Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

394

736

44,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	12:15:19,935	10		43,89
			10	43,89
			10	43,89
13.11.2025	12:15:13,445	1		43,89
			1	43,89
			1	43,89
13.11.2025	12:14:46,840	100		43,90
			100	43,90
			100	43,90
13.11.2025	12:14:32,736	15		43,90
			15	43,90
			15	43,90
13.11.2025	12:13:25,248	50		43,90
			50	43,90
			50	43,90
13.11.2025	12:12:43,039	7		43,92
			7	43,92
			7	43,92
13.11.2025	12:10:11,191	171		43,91
			171	43,91
			171	43,91
13.11.2025	12:09:44,891	120		43,92
			120	43,92
			120	43,92
13.11.2025	12:08:44,446	50		43,92
			50	43,92
			50	43,92
13.11.2025	12:08:00,418	100		43,91
			100	43,91
			100	43,91
13.11.2025	12:07:06,300	10		43,92
			10	43,92
			10	43,92
13.11.2025	12:05:39,288	250		43,88
			250	43,88
			250	43,88
13.11.2025	12:04:55,627	400		43,90
			100	43,90
			400	43,90
			300	43,90
13.11.2025	12:03:32,102	50		43,92
			50	43,92
			50	43,92
13.11.2025	12:02:47,968	50		43,94
			50	43,94
			50	43,94
13.11.2025	12:02:44,926	220		43,93
			220	43,93
			220	43,93
13.11.2025	12:02:02,799	300		43,92
			300	43,92
			300	43,92
13.11.2025	12:00:34,225	2		43,93
			2	43,93
			2	43,93
13.11.2025	11:57:16,186	1		43,98
			1	43,98
			1	43,98
13.11.2025	11:56:41,788	38		43,99
			38	43,99
			38	43,99
13.11.2025	11:56:37,004	400		43,99
			400	43,99
			400	43,99
13.11.2025	11:55:56,002	26		44,01
			26	44,01
			26	44,01
13.11.2025	11:54:01,704	25		44,05
			25	44,05
			25	44,05
13.11.2025	11:52:21,321	94		44,03
			94	44,03
			94	44,03
13.11.2025	11:50:53,738	5		44,03
			5	44,03
			5	44,03
13.11.2025	11:50:41,533	50		44,02
			50	44,02
			50	44,02
13.11.2025	11:50:09,351	2		44,02
			2	44,02
			2	44,02
13.11.2025	11:49:55,286	700		43,99
			700	43,99
			550	43,99
			150	43,99
13.11.2025	11:49:33,037	800		43,99
			800	43,99
			800	43,99
13.11.2025	11:47:35,598	400		44,04
			400	44,04
			400	44,04
13.11.2025	11:47:32,629	237		44,02
			237	44,02
			237	44,02
13.11.2025	11:40:06,998	100		44,03
			100	44,03
			100	44,03
13.11.2025	11:37:08,593	116		44,01
			116	44,01
			116	44,01
13.11.2025	11:36:40,400	77		44,01
			77	44,01
			77	44,01
13.11.2025	11:36:07,889	2		44,03
			2	44,03
			2	44,03
13.11.2025	11:32:55,136	250		44,00
			100	44,00
			250	44,00
			150	44,00
13.11.2025	11:30:31,067	245		43,98
			245	43,98
			245	43,98
13.11.2025	11:29:36,754	300		43,98
			300	43,98
			300	43,98
13.11.2025	11:28:48,868	160		43,98
			160	43,98
			160	43,98
13.11.2025	11:28:11,941	100		43,99
			100	43,99
			100	43,99
13.11.2025	11:24:41,684	22		43,97
			22	43,97
			22	43,97
13.11.2025	11:24:19,860	230		43,97
			230	43,97
			230	43,97
13.11.2025	11:24:03,293	50		43,98
			50	43,98
			50	43,98
13.11.2025	11:23:04,329	600		44,00
			600	44,00
			600	44,00
13.11.2025	11:23:02,776	300		44,01
			300	44,01
			300	44,01
13.11.2025	11:21:46,627	20		44,01
			20	44,01
			20	44,01
13.11.2025	11:16:47,256	126		44,03
			126	44,03
			126	44,03
13.11.2025	11:14:56,108	22		44,06
			22	44,06
			22	44,06
13.11.2025	11:12:28,899	155		44,03
			155	44,03
			155	44,03
13.11.2025	11:11:06,809	540		44,01
			96	44,01
			540	44,01
			444	44,01
13.11.2025	11:10:19,272	90		44,01
			90	44,01
			90	44,01
13.11.2025	11:06:21,963	45		44,01
			45	44,01
			45	44,01
13.11.2025	11:06:01,349	25		44,01
			25	44,01
			25	44,01
13.11.2025	11:05:57,259	15		44,01
			15	44,01
			15	44,01
13.11.2025	11:05:24,768	20		43,98
			20	43,98
			20	43,98
13.11.2025	11:04:22,302	8		44,00
			8	44,00
			8	44,00
13.11.2025	11:00:43,946	200		43,98
			200	43,98
			200	43,98
13.11.2025	10:58:09,731	240		43,99
			240	43,99
			240	43,99
13.11.2025	10:58:09,019	75		44,00
			75	44,00
			75	44,00
13.11.2025	10:57:19,379	102		43,96
			102	43,96
			102	43,96
13.11.2025	10:57:11,175	40		43,96
			40	43,96
			40	43,96
13.11.2025	10:56:15,395	1		43,98
			1	43,98
			1	43,98
13.11.2025	10:56:12,330	5		43,98
			5	43,98
			5	43,98
13.11.2025	10:54:48,891	100		44,01
			100	44,01
			100	44,01
13.11.2025	10:53:32,720	5		43,98
			5	43,98
			5	43,98
13.11.2025	10:53:26,334	100		43,98
			100	43,98
			100	43,98
13.11.2025	10:51:50,466	70		43,99
			60	43,99
			10	43,99
			70	43,99
13.11.2025	10:50:57,606	310		43,97
			310	43,97
			310	43,97
13.11.2025	10:50:34,169	250		43,97
			250	43,97
			250	43,97
13.11.2025	10:50:09,039	150		43,99
			150	43,99
			150	43,99
13.11.2025	10:48:51,717	250		43,96
			250	43,96
			250	43,96
13.11.2025	10:47:36,424	250		43,96
			250	43,96
			250	43,96
13.11.2025	10:46:19,642	250		43,98
			250	43,98
			250	43,98
13.11.2025	10:44:30,907	480		43,95
			480	43,95
			480	43,95
13.11.2025	10:44:24,370	100		43,96
			100	43,96
			100	43,96
13.11.2025	10:43:32,871	69		43,94
			69	43,94
			69	43,94
13.11.2025	10:43:27,780	45		43,94
			45	43,94
			45	43,94
13.11.2025	10:38:50,266	200		43,91
			200	43,91
			200	43,91
13.11.2025	10:37:17,809	25		43,93
			25	43,93
			25	43,93
13.11.2025	10:35:45,357	28		43,97
			28	43,97
			28	43,97
13.11.2025	10:34:24,856	2		43,97
			2	43,97
			2	43,97
13.11.2025	10:34:22,740	82		43,97
			82	43,97
			80	43,97
			2	43,97
13.11.2025	10:33:33,432	800		43,94
			800	43,94
			800	43,94
13.11.2025	10:32:51,436	85		43,96
			85	43,96
			85	43,96
13.11.2025	10:32:38,405	80		43,98
			80	43,98
			80	43,98
13.11.2025	10:32:09,958	50		43,96
			50	43,96
			50	43,96
13.11.2025	10:31:19,078	755		43,96
			755	43,96
			755	43,96
13.11.2025	10:30:41,586	8		43,96
			8	43,96
			8	43,96
13.11.2025	10:30:21,894	600		43,96
			600	43,96
			600	43,96
13.11.2025	10:29:44,810	100		43,97
			100	43,97
			100	43,97
13.11.2025	10:29:44,723	300		43,95
			300	43,95
			300	43,95
13.11.2025	10:29:08,807	700		43,97
			700	43,97
			700	43,97
13.11.2025	10:29:04,359	240		43,97
			240	43,97
			240	43,97
13.11.2025	10:27:21,813	12		44,00
			12	44,00
			12	44,00
13.11.2025	10:25:49,437	99		44,03
			99	44,03
			99	44,03
13.11.2025	10:25:32,634	100		44,03
			100	44,03
			100	44,03
13.11.2025	10:25:22,978	70		44,02
			70	44,02
			70	44,02
13.11.2025	10:24:59,672	25		44,04
			25	44,04
			25	44,04
13.11.2025	10:24:09,985	100		44,03
			100	44,03
			100	44,03
13.11.2025	10:24:06,330	210		44,03
			210	44,03
			210	44,03
13.11.2025	10:21:49,618	1 840		44,05
			1 840	44,05
			1 840	44,05
13.11.2025	10:21:33,543	600		44,05
			600	44,05
			600	44,05
13.11.2025	10:20:56,173	20		44,06
			20	44,06
			20	44,06
13.11.2025	10:20:15,635	160		44,05
			160	44,05
			160	44,05
13.11.2025	10:19:30,807	50		44,04
			50	44,04
			50	44,04
13.11.2025	10:17:54,478	94		44,04
			94	44,04
			94	44,04
13.11.2025	10:17:33,143	100		44,04
			100	44,04
			100	44,04
13.11.2025	10:17:32,360	5		44,04
			5	44,04
			5	44,04
13.11.2025	10:17:13,367	95		44,04
			95	44,04
			95	44,04
13.11.2025	10:17:01,020	600		44,05
			600	44,05
			600	44,05
13.11.2025	10:16:41,783	100		44,05
			100	44,05
			100	44,05
13.11.2025	10:16:41,631	600		44,05
			600	44,05
			600	44,05
13.11.2025	10:16:26,905	800		44,06
			800	44,06
			800	44,06
13.11.2025	10:15:52,419	45		44,07
			45	44,07
			45	44,07
13.11.2025	10:15:25,653	700		44,11
			100	44,11
			700	44,11
			600	44,11
13.11.2025	10:13:56,309	600		44,08
			600	44,08
			600	44,08
13.11.2025	10:13:28,603	10		44,08
			10	44,08
			10	44,08
13.11.2025	10:10:54,917	100		44,08
			100	44,08
			100	44,08
13.11.2025	10:10:32,727	226		44,09
			40	44,09
			226	44,09
			186	44,09
13.11.2025	10:10:27,271	80		44,12
			80	44,12
			80	44,12
13.11.2025	10:10:25,417	1		44,11
			1	44,11
			1	44,11
13.11.2025	10:09:58,241	50		44,11
			50	44,11
			50	44,11
13.11.2025	10:09:03,342	200		44,11
			200	44,11
			200	44,11
13.11.2025	10:09:03,110	800		44,11
			800	44,11
			800	44,11
13.11.2025	10:09:02,948	800		44,11
			800	44,11
			800	44,11
13.11.2025	10:08:53,028	700		44,11
			700	44,11
			700	44,11
13.11.2025	10:08:34,706	40		44,10
			40	44,10
			40	44,10
13.11.2025	10:08:01,081	68		44,11
			68	44,11
			68	44,11
13.11.2025	10:07:48,238	315		44,10
			315	44,10
			315	44,10
13.11.2025	10:07:17,306	50		44,12
			50	44,12
			50	44,12
13.11.2025	10:07:14,211	5		44,12
			5	44,12
			5	44,12
13.11.2025	10:06:33,997	10		44,13
			10	44,13
			10	44,13
13.11.2025	10:06:12,502	50		44,13
			50	44,13
			50	44,13
13.11.2025	10:04:46,373	125		44,19
			125	44,19
			125	44,19
13.11.2025	10:04:28,956	155		44,19
			155	44,19
			155	44,19
13.11.2025	10:04:14,155	800		44,20
			800	44,20
			800	44,20
13.11.2025	10:04:08,872	100		44,22
			100	44,22
			100	44,22
13.11.2025	10:03:46,727	100		44,17
			100	44,17
			100	44,17
13.11.2025	10:03:35,679	100		44,17
			100	44,17
			100	44,17
13.11.2025	10:02:56,279	23		44,25
			23	44,25
			23	44,25
13.11.2025	10:02:30,866	30		44,26
			30	44,26
			30	44,26
13.11.2025	10:02:24,664	100		44,26
			100	44,26
			100	44,26
13.11.2025	10:01:54,557	250		44,26
			250	44,26
			250	44,26
13.11.2025	10:00:58,040	200		44,26
			200	44,26
			200	44,26
13.11.2025	10:00:47,784	33		44,26
			33	44,26
			33	44,26
13.11.2025	10:00:36,758	2 500		44,26
			2 500	44,26
			2 500	44,26
13.11.2025	10:00:04,577	68		44,28
			68	44,28
			68	44,28
13.11.2025	09:58:33,829	600		44,26
			600	44,26
			600	44,26
13.11.2025	09:58:18,848	15		44,26
			15	44,26
			15	44,26
13.11.2025	09:58:03,360	8		44,25
			8	44,25
			8	44,25
13.11.2025	09:56:53,940	190		44,20
			190	44,20
			190	44,20
13.11.2025	09:56:53,871	100		44,19
			100	44,19
			100	44,19
13.11.2025	09:55:33,473	600		44,20
			600	44,20
			600	44,20
13.11.2025	09:55:20,789	80		44,18
			80	44,18
			80	44,18
13.11.2025	09:55:11,551	100		44,19
			100	44,19
			100	44,19
13.11.2025	09:54:43,951	600		44,19
			600	44,19
			600	44,19
13.11.2025	09:53:01,084	500		44,17
			500	44,17
			500	44,17
13.11.2025	09:52:38,136	22		44,22
			22	44,22
			22	44,22
13.11.2025	09:52:22,198	200		44,21
			200	44,21
			48	44,21
			152	44,21
13.11.2025	09:51:39,081	200		44,23
			200	44,23
			200	44,23
13.11.2025	09:51:21,261	800		44,21
			800	44,21
			800	44,21
13.11.2025	09:51:04,122	100		44,20
			100	44,20
			100	44,20
13.11.2025	09:50:37,139	50		44,21
			50	44,21
			50	44,21
13.11.2025	09:50:36,959	1 840		44,20
			1 143	44,20
			100	44,20
			697	44,20
			200	44,20
			1 415	44,20
			75	44,20
			50	44,20
13.11.2025	09:50:16,531	600		44,20
			585	44,20
			600	44,20
			15	44,20
13.11.2025	09:49:52,393	700		44,16
			700	44,16
			700	44,16
13.11.2025	09:49:43,426	327		44,16
			327	44,16
			327	44,16
13.11.2025	09:49:43,282	115		44,15
			20	44,15
			115	44,15
			95	44,15
13.11.2025	09:49:43,023	895		44,12
			70	44,12
			200	44,12
			100	44,12
			70	44,12
			100	44,12
			30	44,12
			595	44,12
			300	44,12
			25	44,12
			300	44,12
13.11.2025	09:48:14,449	800		44,08
			800	44,08
			800	44,08
13.11.2025	09:48:03,129	65		44,08
			65	44,08
			65	44,08
13.11.2025	09:47:45,172	100		44,07
			100	44,07
			100	44,07
13.11.2025	09:47:25,523	118		44,07
			118	44,07
			118	44,07
13.11.2025	09:47:24,269	600		44,08
			595	44,08
			5	44,08
			600	44,08
13.11.2025	09:46:53,133	80		44,06
			80	44,06
			80	44,06
13.11.2025	09:46:41,173	1 720		44,06
			1 320	44,06
			1 720	44,06
			400	44,06
13.11.2025	09:46:13,486	600		44,05
			600	44,05
			600	44,05
13.11.2025	09:45:09,773	500		44,03
			500	44,03
			500	44,03
13.11.2025	09:44:52,104	1 710		44,02
			100	44,02
			50	44,02
			1 710	44,02
			1 560	44,02
13.11.2025	09:44:23,469	600		44,04
			600	44,04
			600	44,04
13.11.2025	09:44:05,801	15		44,02
			15	44,02
			15	44,02
13.11.2025	09:43:48,043	300		44,04
			300	44,04
			300	44,04
13.11.2025	09:42:42,378	10		44,01
			10	44,01
			10	44,01
13.11.2025	09:42:12,588	13		44,01
			13	44,01
			13	44,01
13.11.2025	09:41:33,813	12		44,02
			12	44,02
			12	44,02
13.11.2025	09:41:10,616	600		44,01
			600	44,01
			600	44,01
13.11.2025	09:39:37,410	100		43,98
			100	43,98
			100	43,98
13.11.2025	09:39:24,749	100		43,98
			100	43,98
			100	43,98
13.11.2025	09:39:22,233	200		43,97
			200	43,97
			200	43,97
13.11.2025	09:39:02,738	1 715		43,93
			1 715	43,93
			1 715	43,93
13.11.2025	09:38:58,502	600		43,93
			578	43,93
			600	43,93
			22	43,93
13.11.2025	09:38:57,792	700		43,93
			600	43,93
			700	43,93
			100	43,93
13.11.2025	09:38:29,826	600		43,93
			600	43,93
			600	43,93
13.11.2025	09:38:26,720	250		43,95
			250	43,95
			250	43,95
13.11.2025	09:38:20,609	8		43,94
			8	43,94
			8	43,94
13.11.2025	09:38:01,572	100		43,92
			100	43,92
			100	43,92
13.11.2025	09:37:04,640	700		43,91
			700	43,91
			700	43,91
13.11.2025	09:36:16,374	120		43,89
			120	43,89
			120	43,89
13.11.2025	09:36:11,606	435		43,89
			435	43,89
			435	43,89
13.11.2025	09:35:26,162	8		43,90
			8	43,90
			8	43,90
13.11.2025	09:33:45,674	10		43,90
			10	43,90
			10	43,90
13.11.2025	09:33:06,177	100		43,86
			100	43,86
			100	43,86
13.11.2025	09:31:56,762	10		43,90
			10	43,90
			10	43,90
13.11.2025	09:31:44,117	55		43,90
			55	43,90
			55	43,90
13.11.2025	09:31:10,542	2		43,89
			2	43,89
			2	43,89
13.11.2025	09:30:14,757	500		43,90
			500	43,90
			500	43,90
13.11.2025	09:29:48,374	7		43,89
			7	43,89
			7	43,89
13.11.2025	09:28:22,176	600		43,90
			600	43,90
			600	43,90
13.11.2025	09:27:52,897	700		43,89
			700	43,89
			700	43,89
13.11.2025	09:27:25,991	115		43,90
			115	43,90
			115	43,90
13.11.2025	09:27:24,624	175		43,89
			175	43,89
			175	43,89
13.11.2025	09:27:19,270	800		43,89
			800	43,89
			800	43,89
13.11.2025	09:26:34,537	5		43,91
			5	43,91
			5	43,91
13.11.2025	09:23:13,293	40		43,90
			40	43,90
			40	43,90
13.11.2025	09:22:54,532	48		43,92
			45	43,92
			3	43,92
			48	43,92
13.11.2025	09:21:37,223	800		43,90
			800	43,90
			800	43,90
13.11.2025	09:21:35,452	500		43,90
			500	43,90
			500	43,90
13.11.2025	09:21:35,146	70		43,92
			70	43,92
			70	43,92
13.11.2025	09:21:04,846	30		43,88
			30	43,88
			30	43,88
13.11.2025	09:19:31,993	60		43,84
			60	43,84
			60	43,84
13.11.2025	09:19:15,368	11		43,82
			11	43,82
			11	43,82
13.11.2025	09:18:35,946	10		43,84
			10	43,84
			10	43,84
13.11.2025	09:18:31,729	4		43,82
			4	43,82
			4	43,82
13.11.2025	09:18:25,869	143		43,82
			143	43,82
			143	43,82
13.11.2025	09:14:49,722	50		43,89
			50	43,89
			50	43,89
13.11.2025	09:11:24,353	60		44,01
			60	44,01
			60	44,01
13.11.2025	09:11:20,941	420		44,01
			420	44,01
			420	44,01
13.11.2025	09:10:19,151	100		44,01
			100	44,01
			100	44,01
13.11.2025	09:09:26,994	400		44,00
			400	44,00
			400	44,00
13.11.2025	09:09:21,922	25		43,97
			25	43,97
			25	43,97
13.11.2025	09:08:51,360	8		43,95
			8	43,95
			8	43,95
13.11.2025	09:07:07,532	500		44,03
			500	44,03
			500	44,03
13.11.2025	09:06:54,343	175		44,01
			175	44,01
			175	44,01
13.11.2025	09:05:16,164	1		44,03
			1	44,03
			1	44,03
13.11.2025	09:05:06,336	500		44,03
			500	44,03
			500	44,03
13.11.2025	09:05:06,229	500		44,03
			500	44,03
			500	44,03
13.11.2025	09:05:05,748	33		44,02
			33	44,02
			33	44,02
13.11.2025	09:03:45,661	100		44,04
			100	44,04
			100	44,04
13.11.2025	09:01:48,533	700		44,02
			700	44,02
			700	44,02
13.11.2025	09:01:48,325	800		44,02
			800	44,02
			800	44,02
13.11.2025	09:01:28,781	80		44,05
			80	44,05
			80	44,05
13.11.2025	09:01:18,084	1 200		44,00
			3	44,00
			1 143	44,00
			200	44,00
			57	44,00
			997	44,00
13.11.2025	09:01:13,512	1 743		44,00
			1 143	44,00
			600	44,00
			1 743	44,00
13.11.2025	09:01:10,858	600		44,00
			260	44,00
			100	44,00
			600	44,00
			100	44,00
			140	44,00
13.11.2025	09:01:10,788	100		43,95
			100	43,95
			100	43,95
13.11.2025	09:01:10,645	250		43,88
			250	43,88
			250	43,88
13.11.2025	08:57:32,283	10		43,60
			10	43,60
			10	43,60
13.11.2025	08:57:07,727	75		43,60
			75	43,60
			75	43,60
13.11.2025	08:56:51,526	2 815		43,60
			500	43,60
			25	43,60
			50	43,60
			1 601	43,60
			2 815	43,60
			100	43,60
			250	43,60
			25	43,60
			250	43,60
			14	43,60
13.11.2025	08:56:25,423	685		43,81
			685	43,81
			500	43,81
			15	43,81
			120	43,81
			50	43,81
13.11.2025	08:52:25,029	10		43,99
			10	43,99
			10	43,99
13.11.2025	08:51:48,177	10		43,99
			10	43,99
			10	43,99
13.11.2025	08:50:38,708	10		43,82
			10	43,82
			10	43,82
13.11.2025	08:47:39,793	15		43,91
			15	43,91
			15	43,91
13.11.2025	08:43:41,156	80		43,98
			80	43,98
			80	43,98
13.11.2025	08:41:06,252	30		43,98
			30	43,98
			30	43,98
13.11.2025	08:40:18,064	500		43,91
			500	43,91
			500	43,91
13.11.2025	08:38:58,545	30		43,98
			30	43,98
			30	43,98
13.11.2025	08:38:30,796	1		43,98
			1	43,98
			1	43,98
13.11.2025	08:37:49,904	100		43,98
			100	43,98
			100	43,98
13.11.2025	08:36:59,542	270		43,98
			270	43,98
			270	43,98
13.11.2025	08:36:58,909	5		43,91
			5	43,91
			5	43,91
13.11.2025	08:33:07,507	90		43,99
			90	43,99
			90	43,99
13.11.2025	08:32:35,279	5		43,99
			5	43,99
			5	43,99
13.11.2025	08:31:47,631	30		43,91
			30	43,91
			30	43,91
13.11.2025	08:27:26,087	37		43,91
			37	43,91
			37	43,91
13.11.2025	08:26:39,642	500		43,99
			500	43,99
			500	43,99
13.11.2025	08:25:34,484	500		43,95
			500	43,95
			500	43,95
13.11.2025	08:25:27,168	500		43,96
			500	43,96
			500	43,96
13.11.2025	08:24:07,476	500		43,96
			500	43,96
			500	43,96
13.11.2025	08:23:00,024	500		43,89
			500	43,89
			500	43,89
13.11.2025	08:21:54,457	35		43,86
			35	43,86
			35	43,86
13.11.2025	08:21:12,159	500		43,97
			15	43,97
			485	43,97
			500	43,97
13.11.2025	08:20:01,258	500		43,85
			500	43,85
			500	43,85
13.11.2025	08:19:56,144	1		43,97
			1	43,97
			1	43,97
13.11.2025	08:19:40,959	450		43,86
			450	43,86
			450	43,86
13.11.2025	08:19:07,828	3		43,86
			3	43,86
			3	43,86
13.11.2025	08:18:34,377	127		43,86
			127	43,86
			127	43,86
13.11.2025	08:17:57,655	3		43,97
			3	43,97
			3	43,97
13.11.2025	08:15:08,400	400		43,94
			50	43,94
			15	43,94
			59	43,94
			400	43,94
			100	43,94
			176	43,94
13.11.2025	08:14:18,928	25		43,90
			25	43,90
			25	43,90
13.11.2025	08:11:48,121	300		43,83
			300	43,83
			100	43,83
			200	43,83
13.11.2025	08:09:51,108	400		43,88
			400	43,88
			400	43,88
13.11.2025	08:09:50,039	9		43,91
			9	43,91
			9	43,91
13.11.2025	08:09:29,820	35		43,87
			35	43,87
			35	43,87
13.11.2025	08:09:19,179	100		43,87
			100	43,87
			100	43,87
13.11.2025	08:08:05,477	12		43,92
			12	43,92
			12	43,92
13.11.2025	08:07:36,796	1		43,87
			1	43,87
			1	43,87
13.11.2025	08:05:00,925	13		43,86
			13	43,86
			1	43,86
			12	43,86
13.11.2025	08:03:50,815	500		43,88
			490	43,88
			500	43,88
			10	43,88
13.11.2025	08:01:02,689	100		43,94
			100	43,94
			100	43,94
13.11.2025	08:00:47,441	400		43,85
			400	43,85
			400	43,85
13.11.2025	08:00:17,706	2		43,83
			2	43,83
			2	43,83
13.11.2025	08:00:10,358	1		43,99
			1	43,99
			1	43,99
13.11.2025	08:00:09,843	4		43,99
			4	43,99
			4	43,99
13.11.2025	08:00:05,805	25		43,83
			25	43,83
			10	43,83
			15	43,83
13.11.2025	07:55:53,087	11		43,97
			11	43,97
			11	43,97
13.11.2025	07:55:33,955	39		43,84
			15	43,84
			24	43,84
			39	43,84
13.11.2025	07:51:05,856	120		43,82
			16	43,82
			30	43,82
			120	43,82
			74	43,82
13.11.2025	07:48:36,156	10		43,97
			10	43,97
			10	43,97
13.11.2025	07:44:57,100	5		43,86
			5	43,86
			5	43,86
13.11.2025	07:43:09,006	100		43,86
			100	43,86
			100	43,86
13.11.2025	07:40:33,365	200		43,87
			200	43,87
			100	43,87
			50	43,87
			50	43,87
13.11.2025	07:40:03,711	75		43,90
			59	43,90
			75	43,90
			16	43,90
13.11.2025	07:37:47,105	24		43,89
			24	43,89
			24	43,89
13.11.2025	07:32:13,624	50		43,92
			50	43,92
			50	43,92
13.11.2025	07:31:12,483	786		43,99
			30	43,99
			451	43,99
			786	43,99
			20	43,99
			30	43,99
			115	43,99
			25	43,99
			45	43,99
			30	43,99
			40	43,99
13.11.2025	07:30:04,611	777		43,99
			71	43,99
			15	43,99
			500	43,99
			2	43,99
			5	43,99
			34	43,99
			150	43,99
			687	43,99
			90	43,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,278 / Ask: 1,292
Stückzahl: 22 555 057
-28,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung