BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
441
43,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 09:33:38,534 | 100 | 42,84 | |
100 | 42,84 | |||
100 | 42,84 | |||
18.09.2025 | 09:33:36,678 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
18.09.2025 | 09:33:02,741 | 60 | 42,84 | |
60 | 42,84 | |||
60 | 42,84 | |||
18.09.2025 | 09:32:41,852 | 100 | 42,83 | |
100 | 42,83 | |||
100 | 42,83 | |||
18.09.2025 | 09:32:32,250 | 11 | 42,84 | |
1 | 42,84 | |||
11 | 42,84 | |||
10 | 42,84 | |||
18.09.2025 | 09:32:01,473 | 2 113 | 42,80 | |
100 | 42,80 | |||
200 | 42,80 | |||
500 | 42,80 | |||
2 113 | 42,80 | |||
100 | 42,80 | |||
1 213 | 42,80 | |||
18.09.2025 | 09:31:49,792 | 800 | 42,80 | |
587 | 42,80 | |||
800 | 42,80 | |||
25 | 42,80 | |||
100 | 42,80 | |||
41 | 42,80 | |||
47 | 42,80 | |||
18.09.2025 | 09:31:26,267 | 600 | 42,80 | |
600 | 42,80 | |||
600 | 42,80 | |||
18.09.2025 | 09:31:25,434 | 65 | 42,81 | |
50 | 42,81 | |||
15 | 42,81 | |||
65 | 42,81 | |||
18.09.2025 | 09:31:24,245 | 140 | 42,82 | |
140 | 42,82 | |||
140 | 42,82 | |||
18.09.2025 | 09:31:22,520 | 3 | 42,84 | |
3 | 42,84 | |||
3 | 42,84 | |||
18.09.2025 | 09:31:12,637 | 110 | 42,85 | |
110 | 42,85 | |||
110 | 42,85 | |||
18.09.2025 | 09:30:57,212 | 26 | 42,90 | |
26 | 42,90 | |||
26 | 42,90 | |||
18.09.2025 | 09:30:57,140 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
18.09.2025 | 09:29:48,164 | 1 725 | 42,99 | |
1 700 | 42,99 | |||
1 725 | 42,99 | |||
25 | 42,99 | |||
18.09.2025 | 09:29:17,599 | 800 | 43,00 | |
800 | 43,00 | |||
800 | 43,00 | |||
18.09.2025 | 09:28:50,670 | 600 | 43,05 | |
600 | 43,05 | |||
600 | 43,05 | |||
18.09.2025 | 09:28:37,408 | 10 | 43,07 | |
10 | 43,07 | |||
10 | 43,07 | |||
18.09.2025 | 09:27:40,899 | 300 | 43,09 | |
300 | 43,09 | |||
200 | 43,09 | |||
100 | 43,09 | |||
18.09.2025 | 09:25:54,398 | 500 | 43,08 | |
500 | 43,08 | |||
500 | 43,08 | |||
18.09.2025 | 09:25:47,991 | 500 | 43,08 | |
500 | 43,08 | |||
500 | 43,08 | |||
18.09.2025 | 09:25:42,085 | 500 | 43,08 | |
500 | 43,08 | |||
500 | 43,08 | |||
18.09.2025 | 09:25:40,854 | 280 | 43,09 | |
280 | 43,09 | |||
280 | 43,09 | |||
18.09.2025 | 09:25:39,302 | 120 | 43,09 | |
120 | 43,09 | |||
120 | 43,09 | |||
18.09.2025 | 09:25:10,920 | 50 | 43,08 | |
50 | 43,08 | |||
50 | 43,08 | |||
18.09.2025 | 09:24:57,664 | 234 | 43,12 | |
200 | 43,12 | |||
34 | 43,12 | |||
234 | 43,12 | |||
18.09.2025 | 09:24:07,611 | 600 | 43,13 | |
600 | 43,13 | |||
600 | 43,13 | |||
18.09.2025 | 09:23:59,779 | 170 | 43,08 | |
170 | 43,08 | |||
170 | 43,08 | |||
18.09.2025 | 09:22:45,054 | 69 | 43,05 | |
69 | 43,05 | |||
69 | 43,05 | |||
18.09.2025 | 09:22:04,745 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
18.09.2025 | 09:22:04,498 | 150 | 43,09 | |
150 | 43,09 | |||
150 | 43,09 | |||
18.09.2025 | 09:21:52,068 | 125 | 43,10 | |
125 | 43,10 | |||
125 | 43,10 | |||
18.09.2025 | 09:21:13,267 | 60 | 43,07 | |
60 | 43,07 | |||
60 | 43,07 | |||
18.09.2025 | 09:20:35,588 | 35 | 43,09 | |
35 | 43,09 | |||
35 | 43,09 | |||
18.09.2025 | 09:19:29,398 | 5 | 43,13 | |
5 | 43,13 | |||
5 | 43,13 | |||
18.09.2025 | 09:18:45,310 | 15 | 43,05 | |
15 | 43,05 | |||
15 | 43,05 | |||
18.09.2025 | 09:18:45,212 | 25 | 43,03 | |
25 | 43,03 | |||
25 | 43,03 | |||
18.09.2025 | 09:18:36,674 | 600 | 43,03 | |
600 | 43,03 | |||
600 | 43,03 | |||
18.09.2025 | 09:18:19,410 | 80 | 43,02 | |
80 | 43,02 | |||
80 | 43,02 | |||
18.09.2025 | 09:18:08,069 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
18.09.2025 | 09:17:42,855 | 232 | 42,96 | |
232 | 42,96 | |||
232 | 42,96 | |||
18.09.2025 | 09:17:16,732 | 500 | 42,98 | |
500 | 42,98 | |||
500 | 42,98 | |||
18.09.2025 | 09:16:18,785 | 25 | 43,02 | |
25 | 43,02 | |||
25 | 43,02 | |||
18.09.2025 | 09:16:07,809 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
18.09.2025 | 09:15:30,471 | 200 | 43,00 | |
200 | 43,00 | |||
200 | 43,00 | |||
18.09.2025 | 09:13:06,882 | 500 | 42,95 | |
500 | 42,95 | |||
500 | 42,95 | |||
18.09.2025 | 09:12:12,965 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 09:11:24,958 | 7 | 42,88 | |
7 | 42,88 | |||
7 | 42,88 | |||
18.09.2025 | 09:09:59,630 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
18.09.2025 | 09:09:45,258 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
18.09.2025 | 09:08:45,416 | 130 | 42,90 | |
130 | 42,90 | |||
130 | 42,90 | |||
18.09.2025 | 09:08:00,987 | 100 | 42,81 | |
100 | 42,81 | |||
100 | 42,81 | |||
18.09.2025 | 09:07:44,971 | 20 | 42,82 | |
20 | 42,82 | |||
20 | 42,82 | |||
18.09.2025 | 09:07:37,286 | 100 | 42,82 | |
100 | 42,82 | |||
100 | 42,82 | |||
18.09.2025 | 09:07:33,383 | 500 | 42,80 | |
500 | 42,80 | |||
100 | 42,80 | |||
259 | 42,80 | |||
25 | 42,80 | |||
116 | 42,80 | |||
18.09.2025 | 09:07:31,226 | 50 | 42,83 | |
50 | 42,83 | |||
50 | 42,83 | |||
18.09.2025 | 09:06:53,982 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
18.09.2025 | 09:06:29,682 | 1 | 42,84 | |
1 | 42,84 | |||
1 | 42,84 | |||
18.09.2025 | 09:06:10,169 | 600 | 42,85 | |
600 | 42,85 | |||
600 | 42,85 | |||
18.09.2025 | 09:04:44,925 | 25 | 42,81 | |
25 | 42,81 | |||
25 | 42,81 | |||
18.09.2025 | 09:04:43,971 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
18.09.2025 | 09:04:39,996 | 800 | 42,83 | |
800 | 42,83 | |||
800 | 42,83 | |||
18.09.2025 | 09:04:36,637 | 1 708 | 42,84 | |
100 | 42,84 | |||
1 708 | 42,84 | |||
1 450 | 42,84 | |||
40 | 42,84 | |||
18 | 42,84 | |||
100 | 42,84 | |||
18.09.2025 | 09:04:19,977 | 600 | 42,85 | |
550 | 42,85 | |||
50 | 42,85 | |||
600 | 42,85 | |||
18.09.2025 | 09:04:19,913 | 4 | 42,86 | |
4 | 42,86 | |||
4 | 42,86 | |||
18.09.2025 | 09:03:14,243 | 1 265 | 42,86 | |
1 265 | 42,86 | |||
50 | 42,86 | |||
15 | 42,86 | |||
1 200 | 42,86 | |||
18.09.2025 | 09:03:09,537 | 800 | 42,87 | |
800 | 42,87 | |||
800 | 42,87 | |||
18.09.2025 | 09:03:09,437 | 226 | 42,90 | |
226 | 42,90 | |||
71 | 42,90 | |||
125 | 42,90 | |||
30 | 42,90 | |||
18.09.2025 | 09:03:09,321 | 160 | 42,91 | |
160 | 42,91 | |||
160 | 42,91 | |||
18.09.2025 | 09:03:09,214 | 1 120 | 42,92 | |
820 | 42,92 | |||
300 | 42,92 | |||
120 | 42,92 | |||
1 000 | 42,92 | |||
18.09.2025 | 09:03:05,741 | 600 | 42,92 | |
600 | 42,92 | |||
220 | 42,92 | |||
180 | 42,92 | |||
200 | 42,92 | |||
18.09.2025 | 09:03:05,690 | 60 | 42,96 | |
60 | 42,96 | |||
60 | 42,96 | |||
18.09.2025 | 09:03:05,520 | 280 | 43,00 | |
280 | 43,00 | |||
280 | 43,00 | |||
18.09.2025 | 09:02:58,766 | 450 | 43,00 | |
450 | 43,00 | |||
450 | 43,00 | |||
18.09.2025 | 09:02:58,702 | 150 | 43,01 | |
150 | 43,01 | |||
150 | 43,01 | |||
18.09.2025 | 09:02:58,609 | 30 | 43,04 | |
30 | 43,04 | |||
30 | 43,04 | |||
18.09.2025 | 08:58:14,135 | 165 | 43,08 | |
165 | 43,08 | |||
165 | 43,08 | |||
18.09.2025 | 08:57:20,139 | 149 | 43,01 | |
149 | 43,01 | |||
149 | 43,01 | |||
18.09.2025 | 08:57:05,177 | 13 | 43,01 | |
13 | 43,01 | |||
13 | 43,01 | |||
18.09.2025 | 08:55:55,508 | 149 | 43,01 | |
149 | 43,01 | |||
149 | 43,01 | |||
18.09.2025 | 08:55:55,431 | 50 | 43,08 | |
50 | 43,08 | |||
50 | 43,08 | |||
18.09.2025 | 08:53:28,876 | 100 | 42,97 | |
100 | 42,97 | |||
100 | 42,97 | |||
18.09.2025 | 08:53:20,865 | 50 | 42,97 | |
50 | 42,97 | |||
50 | 42,97 | |||
18.09.2025 | 08:52:41,047 | 5 | 42,93 | |
5 | 42,93 | |||
5 | 42,93 | |||
18.09.2025 | 08:51:48,676 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 08:51:19,123 | 70 | 43,01 | |
70 | 43,01 | |||
70 | 43,01 | |||
18.09.2025 | 08:50:22,270 | 20 | 43,01 | |
20 | 43,01 | |||
20 | 43,01 | |||
18.09.2025 | 08:50:02,215 | 100 | 43,01 | |
100 | 43,01 | |||
100 | 43,01 | |||
18.09.2025 | 08:48:21,544 | 20 | 43,08 | |
20 | 43,08 | |||
20 | 43,08 | |||
18.09.2025 | 08:48:09,215 | 1 150 | 43,00 | |
1 150 | 43,00 | |||
1 150 | 43,00 | |||
18.09.2025 | 08:48:00,626 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 08:45:37,108 | 50 | 42,99 | |
50 | 42,99 | |||
50 | 42,99 | |||
18.09.2025 | 08:45:33,698 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
18.09.2025 | 08:45:02,967 | 10 | 42,99 | |
10 | 42,99 | |||
10 | 42,99 | |||
18.09.2025 | 08:44:38,046 | 150 | 42,93 | |
150 | 42,93 | |||
40 | 42,93 | |||
15 | 42,93 | |||
45 | 42,93 | |||
50 | 42,93 | |||
18.09.2025 | 08:44:09,633 | 350 | 42,99 | |
100 | 42,99 | |||
350 | 42,99 | |||
250 | 42,99 | |||
18.09.2025 | 08:44:01,306 | 350 | 43,01 | |
350 | 43,01 | |||
350 | 43,01 | |||
18.09.2025 | 08:43:49,736 | 6 | 43,08 | |
6 | 43,08 | |||
6 | 43,08 | |||
18.09.2025 | 08:43:10,760 | 250 | 43,01 | |
250 | 43,01 | |||
250 | 43,01 | |||
18.09.2025 | 08:43:02,097 | 250 | 43,01 | |
250 | 43,01 | |||
250 | 43,01 | |||
18.09.2025 | 08:42:58,090 | 250 | 43,01 | |
250 | 43,01 | |||
250 | 43,01 | |||
18.09.2025 | 08:42:55,540 | 250 | 43,01 | |
250 | 43,01 | |||
250 | 43,01 | |||
18.09.2025 | 08:42:39,215 | 500 | 43,01 | |
300 | 43,01 | |||
200 | 43,01 | |||
500 | 43,01 | |||
18.09.2025 | 08:42:36,320 | 180 | 43,01 | |
180 | 43,01 | |||
180 | 43,01 | |||
18.09.2025 | 08:42:36,247 | 320 | 43,02 | |
260 | 43,02 | |||
320 | 43,02 | |||
60 | 43,02 | |||
18.09.2025 | 08:42:34,799 | 50 | 43,08 | |
50 | 43,08 | |||
50 | 43,08 | |||
18.09.2025 | 08:42:15,505 | 39 | 43,08 | |
39 | 43,08 | |||
39 | 43,08 | |||
18.09.2025 | 08:41:12,319 | 20 | 43,08 | |
20 | 43,08 | |||
20 | 43,08 | |||
18.09.2025 | 08:40:47,452 | 250 | 43,08 | |
250 | 43,08 | |||
250 | 43,08 | |||
18.09.2025 | 08:40:17,057 | 150 | 43,08 | |
150 | 43,08 | |||
150 | 43,08 | |||
18.09.2025 | 08:38:37,796 | 200 | 43,08 | |
140 | 43,08 | |||
60 | 43,08 | |||
200 | 43,08 | |||
18.09.2025 | 08:37:54,709 | 3 | 43,01 | |
3 | 43,01 | |||
3 | 43,01 | |||
18.09.2025 | 08:37:49,397 | 30 | 43,01 | |
30 | 43,01 | |||
30 | 43,01 | |||
18.09.2025 | 08:37:44,915 | 670 | 43,01 | |
50 | 43,01 | |||
60 | 43,01 | |||
460 | 43,01 | |||
100 | 43,01 | |||
670 | 43,01 | |||
18.09.2025 | 08:37:40,324 | 5 | 43,09 | |
5 | 43,09 | |||
5 | 43,09 | |||
18.09.2025 | 08:37:15,519 | 47 | 43,01 | |
47 | 43,01 | |||
47 | 43,01 | |||
18.09.2025 | 08:36:27,276 | 451 | 43,09 | |
451 | 43,09 | |||
451 | 43,09 | |||
18.09.2025 | 08:36:22,185 | 500 | 43,09 | |
500 | 43,09 | |||
500 | 43,09 | |||
18.09.2025 | 08:36:05,660 | 500 | 43,10 | |
500 | 43,10 | |||
500 | 43,10 | |||
18.09.2025 | 08:34:58,140 | 62 | 43,00 | |
32 | 43,00 | |||
62 | 43,00 | |||
30 | 43,00 | |||
18.09.2025 | 08:34:52,421 | 100 | 43,16 | |
100 | 43,16 | |||
100 | 43,16 | |||
18.09.2025 | 08:33:51,937 | 10 | 43,16 | |
10 | 43,16 | |||
10 | 43,16 | |||
18.09.2025 | 08:33:38,428 | 50 | 43,16 | |
50 | 43,16 | |||
50 | 43,16 | |||
18.09.2025 | 08:33:19,701 | 2 | 43,16 | |
2 | 43,16 | |||
2 | 43,16 | |||
18.09.2025 | 08:32:40,977 | 50 | 43,10 | |
50 | 43,10 | |||
6 | 43,10 | |||
44 | 43,10 | |||
18.09.2025 | 08:31:14,782 | 340 | 43,09 | |
340 | 43,09 | |||
340 | 43,09 | |||
18.09.2025 | 08:30:49,989 | 1 700 | 43,00 | |
1 700 | 43,00 | |||
1 700 | 43,00 | |||
18.09.2025 | 08:30:43,906 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 08:29:23,431 | 130 | 42,99 | |
12 | 42,99 | |||
118 | 42,99 | |||
130 | 42,99 | |||
18.09.2025 | 08:27:39,914 | 2 200 | 42,99 | |
2 050 | 42,99 | |||
100 | 42,99 | |||
50 | 42,99 | |||
2 200 | 42,99 | |||
18.09.2025 | 08:27:17,775 | 400 | 42,93 | |
150 | 42,93 | |||
400 | 42,93 | |||
250 | 42,93 | |||
18.09.2025 | 08:27:13,005 | 500 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
300 | 42,93 | |||
500 | 42,93 | |||
18.09.2025 | 08:26:50,449 | 8 | 42,99 | |
8 | 42,99 | |||
8 | 42,99 | |||
18.09.2025 | 08:24:18,102 | 50 | 42,99 | |
50 | 42,99 | |||
50 | 42,99 | |||
18.09.2025 | 08:23:16,993 | 350 | 42,96 | |
200 | 42,96 | |||
100 | 42,96 | |||
350 | 42,96 | |||
50 | 42,96 | |||
18.09.2025 | 08:23:16,439 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 08:22:29,414 | 85 | 42,96 | |
85 | 42,96 | |||
40 | 42,96 | |||
45 | 42,96 | |||
18.09.2025 | 08:21:25,218 | 134 | 42,99 | |
134 | 42,99 | |||
134 | 42,99 | |||
18.09.2025 | 08:18:26,154 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
18.09.2025 | 08:17:12,071 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
18.09.2025 | 08:16:50,040 | 3 | 42,96 | |
3 | 42,96 | |||
3 | 42,96 | |||
18.09.2025 | 08:15:37,075 | 150 | 42,99 | |
150 | 42,99 | |||
150 | 42,99 | |||
18.09.2025 | 08:14:36,532 | 24 | 42,99 | |
24 | 42,99 | |||
24 | 42,99 | |||
18.09.2025 | 08:14:00,049 | 300 | 42,99 | |
300 | 42,99 | |||
300 | 42,99 | |||
18.09.2025 | 08:11:51,501 | 25 | 42,99 | |
25 | 42,99 | |||
25 | 42,99 | |||
18.09.2025 | 08:11:28,986 | 30 | 42,99 | |
30 | 42,99 | |||
30 | 42,99 | |||
18.09.2025 | 08:11:15,941 | 300 | 42,99 | |
300 | 42,99 | |||
300 | 42,99 | |||
18.09.2025 | 08:11:05,401 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
18.09.2025 | 08:08:47,420 | 50 | 42,99 | |
50 | 42,99 | |||
50 | 42,99 | |||
18.09.2025 | 08:08:34,563 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
18.09.2025 | 08:08:05,383 | 100 | 42,97 | |
69 | 42,97 | |||
31 | 42,97 | |||
100 | 42,97 | |||
18.09.2025 | 08:07:17,849 | 1 500 | 43,00 | |
494 | 43,00 | |||
1 006 | 43,00 | |||
1 000 | 43,00 | |||
500 | 43,00 | |||
18.09.2025 | 08:07:10,108 | 506 | 42,99 | |
506 | 42,99 | |||
500 | 42,99 | |||
6 | 42,99 | |||
18.09.2025 | 08:06:12,245 | 60 | 42,97 | |
60 | 42,97 | |||
60 | 42,97 | |||
18.09.2025 | 08:06:12,155 | 10 | 42,92 | |
10 | 42,92 | |||
10 | 42,92 | |||
18.09.2025 | 08:05:03,607 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
18.09.2025 | 08:04:17,631 | 33 | 42,99 | |
33 | 42,99 | |||
33 | 42,99 | |||
18.09.2025 | 08:03:54,136 | 500 | 42,99 | |
500 | 42,99 | |||
450 | 42,99 | |||
50 | 42,99 | |||
18.09.2025 | 08:03:31,497 | 500 | 42,99 | |
100 | 42,99 | |||
500 | 42,99 | |||
400 | 42,99 | |||
18.09.2025 | 08:02:41,814 | 65 | 42,86 | |
50 | 42,86 | |||
15 | 42,86 | |||
65 | 42,86 | |||
18.09.2025 | 08:02:18,540 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
18.09.2025 | 08:02:17,820 | 5 | 42,99 | |
5 | 42,99 | |||
5 | 42,99 | |||
18.09.2025 | 08:02:15,994 | 22 | 42,86 | |
22 | 42,86 | |||
22 | 42,86 | |||
18.09.2025 | 08:02:06,490 | 500 | 42,99 | |
100 | 42,99 | |||
400 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 08:01:52,621 | 500 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
18.09.2025 | 08:01:47,301 | 200 | 42,92 | |
200 | 42,92 | |||
200 | 42,92 | |||
18.09.2025 | 08:01:45,909 | 1 | 42,99 | |
1 | 42,99 | |||
1 | 42,99 | |||
18.09.2025 | 08:01:41,190 | 300 | 42,92 | |
50 | 42,92 | |||
250 | 42,92 | |||
300 | 42,92 | |||
18.09.2025 | 08:01:05,829 | 390 | 42,99 | |
50 | 42,99 | |||
100 | 42,99 | |||
240 | 42,99 | |||
390 | 42,99 | |||
18.09.2025 | 08:00:30,433 | 3 | 42,92 | |
3 | 42,92 | |||
3 | 42,92 | |||
18.09.2025 | 08:00:25,696 | 976 | 42,92 | |
5 | 42,92 | |||
971 | 42,92 | |||
2 | 42,92 | |||
974 | 42,92 | |||
18.09.2025 | 08:00:15,567 | 500 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
18.09.2025 | 08:00:11,616 | 47 | 42,91 | |
47 | 42,91 | |||
47 | 42,91 | |||
18.09.2025 | 07:59:51,949 | 77 | 42,99 | |
50 | 42,99 | |||
27 | 42,99 | |||
77 | 42,99 | |||
18.09.2025 | 07:59:48,427 | 16 | 42,86 | |
16 | 42,86 | |||
16 | 42,86 | |||
18.09.2025 | 07:59:11,370 | 457 | 42,86 | |
75 | 42,86 | |||
100 | 42,86 | |||
35 | 42,86 | |||
457 | 42,86 | |||
23 | 42,86 | |||
200 | 42,86 | |||
24 | 42,86 | |||
18.09.2025 | 07:59:08,057 | 1 058 | 42,90 | |
20 | 42,90 | |||
1 058 | 42,90 | |||
400 | 42,90 | |||
125 | 42,90 | |||
25 | 42,90 | |||
70 | 42,90 | |||
150 | 42,90 | |||
25 | 42,90 | |||
100 | 42,90 | |||
58 | 42,90 | |||
25 | 42,90 | |||
60 | 42,90 | |||
18.09.2025 | 07:59:03,917 | 500 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
18.09.2025 | 07:59:02,949 | 500 | 42,91 | |
500 | 42,91 | |||
125 | 42,91 | |||
375 | 42,91 | |||
18.09.2025 | 07:58:39,663 | 500 | 42,91 | |
125 | 42,91 | |||
375 | 42,91 | |||
500 | 42,91 | |||
18.09.2025 | 07:58:37,627 | 100 | 42,91 | |
100 | 42,91 | |||
100 | 42,91 | |||
18.09.2025 | 07:58:33,610 | 500 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
18.09.2025 | 07:58:11,537 | 250 | 42,91 | |
250 | 42,91 | |||
250 | 42,91 | |||
18.09.2025 | 07:58:06,218 | 2 015 | 42,91 | |
500 | 42,91 | |||
500 | 42,91 | |||
500 | 42,91 | |||
500 | 42,91 | |||
100 | 42,91 | |||
355 | 42,91 | |||
500 | 42,91 | |||
160 | 42,91 | |||
700 | 42,91 | |||
75 | 42,91 | |||
115 | 42,91 | |||
25 | 42,91 | |||
18.09.2025 | 07:57:37,421 | 240 | 42,93 | |
240 | 42,93 | |||
240 | 42,93 | |||
18.09.2025 | 07:57:25,831 | 240 | 42,93 | |
240 | 42,93 | |||
240 | 42,93 | |||
18.09.2025 | 07:57:18,125 | 240 | 42,93 | |
240 | 42,93 | |||
240 | 42,93 | |||
18.09.2025 | 07:57:16,518 | 240 | 42,93 | |
240 | 42,93 | |||
240 | 42,93 | |||
18.09.2025 | 07:57:15,635 | 365 | 42,93 | |
365 | 42,93 | |||
240 | 42,93 | |||
125 | 42,93 | |||
18.09.2025 | 07:56:42,810 | 125 | 42,93 | |
125 | 42,93 | |||
125 | 42,93 | |||
18.09.2025 | 07:56:10,705 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
18.09.2025 | 07:56:05,250 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 07:52:22,417 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 07:52:19,487 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 07:52:13,390 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
18.09.2025 | 07:52:00,052 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 07:51:57,745 | 300 | 42,99 | |
300 | 42,99 | |||
300 | 42,99 | |||
18.09.2025 | 07:51:09,749 | 25 | 42,99 | |
25 | 42,99 | |||
25 | 42,99 | |||
18.09.2025 | 07:49:47,767 | 500 | 43,00 | |
500 | 43,00 | |||
500 | 43,00 | |||
18.09.2025 | 07:49:42,232 | 500 | 42,99 | |
500 | 42,99 | |||
500 | 42,99 | |||
18.09.2025 | 07:49:40,284 | 100 | 42,99 | |
100 | 42,99 | |||
100 | 42,99 | |||
18.09.2025 | 07:49:14,602 | 262 | 43,00 | |
250 | 43,00 | |||
262 | 43,00 | |||
12 | 43,00 | |||
18.09.2025 | 07:49:03,706 | 125 | 43,01 | |
125 | 43,01 | |||
125 | 43,01 | |||
18.09.2025 | 07:49:03,580 | 25 | 43,10 | |
25 | 43,10 | |||
25 | 43,10 | |||
18.09.2025 | 07:48:08,451 | 120 | 42,96 | |
20 | 42,96 | |||
120 | 42,96 | |||
100 | 42,96 | |||
18.09.2025 | 07:48:01,073 | 732 | 42,95 | |
250 | 42,95 | |||
100 | 42,95 | |||
76 | 42,95 | |||
24 | 42,95 | |||
50 | 42,95 | |||
732 | 42,95 | |||
32 | 42,95 | |||
200 | 42,95 | |||
18.09.2025 | 07:47:57,281 | 9 935 | 43,00 | |
8 935 | 43,00 | |||
400 | 43,00 | |||
500 | 43,00 | |||
10 | 43,00 | |||
1 000 | 43,00 | |||
25 | 43,00 | |||
10 | 43,00 | |||
233 | 43,00 | |||
4 500 | 43,00 | |||
100 | 43,00 | |||
250 | 43,00 | |||
744 | 43,00 | |||
116 | 43,00 | |||
100 | 43,00 | |||
2 200 | 43,00 | |||
50 | 43,00 | |||
100 | 43,00 | |||
100 | 43,00 | |||
50 | 43,00 | |||
20 | 43,00 | |||
30 | 43,00 | |||
66 | 43,00 | |||
50 | 43,00 | |||
150 | 43,00 | |||
15 | 43,00 | |||
81 | 43,00 | |||
35 | 43,00 | |||
18.09.2025 | 07:47:49,060 | 2 000 | 43,01 | |
500 | 43,01 | |||
500 | 43,01 | |||
1 000 | 43,01 | |||
1 500 | 43,01 | |||
500 | 43,01 | |||
18.09.2025 | 07:47:39,734 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:47:39,291 | 250 | 43,02 | |
250 | 43,02 | |||
250 | 43,02 | |||
18.09.2025 | 07:47:38,239 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:47:37,424 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:47:33,818 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:47:32,763 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:47:31,409 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:47:28,830 | 630 | 43,06 | |
630 | 43,06 | |||
630 | 43,06 | |||
18.09.2025 | 07:47:24,134 | 500 | 43,05 | |
500 | 43,05 | |||
500 | 43,05 | |||
18.09.2025 | 07:47:23,742 | 250 | 43,05 | |
250 | 43,05 | |||
250 | 43,05 | |||
18.09.2025 | 07:47:23,701 | 370 | 43,06 | |
310 | 43,06 | |||
370 | 43,06 | |||
60 | 43,06 | |||
18.09.2025 | 07:47:14,021 | 162 | 43,12 | |
100 | 43,12 | |||
162 | 43,12 | |||
50 | 43,12 | |||
12 | 43,12 | |||
18.09.2025 | 07:47:01,034 | 570 | 43,15 | |
70 | 43,15 | |||
500 | 43,15 | |||
70 | 43,15 | |||
500 | 43,15 | |||
18.09.2025 | 07:46:53,149 | 500 | 43,16 | |
35 | 43,16 | |||
500 | 43,16 | |||
465 | 43,16 | |||
18.09.2025 | 07:45:03,911 | 10 | 43,19 | |
10 | 43,19 | |||
10 | 43,19 | |||
18.09.2025 | 07:42:24,931 | 12 | 43,16 | |
12 | 43,16 | |||
12 | 43,16 | |||
18.09.2025 | 07:40:08,070 | 500 | 43,19 | |
150 | 43,19 | |||
225 | 43,19 | |||
125 | 43,19 | |||
500 | 43,19 | |||
18.09.2025 | 07:39:58,024 | 1 100 | 43,17 | |
1 100 | 43,17 | |||
1 100 | 43,17 | |||
18.09.2025 | 07:39:52,716 | 400 | 43,17 | |
125 | 43,17 | |||
275 | 43,17 | |||
400 | 43,17 | |||
18.09.2025 | 07:37:46,148 | 12 | 43,14 | |
12 | 43,14 | |||
12 | 43,14 | |||
18.09.2025 | 07:37:41,676 | 100 | 43,14 | |
100 | 43,14 | |||
40 | 43,14 | |||
60 | 43,14 | |||
18.09.2025 | 07:37:18,457 | 350 | 43,09 | |
350 | 43,09 | |||
350 | 43,09 | |||
18.09.2025 | 07:37:14,419 | 350 | 43,10 | |
350 | 43,10 | |||
350 | 43,10 | |||
18.09.2025 | 07:36:57,789 | 350 | 43,10 | |
100 | 43,10 | |||
250 | 43,10 | |||
350 | 43,10 | |||
18.09.2025 | 07:36:48,165 | 650 | 43,09 | |
50 | 43,09 | |||
500 | 43,09 | |||
100 | 43,09 | |||
650 | 43,09 | |||
18.09.2025 | 07:36:13,964 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:35:24,305 | 500 | 43,09 | |
500 | 43,09 | |||
500 | 43,09 | |||
18.09.2025 | 07:35:23,631 | 500 | 43,02 | |
500 | 43,02 | |||
350 | 43,02 | |||
100 | 43,02 | |||
50 | 43,02 | |||
18.09.2025 | 07:35:03,735 | 500 | 43,09 | |
500 | 43,09 | |||
500 | 43,09 | |||
18.09.2025 | 07:34:22,060 | 1 500 | 43,03 | |
1 000 | 43,03 | |||
1 500 | 43,03 | |||
500 | 43,03 | |||
18.09.2025 | 07:34:18,335 | 500 | 43,04 | |
500 | 43,04 | |||
500 | 43,04 | |||
18.09.2025 | 07:34:09,983 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:34:08,321 | 500 | 43,02 | |
500 | 43,02 | |||
500 | 43,02 | |||
18.09.2025 | 07:34:01,740 | 2 726 | 43,02 | |
250 | 43,02 | |||
2 476 | 43,02 | |||
2 300 | 43,02 | |||
200 | 43,02 | |||
200 | 43,02 | |||
26 | 43,02 | |||
18.09.2025 | 07:33:55,379 | 2 300 | 43,04 | |
2 300 | 43,04 | |||
2 300 | 43,04 | |||
18.09.2025 | 07:33:52,785 | 3 300 | 43,04 | |
1 000 | 43,04 | |||
2 300 | 43,04 | |||
1 150 | 43,04 | |||
2 150 | 43,04 | |||
18.09.2025 | 07:33:45,798 | 500 | 43,05 | |
60 | 43,05 | |||
440 | 43,05 | |||
500 | 43,05 | |||
18.09.2025 | 07:33:41,247 | 725 | 43,05 | |
725 | 43,05 | |||
250 | 43,05 | |||
350 | 43,05 | |||
100 | 43,05 | |||
25 | 43,05 | |||
18.09.2025 | 07:33:40,075 | 275 | 43,07 | |
275 | 43,07 | |||
275 | 43,07 | |||
18.09.2025 | 07:33:36,678 | 5 | 43,14 | |
5 | 43,14 | |||
5 | 43,14 | |||
18.09.2025 | 07:33:36,585 | 495 | 43,14 | |
60 | 43,14 | |||
495 | 43,14 | |||
435 | 43,14 | |||
18.09.2025 | 07:33:36,143 | 105 | 43,07 | |
105 | 43,07 | |||
105 | 43,07 | |||
18.09.2025 | 07:33:23,103 | 395 | 43,07 | |
395 | 43,07 | |||
335 | 43,07 | |||
60 | 43,07 | |||
18.09.2025 | 07:33:18,497 | 250 | 43,15 | |
250 | 43,15 | |||
250 | 43,15 | |||
18.09.2025 | 07:33:14,469 | 250 | 43,14 | |
250 | 43,14 | |||
250 | 43,14 | |||
18.09.2025 | 07:33:09,490 | 12 | 43,17 | |
12 | 43,17 | |||
12 | 43,17 | |||
18.09.2025 | 07:33:03,441 | 500 | 43,19 | |
500 | 43,19 | |||
500 | 43,19 | |||
18.09.2025 | 07:32:58,517 | 535 | 43,19 | |
535 | 43,19 | |||
535 | 43,19 | |||
18.09.2025 | 07:32:40,617 | 265 | 43,22 | |
265 | 43,22 | |||
265 | 43,22 | |||
18.09.2025 | 07:32:32,819 | 1 000 | 43,24 | |
500 | 43,24 | |||
500 | 43,24 | |||
750 | 43,24 | |||
250 | 43,24 | |||
18.09.2025 | 07:32:26,628 | 500 | 43,24 | |
500 | 43,24 | |||
500 | 43,24 | |||
18.09.2025 | 07:32:24,374 | 150 | 43,24 | |
150 | 43,24 | |||
150 | 43,24 | |||
18.09.2025 | 07:32:15,777 | 400 | 43,29 | |
400 | 43,29 | |||
150 | 43,29 | |||
250 | 43,29 | |||
18.09.2025 | 07:31:12,173 | 400 | 43,31 | |
400 | 43,31 | |||
400 | 43,31 | |||
18.09.2025 | 07:31:05,192 | 500 | 43,26 | |
500 | 43,26 | |||
500 | 43,26 | |||
18.09.2025 | 07:31:00,178 | 1 000 | 43,20 | |
1 000 | 43,20 | |||
500 | 43,20 | |||
500 | 43,20 | |||
18.09.2025 | 07:31:00,100 | 500 | 43,21 | |
500 | 43,21 | |||
500 | 43,21 | |||
18.09.2025 | 07:30:58,656 | 200 | 43,39 | |
1 | 43,39 | |||
199 | 43,39 | |||
200 | 43,39 | |||
18.09.2025 | 07:30:55,819 | 300 | 43,39 | |
300 | 43,39 | |||
300 | 43,39 | |||
18.09.2025 | 07:30:55,324 | 250 | 43,39 | |
250 | 43,39 | |||
218 | 43,39 | |||
32 | 43,39 | |||
18.09.2025 | 07:30:47,419 | 500 | 43,30 | |
500 | 43,30 | |||
500 | 43,30 | |||
18.09.2025 | 07:30:47,303 | 40 | 43,10 | |
40 | 43,10 | |||
40 | 43,10 | |||
18.09.2025 | 07:30:40,096 | 5 890 | 43,10 | |
5 | 43,10 | |||
45 | 43,10 | |||
250 | 43,10 | |||
23 | 43,10 | |||
500 | 43,10 | |||
800 | 43,10 | |||
15 | 43,10 | |||
250 | 43,10 | |||
22 | 43,10 | |||
10 | 43,10 | |||
200 | 43,10 | |||
400 | 43,10 | |||
4 | 43,10 | |||
15 | 43,10 | |||
5 000 | 43,10 | |||
50 | 43,10 | |||
200 | 43,10 | |||
4 | 43,10 | |||
400 | 43,10 | |||
30 | 43,10 | |||
2 186 | 43,10 | |||
100 | 43,10 | |||
400 | 43,10 | |||
25 | 43,10 | |||
200 | 43,10 | |||
250 | 43,10 | |||
340 | 43,10 | |||
50 | 43,10 | |||
6 | 43,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:58:13
Letzte Aktualisierung:
18.09.2025 @ 10:58:13