Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

369

610

43,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	13:49:05,767	500		43,96
			500	43,96
			500	43,96
18.12.2025	13:47:43,360	100		43,96
			100	43,96
			100	43,96
18.12.2025	13:45:06,981	9		43,96
			9	43,96
			9	43,96
18.12.2025	13:44:45,242	20		43,95
			20	43,95
			20	43,95
18.12.2025	13:44:24,716	50		43,94
			50	43,94
			50	43,94
18.12.2025	13:44:05,049	125		43,95
			125	43,95
			125	43,95
18.12.2025	13:42:47,770	90		43,95
			90	43,95
			90	43,95
18.12.2025	13:40:59,412	800		43,97
			800	43,97
			800	43,97
18.12.2025	13:40:04,458	150		43,98
			150	43,98
			150	43,98
18.12.2025	13:38:40,878	600		43,98
			600	43,98
			600	43,98
18.12.2025	13:37:41,661	20		43,98
			20	43,98
			20	43,98
18.12.2025	13:36:44,411	10		43,99
			10	43,99
			10	43,99
18.12.2025	13:36:27,791	3		44,00
			3	44,00
			3	44,00
18.12.2025	13:35:35,877	300		44,00
			300	44,00
			300	44,00
18.12.2025	13:35:28,467	7		44,00
			7	44,00
			7	44,00
18.12.2025	13:34:44,818	600		44,00
			600	44,00
			600	44,00
18.12.2025	13:33:35,898	10		44,00
			10	44,00
			10	44,00
18.12.2025	13:32:15,064	75		44,03
			75	44,03
			75	44,03
18.12.2025	13:32:00,748	100		44,02
			100	44,02
			100	44,02
18.12.2025	13:30:58,468	150		44,02
			150	44,02
			150	44,02
18.12.2025	13:28:49,954	100		44,01
			100	44,01
			100	44,01
18.12.2025	13:28:32,050	60		44,00
			60	44,00
			60	44,00
18.12.2025	13:28:21,631	200		44,00
			200	44,00
			200	44,00
18.12.2025	13:26:58,355	15		44,00
			15	44,00
			15	44,00
18.12.2025	13:26:46,725	20		43,99
			20	43,99
			20	43,99
18.12.2025	13:24:59,886	600		43,95
			600	43,95
			600	43,95
18.12.2025	13:23:41,450	19		43,95
			19	43,95
			19	43,95
18.12.2025	13:22:24,684	250		43,92
			250	43,92
			250	43,92
18.12.2025	13:22:03,195	58		43,91
			58	43,91
			58	43,91
18.12.2025	13:21:55,932	24		43,92
			24	43,92
			24	43,92
18.12.2025	13:20:42,590	20		43,92
			20	43,92
			20	43,92
18.12.2025	13:20:08,404	25		43,90
			25	43,90
			25	43,90
18.12.2025	13:18:39,153	47		43,90
			47	43,90
			47	43,90
18.12.2025	13:18:28,000	100		43,91
			100	43,91
			100	43,91
18.12.2025	13:18:10,734	250		43,91
			250	43,91
			250	43,91
18.12.2025	13:16:46,819	100		43,96
			100	43,96
			100	43,96
18.12.2025	13:15:23,073	320		43,96
			320	43,96
			320	43,96
18.12.2025	13:15:00,911	100		43,96
			100	43,96
			100	43,96
18.12.2025	13:11:30,085	700		43,97
			700	43,97
			700	43,97
18.12.2025	13:09:28,314	400		43,95
			400	43,95
			400	43,95
18.12.2025	13:06:10,178	600		43,88
			600	43,88
			600	43,88
18.12.2025	13:05:52,272	400		43,88
			400	43,88
			400	43,88
18.12.2025	13:05:45,321	600		43,88
			600	43,88
			600	43,88
18.12.2025	13:04:18,718	300		43,84
			300	43,84
			300	43,84
18.12.2025	13:04:07,258	15		43,83
			15	43,83
			15	43,83
18.12.2025	13:02:35,042	800		43,85
			800	43,85
			800	43,85
18.12.2025	13:02:25,626	200		43,83
			200	43,83
			200	43,83
18.12.2025	13:02:25,439	30		43,85
			30	43,85
			30	43,85
18.12.2025	13:02:25,365	25		43,88
			25	43,88
			25	43,88
18.12.2025	13:02:25,233	10		43,89
			10	43,89
			10	43,89
18.12.2025	13:01:55,267	30		44,01
			15	44,01
			30	44,01
			15	44,01
18.12.2025	12:59:36,856	200		43,91
			200	43,91
			200	43,91
18.12.2025	12:59:03,666	500		43,90
			500	43,90
			500	43,90
18.12.2025	12:58:56,339	800		43,90
			800	43,90
			800	43,90
18.12.2025	12:56:11,889	100		43,90
			34	43,90
			100	43,90
			66	43,90
18.12.2025	12:55:49,573	10		43,91
			10	43,91
			10	43,91
18.12.2025	12:54:26,354	160		43,92
			160	43,92
			160	43,92
18.12.2025	12:51:35,766	40		43,92
			40	43,92
			40	43,92
18.12.2025	12:50:54,503	50		43,91
			50	43,91
			50	43,91
18.12.2025	12:45:17,236	1 365		43,90
			1 365	43,90
			1 135	43,90
			230	43,90
18.12.2025	12:45:00,233	800		43,90
			800	43,90
			800	43,90
18.12.2025	12:44:38,052	15		43,90
			15	43,90
			15	43,90
18.12.2025	12:43:18,712	100		43,92
			100	43,92
			100	43,92
18.12.2025	12:42:37,687	40		43,94
			40	43,94
			40	43,94
18.12.2025	12:40:00,076	150		43,91
			150	43,91
			150	43,91
18.12.2025	12:38:36,420	250		43,93
			250	43,93
			250	43,93
18.12.2025	12:38:25,811	667		43,92
			667	43,92
			667	43,92
18.12.2025	12:35:09,670	100		43,91
			100	43,91
			100	43,91
18.12.2025	12:34:15,525	46		43,92
			46	43,92
			46	43,92
18.12.2025	12:33:56,102	200		43,92
			200	43,92
			200	43,92
18.12.2025	12:32:01,267	100		43,93
			100	43,93
			100	43,93
18.12.2025	12:31:06,383	120		43,89
			120	43,89
			120	43,89
18.12.2025	12:31:02,240	18		43,89
			18	43,89
			18	43,89
18.12.2025	12:31:01,427	100		43,88
			100	43,88
			100	43,88
18.12.2025	12:30:35,616	6		43,87
			6	43,87
			6	43,87
18.12.2025	12:30:03,156	60		43,87
			60	43,87
			60	43,87
18.12.2025	12:30:01,080	1		43,88
			1	43,88
			1	43,88
18.12.2025	12:29:58,098	15		43,88
			15	43,88
			15	43,88
18.12.2025	12:29:13,789	445		43,89
			445	43,89
			445	43,89
18.12.2025	12:28:18,329	300		43,90
			300	43,90
			300	43,90
18.12.2025	12:26:37,704	500		43,90
			500	43,90
			500	43,90
18.12.2025	12:26:03,201	29		43,89
			29	43,89
			29	43,89
18.12.2025	12:25:52,776	500		43,88
			500	43,88
			500	43,88
18.12.2025	12:25:38,678	100		43,90
			100	43,90
			100	43,90
18.12.2025	12:22:45,216	80		43,96
			80	43,96
			80	43,96
18.12.2025	12:20:23,487	15		43,95
			15	43,95
			15	43,95
18.12.2025	12:17:13,423	22		43,97
			22	43,97
			22	43,97
18.12.2025	12:13:01,058	400		44,00
			200	44,00
			200	44,00
			400	44,00
18.12.2025	12:12:57,558	280		43,99
			280	43,99
			280	43,99
18.12.2025	12:12:06,495	500		43,94
			500	43,94
			500	43,94
18.12.2025	12:11:15,150	100		43,91
			100	43,91
			100	43,91
18.12.2025	12:10:58,194	25		43,90
			25	43,90
			25	43,90
18.12.2025	12:10:49,291	25		43,91
			25	43,91
			25	43,91
18.12.2025	12:10:42,575	20		43,88
			20	43,88
			20	43,88
18.12.2025	12:07:56,915	200		43,92
			200	43,92
			200	43,92
18.12.2025	12:07:13,502	120		43,90
			120	43,90
			120	43,90
18.12.2025	12:06:29,510	50		43,90
			50	43,90
			50	43,90
18.12.2025	12:04:50,149	500		43,92
			500	43,92
			500	43,92
18.12.2025	12:02:57,811	113		43,91
			113	43,91
			113	43,91
18.12.2025	12:02:45,547	200		43,90
			200	43,90
			200	43,90
18.12.2025	12:01:23,787	797		43,90
			797	43,90
			797	43,90
18.12.2025	12:00:20,108	10		43,90
			10	43,90
			10	43,90
18.12.2025	11:59:35,137	338		43,90
			218	43,90
			120	43,90
			338	43,90
18.12.2025	11:59:18,788	800		43,90
			800	43,90
			800	43,90
18.12.2025	11:58:23,570	338		43,92
			338	43,92
			338	43,92
18.12.2025	11:58:13,484	800		43,92
			800	43,92
			800	43,92
18.12.2025	11:57:47,451	50		43,91
			50	43,91
			50	43,91
18.12.2025	11:53:58,041	12		43,94
			12	43,94
			12	43,94
18.12.2025	11:50:29,797	100		43,90
			100	43,90
			100	43,90
18.12.2025	11:48:47,046	215		43,90
			15	43,90
			215	43,90
			200	43,90
18.12.2025	11:48:09,895	23		43,92
			23	43,92
			23	43,92
18.12.2025	11:48:05,871	50		43,92
			50	43,92
			50	43,92
18.12.2025	11:47:08,001	100		43,92
			100	43,92
			100	43,92
18.12.2025	11:44:51,573	227		43,93
			227	43,93
			227	43,93
18.12.2025	11:43:52,010	100		43,92
			100	43,92
			100	43,92
18.12.2025	11:43:15,419	10		43,91
			10	43,91
			10	43,91
18.12.2025	11:41:27,623	200		43,93
			200	43,93
			200	43,93
18.12.2025	11:40:50,051	100		43,94
			100	43,94
			100	43,94
18.12.2025	11:39:05,540	250		43,92
			250	43,92
			250	43,92
18.12.2025	11:38:26,133	20		43,94
			20	43,94
			20	43,94
18.12.2025	11:38:15,900	400		43,94
			400	43,94
			400	43,94
18.12.2025	11:37:08,221	400		43,90
			100	43,90
			400	43,90
			200	43,90
			100	43,90
18.12.2025	11:37:07,997	50		43,91
			50	43,91
			50	43,91
18.12.2025	11:36:16,546	200		43,95
			200	43,95
			200	43,95
18.12.2025	11:35:20,013	50		43,94
			50	43,94
			50	43,94
18.12.2025	11:35:12,911	600		43,94
			600	43,94
			600	43,94
18.12.2025	11:34:29,054	140		43,94
			140	43,94
			140	43,94
18.12.2025	11:34:17,745	70		43,94
			70	43,94
			70	43,94
18.12.2025	11:34:17,650	100		43,94
			100	43,94
			100	43,94
18.12.2025	11:34:13,936	50		43,96
			50	43,96
			50	43,96
18.12.2025	11:32:32,638	124		43,95
			56	43,95
			124	43,95
			68	43,95
18.12.2025	11:32:32,473	600		43,95
			600	43,95
			600	43,95
18.12.2025	11:32:32,304	600		43,95
			600	43,95
			600	43,95
18.12.2025	11:32:32,166	600		43,95
			600	43,95
			600	43,95
18.12.2025	11:32:32,022	680		43,95
			680	43,95
			600	43,95
			80	43,95
18.12.2025	11:32:25,505	800		43,95
			679	43,95
			1	43,95
			800	43,95
			20	43,95
			100	43,95
18.12.2025	11:31:56,099	100		43,97
			100	43,97
			100	43,97
18.12.2025	11:31:20,694	47		43,98
			47	43,98
			47	43,98
18.12.2025	11:30:51,039	20		43,96
			20	43,96
			20	43,96
18.12.2025	11:30:34,589	231		43,96
			231	43,96
			231	43,96
18.12.2025	11:28:01,337	50		43,98
			50	43,98
			50	43,98
18.12.2025	11:27:39,500	100		43,99
			100	43,99
			100	43,99
18.12.2025	11:27:13,883	600		43,97
			600	43,97
			304	43,97
			296	43,97
18.12.2025	11:26:29,098	600		43,98
			24	43,98
			600	43,98
			576	43,98
18.12.2025	11:25:43,688	1 720		44,00
			120	44,00
			1 691	44,00
			1 600	44,00
			29	44,00
18.12.2025	11:25:17,213	600		44,00
			600	44,00
			600	44,00
18.12.2025	11:23:55,553	500		44,00
			500	44,00
			500	44,00
18.12.2025	11:22:18,501	100		44,00
			100	44,00
			100	44,00
18.12.2025	11:21:03,109	200		44,05
			200	44,05
			200	44,05
18.12.2025	11:20:53,149	800		44,05
			800	44,05
			800	44,05
18.12.2025	11:20:05,276	150		44,03
			150	44,03
			150	44,03
18.12.2025	11:15:49,278	120		44,02
			120	44,02
			120	44,02
18.12.2025	11:14:46,736	800		44,01
			800	44,01
			800	44,01
18.12.2025	11:14:32,860	100		44,02
			100	44,02
			100	44,02
18.12.2025	11:12:06,614	800		44,08
			800	44,08
			800	44,08
18.12.2025	11:11:25,714	200		44,09
			200	44,09
			200	44,09
18.12.2025	11:11:19,414	50		44,09
			50	44,09
			50	44,09
18.12.2025	11:10:13,554	50		44,08
			50	44,08
			50	44,08
18.12.2025	11:07:24,011	200		44,06
			200	44,06
			200	44,06
18.12.2025	11:02:16,739	110		44,06
			110	44,06
			110	44,06
18.12.2025	11:01:41,100	50		44,04
			50	44,04
			50	44,04
18.12.2025	11:00:34,947	65		44,04
			65	44,04
			65	44,04
18.12.2025	10:58:24,194	60		44,04
			60	44,04
			60	44,04
18.12.2025	10:56:51,545	400		44,06
			400	44,06
			400	44,06
18.12.2025	10:55:41,379	50		44,07
			50	44,07
			50	44,07
18.12.2025	10:55:31,070	75		44,06
			75	44,06
			75	44,06
18.12.2025	10:54:18,924	160		44,07
			160	44,07
			160	44,07
18.12.2025	10:52:20,587	37		44,07
			37	44,07
			37	44,07
18.12.2025	10:51:31,741	250		44,08
			250	44,08
			250	44,08
18.12.2025	10:50:54,614	100		44,07
			100	44,07
			100	44,07
18.12.2025	10:48:32,941	25		44,10
			25	44,10
			25	44,10
18.12.2025	10:48:14,071	100		44,10
			100	44,10
			100	44,10
18.12.2025	10:43:49,232	100		44,07
			100	44,07
			100	44,07
18.12.2025	10:42:47,009	50		44,05
			50	44,05
			50	44,05
18.12.2025	10:41:57,391	23		44,06
			23	44,06
			23	44,06
18.12.2025	10:41:31,483	14		44,02
			14	44,02
			14	44,02
18.12.2025	10:41:21,675	100		44,05
			100	44,05
			100	44,05
18.12.2025	10:39:47,162	4		44,11
			4	44,11
			4	44,11
18.12.2025	10:39:39,202	200		44,12
			200	44,12
			200	44,12
18.12.2025	10:39:36,077	800		44,12
			800	44,12
			800	44,12
18.12.2025	10:39:07,063	25		44,11
			25	44,11
			25	44,11
18.12.2025	10:39:03,045	230		44,11
			230	44,11
			230	44,11
18.12.2025	10:36:14,051	200		44,13
			200	44,13
			200	44,13
18.12.2025	10:36:08,912	113		44,16
			113	44,16
			113	44,16
18.12.2025	10:34:48,877	300		44,16
			300	44,16
			300	44,16
18.12.2025	10:32:35,586	94		44,10
			94	44,10
			94	44,10
18.12.2025	10:32:08,947	10		44,09
			10	44,09
			10	44,09
18.12.2025	10:31:48,100	50		44,10
			50	44,10
			50	44,10
18.12.2025	10:31:17,264	6		44,11
			6	44,11
			6	44,11
18.12.2025	10:31:15,563	200		44,11
			200	44,11
			200	44,11
18.12.2025	10:28:58,356	105		44,09
			105	44,09
			105	44,09
18.12.2025	10:28:12,784	350		44,07
			350	44,07
			350	44,07
18.12.2025	10:27:42,461	25		44,08
			25	44,08
			25	44,08
18.12.2025	10:27:03,700	20		44,08
			20	44,08
			20	44,08
18.12.2025	10:26:04,868	440		44,06
			440	44,06
			440	44,06
18.12.2025	10:25:39,048	100		44,08
			100	44,08
			100	44,08
18.12.2025	10:25:34,682	150		44,06
			150	44,06
			150	44,06
18.12.2025	10:25:17,112	125		44,06
			125	44,06
			125	44,06
18.12.2025	10:24:48,330	100		44,08
			100	44,08
			100	44,08
18.12.2025	10:24:08,911	55		44,08
			55	44,08
			55	44,08
18.12.2025	10:22:05,937	600		44,06
			600	44,06
			600	44,06
18.12.2025	10:21:23,903	60		44,07
			60	44,07
			60	44,07
18.12.2025	10:18:24,792	4		44,07
			4	44,07
			4	44,07
18.12.2025	10:17:36,296	80		44,06
			80	44,06
			80	44,06
18.12.2025	10:17:28,259	2		44,09
			2	44,09
			2	44,09
18.12.2025	10:17:27,144	150		44,07
			150	44,07
			150	44,07
18.12.2025	10:13:59,048	200		44,00
			200	44,00
			200	44,00
18.12.2025	10:13:53,155	800		44,00
			800	44,00
			800	44,00
18.12.2025	10:12:33,992	100		43,96
			100	43,96
			100	43,96
18.12.2025	10:09:56,450	2 550		44,00
			500	44,00
			2 050	44,00
			300	44,00
			2 250	44,00
18.12.2025	10:09:43,023	690		44,00
			20	44,00
			690	44,00
			670	44,00
18.12.2025	10:09:28,414	34		44,01
			34	44,01
			34	44,01
18.12.2025	10:09:27,844	100		44,02
			100	44,02
			100	44,02
18.12.2025	10:09:20,614	200		44,04
			200	44,04
			200	44,04
18.12.2025	10:08:23,976	50		44,07
			50	44,07
			50	44,07
18.12.2025	10:07:49,420	600		44,08
			600	44,08
			600	44,08
18.12.2025	10:06:46,159	20		44,10
			20	44,10
			20	44,10
18.12.2025	10:05:20,762	600		44,11
			600	44,11
			600	44,11
18.12.2025	10:02:47,576	55		44,11
			55	44,11
			55	44,11
18.12.2025	10:01:29,391	10		44,17
			10	44,17
			10	44,17
18.12.2025	10:01:27,542	10		44,17
			10	44,17
			10	44,17
18.12.2025	10:01:06,696	150		44,16
			150	44,16
			150	44,16
18.12.2025	10:00:42,225	30		44,19
			30	44,19
			30	44,19
18.12.2025	09:59:13,972	1		44,16
			1	44,16
			1	44,16
18.12.2025	09:58:36,096	250		44,18
			250	44,18
			250	44,18
18.12.2025	09:57:29,647	57		44,15
			57	44,15
			57	44,15
18.12.2025	09:56:39,546	250		44,09
			250	44,09
			250	44,09
18.12.2025	09:56:00,100	250		44,10
			250	44,10
			250	44,10
18.12.2025	09:55:32,749	220		44,10
			2	44,10
			100	44,10
			218	44,10
			120	44,10
18.12.2025	09:54:57,402	700		44,12
			700	44,12
			700	44,12
18.12.2025	09:54:32,554	200		44,11
			200	44,11
			200	44,11
18.12.2025	09:53:44,776	100		44,08
			100	44,08
			100	44,08
18.12.2025	09:52:52,801	10		44,09
			10	44,09
			10	44,09
18.12.2025	09:50:46,081	800		44,09
			800	44,09
			800	44,09
18.12.2025	09:50:24,238	200		44,08
			200	44,08
			200	44,08
18.12.2025	09:49:34,099	15		44,09
			15	44,09
			15	44,09
18.12.2025	09:49:10,858	200		44,12
			200	44,12
			200	44,12
18.12.2025	09:48:35,813	2 200		44,10
			2 200	44,10
			2 200	44,10
18.12.2025	09:48:30,308	800		44,10
			800	44,10
			800	44,10
18.12.2025	09:47:17,081	240		44,07
			240	44,07
			240	44,07
18.12.2025	09:46:25,198	800		44,09
			800	44,09
			800	44,09
18.12.2025	09:46:10,709	405		44,08
			405	44,08
			405	44,08
18.12.2025	09:45:57,865	20		44,08
			20	44,08
			20	44,08
18.12.2025	09:45:00,508	144		44,07
			144	44,07
			144	44,07
18.12.2025	09:43:50,932	100		44,08
			100	44,08
			100	44,08
18.12.2025	09:43:27,182	310		44,06
			310	44,06
			310	44,06
18.12.2025	09:42:48,937	500		44,06
			500	44,06
			500	44,06
18.12.2025	09:42:26,511	30		44,04
			30	44,04
			30	44,04
18.12.2025	09:41:04,041	464		44,01
			464	44,01
			464	44,01
18.12.2025	09:39:15,304	191		44,03
			191	44,03
			191	44,03
18.12.2025	09:38:44,146	286		44,05
			286	44,05
			200	44,05
			86	44,05
18.12.2025	09:37:07,167	90		44,08
			90	44,08
			90	44,08
18.12.2025	09:32:56,160	100		44,13
			100	44,13
			100	44,13
18.12.2025	09:32:14,697	22		44,10
			22	44,10
			22	44,10
18.12.2025	09:32:02,894	100		44,11
			100	44,11
			100	44,11
18.12.2025	09:26:47,025	100		44,09
			100	44,09
			100	44,09
18.12.2025	09:26:10,563	100		44,10
			100	44,10
			100	44,10
18.12.2025	09:24:45,722	100		44,14
			100	44,14
			100	44,14
18.12.2025	09:22:04,360	800		44,12
			800	44,12
			800	44,12
18.12.2025	09:22:03,180	450		44,13
			450	44,13
			450	44,13
18.12.2025	09:22:02,691	800		44,13
			800	44,13
			800	44,13
18.12.2025	09:20:06,913	39		44,14
			39	44,14
			39	44,14
18.12.2025	09:19:18,499	360		44,14
			360	44,14
			360	44,14
18.12.2025	09:18:57,836	230		44,14
			230	44,14
			230	44,14
18.12.2025	09:18:52,745	600		44,16
			600	44,16
			600	44,16
18.12.2025	09:18:25,272	10		44,20
			10	44,20
			10	44,20
18.12.2025	09:14:06,248	40		44,22
			40	44,22
			40	44,22
18.12.2025	09:13:59,824	10		44,21
			10	44,21
			10	44,21
18.12.2025	09:13:57,200	3		44,21
			3	44,21
			3	44,21
18.12.2025	09:13:33,514	101		44,24
			101	44,24
			101	44,24
18.12.2025	09:13:31,642	1		44,24
			1	44,24
			1	44,24
18.12.2025	09:13:29,668	100		44,23
			100	44,23
			100	44,23
18.12.2025	09:10:47,672	200		44,18
			200	44,18
			200	44,18
18.12.2025	09:10:31,450	50		44,15
			50	44,15
			50	44,15
18.12.2025	09:10:12,973	6 500		44,16
			6 500	44,16
			6 500	44,16
18.12.2025	09:10:10,585	200		44,16
			200	44,16
			200	44,16
18.12.2025	09:06:56,784	150		44,22
			150	44,22
			150	44,22
18.12.2025	09:06:08,656	22		44,25
			22	44,25
			22	44,25
18.12.2025	09:05:52,219	6		44,25
			6	44,25
			6	44,25
18.12.2025	09:05:42,027	219		44,22
			219	44,22
			219	44,22
18.12.2025	09:01:37,815	120		44,22
			120	44,22
			120	44,22
18.12.2025	09:01:18,577	500		44,23
			500	44,23
			500	44,23
18.12.2025	09:00:52,402	1		44,23
			1	44,23
			1	44,23
18.12.2025	08:57:26,793	500		44,33
			500	44,33
			500	44,33
18.12.2025	08:55:49,509	45		44,20
			45	44,20
			45	44,20
18.12.2025	08:55:32,982	10		44,33
			10	44,33
			10	44,33
18.12.2025	08:54:29,287	25		44,20
			25	44,20
			25	44,20
18.12.2025	08:54:15,044	50		44,20
			50	44,20
			50	44,20
18.12.2025	08:54:05,798	110		44,20
			110	44,20
			110	44,20
18.12.2025	08:53:09,482	30		44,33
			30	44,33
			30	44,33
18.12.2025	08:51:09,358	34		44,20
			34	44,20
			34	44,20
18.12.2025	08:50:43,011	15		44,33
			15	44,33
			15	44,33
18.12.2025	08:49:54,393	10		44,20
			10	44,20
			10	44,20
18.12.2025	08:49:51,074	22		44,33
			22	44,33
			22	44,33
18.12.2025	08:48:59,973	5		44,33
			5	44,33
			5	44,33
18.12.2025	08:47:50,796	1		44,20
			1	44,20
			1	44,20
18.12.2025	08:47:25,524	80		44,20
			80	44,20
			50	44,20
			30	44,20
18.12.2025	08:45:51,779	22		44,33
			22	44,33
			22	44,33
18.12.2025	08:38:24,006	12		44,20
			12	44,20
			12	44,20
18.12.2025	08:34:51,513	4		44,20
			4	44,20
			4	44,20
18.12.2025	08:34:04,844	72		44,20
			14	44,20
			72	44,20
			58	44,20
18.12.2025	08:33:06,194	592		44,38
			592	44,38
			75	44,38
			40	44,38
			477	44,38
18.12.2025	08:33:06,108	521		44,32
			15	44,32
			50	44,32
			58	44,32
			100	44,32
			298	44,32
			521	44,32
18.12.2025	08:33:04,500	200		44,20
			200	44,20
			200	44,20
18.12.2025	08:30:43,445	235		44,26
			235	44,26
			235	44,26
18.12.2025	08:30:39,249	235		44,25
			235	44,25
			235	44,25
18.12.2025	08:29:59,044	263		44,26
			263	44,26
			263	44,26
18.12.2025	08:27:05,380	450		44,20
			450	44,20
			450	44,20
18.12.2025	08:25:50,283	500		44,20
			59	44,20
			15	44,20
			500	44,20
			2	44,20
			274	44,20
			100	44,20
			50	44,20
18.12.2025	08:17:23,698	269		44,25
			40	44,25
			58	44,25
			75	44,25
			96	44,25
			269	44,25
18.12.2025	08:14:23,985	50		44,39
			50	44,39
			50	44,39
18.12.2025	08:00:12,645	10		44,39
			10	44,39
			10	44,39
18.12.2025	07:51:35,556	30		44,39
			30	44,39
			30	44,39
18.12.2025	07:41:31,288	10		44,39
			10	44,39
			10	44,39
18.12.2025	07:38:30,012	8		44,23
			8	44,23
			8	44,23
18.12.2025	07:31:24,010	111		44,39
			11	44,39
			100	44,39
			111	44,39
18.12.2025	07:30:59,855	112		44,25
			112	44,25
			112	44,25
18.12.2025	07:30:04,305	398		44,26
			20	44,26
			28	44,26
			75	44,26
			84	44,26
			100	44,26
			40	44,26
			50	44,26
			35	44,26
			150	44,26
			1	44,26
			213	44,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung