.09.2025 | 10:45:08,394 | 25 | 43,68 | |
25 | 43,68 | |||
25 | 43,68 | |||
12.09.2025 | 10:45:06,243 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
12.09.2025 | 10:42:22,318 | 30 | 43,66 | |
30 | 43,66 | |||
30 | 43,66 | |||
12.09.2025 | 10:41:38,474 | 40 | 43,66 | |
40 | 43,66 | |||
40 | 43,66 | |||
12.09.2025 | 10:41:17,552 | 25 | 43,67 | |
25 | 43,67 | |||
25 | 43,67 | |||
12.09.2025 | 10:40:44,689 | 310 | 43,67 | |
310 | 43,67 | |||
310 | 43,67 | |||
12.09.2025 | 10:40:41,169 | 400 | 43,68 | |
400 | 43,68 | |||
400 | 43,68 | |||
12.09.2025 | 10:40:15,126 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
12.09.2025 | 10:37:39,395 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
12.09.2025 | 10:37:34,087 | 220 | 43,70 | |
220 | 43,70 | |||
220 | 43,70 | |||
12.09.2025 | 10:36:51,223 | 35 | 43,68 | |
35 | 43,68 | |||
35 | 43,68 | |||
12.09.2025 | 10:36:36,446 | 60 | 43,66 | |
60 | 43,66 | |||
60 | 43,66 | |||
12.09.2025 | 10:36:19,347 | 300 | 43,66 | |
300 | 43,66 | |||
300 | 43,66 | |||
12.09.2025 | 10:36:01,336 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
12.09.2025 | 10:35:16,132 | 70 | 43,67 | |
70 | 43,67 | |||
70 | 43,67 | |||
12.09.2025 | 10:34:28,829 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
12.09.2025 | 10:33:47,917 | 7 | 43,68 | |
7 | 43,68 | |||
7 | 43,68 | |||
12.09.2025 | 10:33:27,586 | 500 | 43,69 | |
500 | 43,69 | |||
500 | 43,69 | |||
12.09.2025 | 10:32:33,259 | 400 | 43,69 | |
400 | 43,69 | |||
400 | 43,69 | |||
12.09.2025 | 10:31:25,578 | 80 | 43,70 | |
80 | 43,70 | |||
80 | 43,70 | |||
12.09.2025 | 10:31:23,960 | 200 | 43,69 | |
200 | 43,69 | |||
200 | 43,69 | |||
12.09.2025 | 10:31:20,130 | 200 | 43,68 | |
200 | 43,68 | |||
200 | 43,68 | |||
12.09.2025 | 10:29:12,230 | 250 | 43,69 | |
250 | 43,69 | |||
250 | 43,69 | |||
12.09.2025 | 10:29:09,205 | 1 | 43,69 | |
1 | 43,69 | |||
1 | 43,69 | |||
12.09.2025 | 10:27:37,659 | 800 | 43,67 | |
800 | 43,67 | |||
800 | 43,67 | |||
12.09.2025 | 10:27:10,086 | 22 | 43,66 | |
22 | 43,66 | |||
22 | 43,66 | |||
12.09.2025 | 10:26:26,942 | 5 | 43,65 | |
5 | 43,65 | |||
5 | 43,65 | |||
12.09.2025 | 10:25:53,710 | 120 | 43,64 | |
120 | 43,64 | |||
120 | 43,64 | |||
12.09.2025 | 10:25:41,835 | 1 | 43,63 | |
1 | 43,63 | |||
1 | 43,63 | |||
12.09.2025 | 10:25:40,824 | 2 | 43,64 | |
2 | 43,64 | |||
2 | 43,64 | |||
12.09.2025 | 10:25:38,940 | 1 | 43,64 | |
1 | 43,64 | |||
1 | 43,64 | |||
12.09.2025 | 10:25:06,845 | 60 | 43,63 | |
60 | 43,63 | |||
60 | 43,63 | |||
12.09.2025 | 10:24:34,892 | 250 | 43,65 | |
250 | 43,65 | |||
250 | 43,65 | |||
12.09.2025 | 10:24:24,025 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
12.09.2025 | 10:24:13,080 | 13 | 43,65 | |
13 | 43,65 | |||
13 | 43,65 | |||
12.09.2025 | 10:23:59,859 | 15 | 43,64 | |
15 | 43,64 | |||
15 | 43,64 | |||
12.09.2025 | 10:23:59,720 | 24 | 43,63 | |
24 | 43,63 | |||
24 | 43,63 | |||
12.09.2025 | 10:22:24,110 | 200 | 43,66 | |
200 | 43,66 | |||
200 | 43,66 | |||
12.09.2025 | 10:22:11,132 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
12.09.2025 | 10:21:41,276 | 10 | 43,69 | |
10 | 43,69 | |||
10 | 43,69 | |||
12.09.2025 | 10:21:37,725 | 44 | 43,69 | |
44 | 43,69 | |||
44 | 43,69 | |||
12.09.2025 | 10:20:55,792 | 200 | 43,68 | |
200 | 43,68 | |||
200 | 43,68 | |||
12.09.2025 | 10:20:47,800 | 800 | 43,68 | |
800 | 43,68 | |||
800 | 43,68 | |||
12.09.2025 | 10:19:14,374 | 25 | 43,61 | |
25 | 43,61 | |||
25 | 43,61 | |||
12.09.2025 | 10:18:09,664 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
12.09.2025 | 10:17:50,594 | 120 | 43,61 | |
120 | 43,61 | |||
120 | 43,61 | |||
12.09.2025 | 10:17:12,939 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
12.09.2025 | 10:16:15,288 | 15 | 43,63 | |
15 | 43,63 | |||
15 | 43,63 | |||
12.09.2025 | 10:15:19,149 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
12.09.2025 | 10:15:13,867 | 23 | 43,60 | |
23 | 43,60 | |||
23 | 43,60 | |||
12.09.2025 | 10:15:10,113 | 50 | 43,62 | |
50 | 43,62 | |||
50 | 43,62 | |||
12.09.2025 | 10:14:43,763 | 450 | 43,62 | |
450 | 43,62 | |||
250 | 43,62 | |||
200 | 43,62 | |||
12.09.2025 | 10:14:43,614 | 800 | 43,62 | |
800 | 43,62 | |||
800 | 43,62 | |||
12.09.2025 | 10:14:43,217 | 600 | 43,61 | |
600 | 43,61 | |||
600 | 43,61 | |||
12.09.2025 | 10:12:35,513 | 600 | 43,65 | |
600 | 43,65 | |||
600 | 43,65 | |||
12.09.2025 | 10:10:43,296 | 300 | 43,66 | |
300 | 43,66 | |||
300 | 43,66 | |||
12.09.2025 | 10:07:26,897 | 25 | 43,65 | |
25 | 43,65 | |||
25 | 43,65 | |||
12.09.2025 | 10:07:18,532 | 200 | 43,66 | |
200 | 43,66 | |||
200 | 43,66 | |||
12.09.2025 | 10:06:42,583 | 30 | 43,68 | |
30 | 43,68 | |||
30 | 43,68 | |||
12.09.2025 | 10:06:38,894 | 230 | 43,68 | |
230 | 43,68 | |||
230 | 43,68 | |||
12.09.2025 | 10:06:32,256 | 50 | 43,67 | |
50 | 43,67 | |||
50 | 43,67 | |||
12.09.2025 | 10:06:30,793 | 18 | 43,67 | |
18 | 43,67 | |||
18 | 43,67 | |||
12.09.2025 | 10:05:46,883 | 100 | 43,69 | |
100 | 43,69 | |||
100 | 43,69 | |||
12.09.2025 | 10:05:23,608 | 50 | 43,67 | |
50 | 43,67 | |||
50 | 43,67 | |||
12.09.2025 | 10:04:59,369 | 12 | 43,68 | |
12 | 43,68 | |||
12 | 43,68 | |||
12.09.2025 | 10:04:32,659 | 300 | 43,69 | |
300 | 43,69 | |||
300 | 43,69 | |||
12.09.2025 | 10:03:43,435 | 50 | 43,71 | |
50 | 43,71 | |||
50 | 43,71 | |||
12.09.2025 | 10:00:25,204 | 360 | 43,71 | |
360 | 43,71 | |||
360 | 43,71 | |||
12.09.2025 | 09:59:57,244 | 298 | 43,69 | |
298 | 43,69 | |||
298 | 43,69 | |||
12.09.2025 | 09:59:54,006 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
12.09.2025 | 09:57:41,551 | 95 | 43,68 | |
95 | 43,68 | |||
95 | 43,68 | |||
12.09.2025 | 09:57:18,748 | 610 | 43,70 | |
10 | 43,70 | |||
600 | 43,70 | |||
610 | 43,70 | |||
12.09.2025 | 09:53:11,302 | 47 | 43,74 | |
47 | 43,74 | |||
47 | 43,74 | |||
12.09.2025 | 09:52:50,273 | 3 | 43,77 | |
3 | 43,77 | |||
3 | 43,77 | |||
12.09.2025 | 09:52:24,310 | 10 | 43,79 | |
10 | 43,79 | |||
10 | 43,79 | |||
12.09.2025 | 09:51:41,972 | 14 | 43,79 | |
14 | 43,79 | |||
14 | 43,79 | |||
12.09.2025 | 09:51:27,440 | 20 | 43,80 | |
20 | 43,80 | |||
20 | 43,80 | |||
12.09.2025 | 09:47:40,410 | 479 | 43,73 | |
479 | 43,73 | |||
479 | 43,73 | |||
12.09.2025 | 09:46:03,829 | 50 | 43,78 | |
50 | 43,78 | |||
50 | 43,78 | |||
12.09.2025 | 09:45:37,775 | 100 | 43,75 | |
100 | 43,75 | |||
100 | 43,75 | |||
12.09.2025 | 09:45:20,415 | 45 | 43,75 | |
45 | 43,75 | |||
45 | 43,75 | |||
12.09.2025 | 09:45:20,213 | 100 | 43,74 | |
100 | 43,74 | |||
100 | 43,74 | |||
12.09.2025 | 09:43:00,480 | 115 | 43,76 | |
115 | 43,76 | |||
115 | 43,76 | |||
12.09.2025 | 09:42:35,436 | 100 | 43,78 | |
100 | 43,78 | |||
100 | 43,78 | |||
12.09.2025 | 09:39:26,319 | 15 | 43,82 | |
15 | 43,82 | |||
15 | 43,82 | |||
12.09.2025 | 09:38:28,863 | 100 | 43,84 | |
100 | 43,84 | |||
100 | 43,84 | |||
12.09.2025 | 09:35:56,553 | 5 | 43,79 | |
5 | 43,79 | |||
5 | 43,79 | |||
12.09.2025 | 09:35:04,204 | 20 | 43,78 | |
20 | 43,78 | |||
20 | 43,78 | |||
12.09.2025 | 09:34:40,758 | 113 | 43,81 | |
113 | 43,81 | |||
45 | 43,81 | |||
68 | 43,81 | |||
12.09.2025 | 09:33:58,738 | 550 | 43,79 | |
550 | 43,79 | |||
550 | 43,79 | |||
12.09.2025 | 09:31:16,964 | 1 | 43,84 | |
1 | 43,84 | |||
1 | 43,84 | |||
12.09.2025 | 09:30:49,398 | 99 | 43,84 | |
99 | 43,84 | |||
99 | 43,84 | |||
12.09.2025 | 09:30:14,437 | 99 | 43,83 | |
99 | 43,83 | |||
99 | 43,83 | |||
12.09.2025 | 09:29:45,762 | 150 | 43,83 | |
150 | 43,83 | |||
150 | 43,83 | |||
12.09.2025 | 09:29:37,806 | 55 | 43,87 | |
55 | 43,87 | |||
55 | 43,87 | |||
12.09.2025 | 09:28:00,596 | 80 | 43,85 | |
80 | 43,85 | |||
80 | 43,85 | |||
12.09.2025 | 09:27:27,602 | 100 | 43,89 | |
100 | 43,89 | |||
100 | 43,89 | |||
12.09.2025 | 09:23:20,856 | 120 | 43,98 | |
120 | 43,98 | |||
120 | 43,98 | |||
12.09.2025 | 09:23:03,098 | 75 | 43,97 | |
75 | 43,97 | |||
75 | 43,97 | |||
12.09.2025 | 09:22:30,337 | 700 | 43,98 | |
700 | 43,98 | |||
700 | 43,98 | |||
12.09.2025 | 09:18:55,759 | 15 | 43,98 | |
15 | 43,98 | |||
15 | 43,98 | |||
12.09.2025 | 09:17:43,979 | 200 | 43,92 | |
200 | 43,92 | |||
200 | 43,92 | |||
12.09.2025 | 09:15:21,651 | 600 | 43,98 | |
600 | 43,98 | |||
600 | 43,98 | |||
12.09.2025 | 09:15:17,484 | 10 | 43,99 | |
10 | 43,99 | |||
10 | 43,99 | |||
12.09.2025 | 09:13:17,254 | 1 | 43,96 | |
1 | 43,96 | |||
1 | 43,96 | |||
12.09.2025 | 09:11:59,859 | 300 | 44,02 | |
300 | 44,02 | |||
300 | 44,02 | |||
12.09.2025 | 09:11:50,911 | 153 | 44,02 | |
153 | 44,02 | |||
153 | 44,02 | |||
12.09.2025 | 09:10:28,894 | 3 370 | 44,01 | |
3 370 | 44,01 | |||
3 370 | 44,01 | |||
12.09.2025 | 09:09:57,969 | 600 | 44,01 | |
600 | 44,01 | |||
600 | 44,01 | |||
12.09.2025 | 09:09:05,460 | 4 | 44,05 | |
4 | 44,05 | |||
4 | 44,05 | |||
12.09.2025 | 09:06:37,944 | 76 | 44,09 | |
76 | 44,09 | |||
76 | 44,09 | |||
12.09.2025 | 09:06:10,483 | 15 | 44,09 | |
15 | 44,09 | |||
15 | 44,09 | |||
12.09.2025 | 09:05:16,596 | 100 | 44,17 | |
100 | 44,17 | |||
100 | 44,17 | |||
12.09.2025 | 09:05:03,202 | 100 | 44,21 | |
100 | 44,21 | |||
100 | 44,21 | |||
12.09.2025 | 09:02:10,597 | 56 | 44,12 | |
56 | 44,12 | |||
56 | 44,12 | |||
12.09.2025 | 09:01:02,134 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
12.09.2025 | 09:00:51,646 | 300 | 43,98 | |
300 | 43,98 | |||
300 | 43,98 | |||
12.09.2025 | 09:00:45,319 | 565 | 43,99 | |
120 | 43,99 | |||
507 | 43,99 | |||
58 | 43,99 | |||
25 | 43,99 | |||
70 | 43,99 | |||
100 | 43,99 | |||
250 | 43,99 | |||
12.09.2025 | 08:56:13,702 | 30 | 44,08 | |
30 | 44,08 | |||
30 | 44,08 | |||
12.09.2025 | 08:55:48,169 | 70 | 44,08 | |
70 | 44,08 | |||
12 | 44,08 | |||
58 | 44,08 | |||
12.09.2025 | 08:52:37,846 | 226 | 44,14 | |
100 | 44,14 | |||
50 | 44,14 | |||
18 | 44,14 | |||
226 | 44,14 | |||
58 | 44,14 | |||
12.09.2025 | 08:49:53,868 | 108 | 44,08 | |
108 | 44,08 | |||
108 | 44,08 | |||
12.09.2025 | 08:49:49,754 | 1 | 44,08 | |
1 | 44,08 | |||
1 | 44,08 | |||
12.09.2025 | 08:46:23,638 | 12 | 44,08 | |
12 | 44,08 | |||
12 | 44,08 | |||
12.09.2025 | 08:36:40,078 | 1 | 44,14 | |
1 | 44,14 | |||
1 | 44,14 | |||
12.09.2025 | 08:33:48,806 | 80 | 44,14 | |
80 | 44,14 | |||
80 | 44,14 | |||
12.09.2025 | 08:31:05,846 | 165 | 44,08 | |
165 | 44,08 | |||
165 | 44,08 | |||
12.09.2025 | 08:25:44,205 | 150 | 44,08 | |
150 | 44,08 | |||
150 | 44,08 | |||
12.09.2025 | 08:22:40,812 | 45 | 44,19 | |
45 | 44,19 | |||
45 | 44,19 | |||
12.09.2025 | 08:19:47,219 | 2 | 44,19 | |
2 | 44,19 | |||
2 | 44,19 | |||
12.09.2025 | 08:16:59,594 | 101 | 44,17 | |
101 | 44,17 | |||
101 | 44,17 | |||
12.09.2025 | 08:15:08,750 | 50 | 44,08 | |
50 | 44,08 | |||
50 | 44,08 | |||
12.09.2025 | 08:15:06,917 | 17 | 44,19 | |
17 | 44,19 | |||
17 | 44,19 | |||
12.09.2025 | 08:14:46,640 | 150 | 44,08 | |
150 | 44,08 | |||
150 | 44,08 | |||
12.09.2025 | 08:14:46,556 | 150 | 44,08 | |
150 | 44,08 | |||
150 | 44,08 | |||
12.09.2025 | 08:14:21,229 | 350 | 44,08 | |
350 | 44,08 | |||
300 | 44,08 | |||
50 | 44,08 | |||
12.09.2025 | 08:14:14,687 | 11 | 44,19 | |
11 | 44,19 | |||
11 | 44,19 | |||
12.09.2025 | 08:09:35,246 | 15 | 44,19 | |
15 | 44,19 | |||
15 | 44,19 | |||
12.09.2025 | 08:07:33,807 | 10 | 44,24 | |
10 | 44,24 | |||
10 | 44,24 | |||
12.09.2025 | 08:03:33,698 | 10 | 44,24 | |
10 | 44,24 | |||
10 | 44,24 | |||
12.09.2025 | 08:02:08,373 | 25 | 44,08 | |
25 | 44,08 | |||
25 | 44,08 | |||
12.09.2025 | 08:00:25,859 | 162 | 44,08 | |
34 | 44,08 | |||
100 | 44,08 | |||
28 | 44,08 | |||
162 | 44,08 | |||
12.09.2025 | 07:57:40,039 | 1 | 44,08 | |
1 | 44,08 | |||
1 | 44,08 | |||
12.09.2025 | 07:52:25,627 | 45 | 44,24 | |
45 | 44,24 | |||
45 | 44,24 | |||
12.09.2025 | 07:51:18,677 | 56 | 44,08 | |
50 | 44,08 | |||
6 | 44,08 | |||
56 | 44,08 | |||
12.09.2025 | 07:51:01,742 | 25 | 44,21 | |
25 | 44,21 | |||
25 | 44,21 | |||
12.09.2025 | 07:42:38,728 | 253 | 44,07 | |
136 | 44,07 | |||
253 | 44,07 | |||
58 | 44,07 | |||
59 | 44,07 | |||
12.09.2025 | 07:36:40,181 | 600 | 44,20 | |
500 | 44,20 | |||
600 | 44,20 | |||
100 | 44,20 | |||
12.09.2025 | 07:34:38,205 | 750 | 44,20 | |
250 | 44,20 | |||
250 | 44,20 | |||
250 | 44,20 | |||
750 | 44,20 | |||
12.09.2025 | 07:34:28,254 | 500 | 44,19 | |
17 | 44,19 | |||
483 | 44,19 | |||
500 | 44,19 | |||
12.09.2025 | 07:30:05,509 | 615 | 44,06 | |
80 | 44,06 | |||
10 | 44,06 | |||
1 | 44,06 | |||
30 | 44,06 | |||
25 | 44,06 | |||
200 | 44,06 | |||
10 | 44,06 | |||
115 | 44,06 | |||
30 | 44,06 | |||
250 | 44,06 | |||
174 | 44,06 | |||
20 | 44,06 | |||
250 | 44,06 | |||
35 | 44,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00