BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
1484
51,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 09:48:44,400 | 70 | 51,29 | |
| 70 | 51,29 | |||
| 70 | 51,29 | |||
| 25.04.2024 | 09:46:28,993 | 12 | 51,30 | |
| 12 | 51,30 | |||
| 12 | 51,30 | |||
| 25.04.2024 | 09:45:35,846 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 25.04.2024 | 09:45:25,091 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 25.04.2024 | 09:44:50,339 | 600 | 51,30 | |
| 600 | 51,30 | |||
| 600 | 51,30 | |||
| 25.04.2024 | 09:43:52,853 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 25.04.2024 | 09:43:24,389 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 25.04.2024 | 09:43:09,741 | 589 | 51,25 | |
| 589 | 51,25 | |||
| 589 | 51,25 | |||
| 25.04.2024 | 09:42:54,784 | 670 | 51,29 | |
| 670 | 51,29 | |||
| 670 | 51,29 | |||
| 25.04.2024 | 09:42:23,245 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 25.04.2024 | 09:42:20,111 | 73 | 51,34 | |
| 73 | 51,34 | |||
| 73 | 51,34 | |||
| 25.04.2024 | 09:42:07,308 | 80 | 51,35 | |
| 80 | 51,35 | |||
| 80 | 51,35 | |||
| 25.04.2024 | 09:41:23,071 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 25.04.2024 | 09:41:01,238 | 600 | 51,35 | |
| 600 | 51,35 | |||
| 600 | 51,35 | |||
| 25.04.2024 | 09:41:01,079 | 55 | 51,35 | |
| 55 | 51,35 | |||
| 55 | 51,35 | |||
| 25.04.2024 | 09:40:55,006 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 25.04.2024 | 09:39:59,709 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 25.04.2024 | 09:39:21,181 | 350 | 51,28 | |
| 350 | 51,28 | |||
| 350 | 51,28 | |||
| 25.04.2024 | 09:39:08,811 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 25.04.2024 | 09:39:01,927 | 25 | 51,29 | |
| 25 | 51,29 | |||
| 25 | 51,29 | |||
| 25.04.2024 | 09:38:59,372 | 51 | 51,29 | |
| 51 | 51,29 | |||
| 51 | 51,29 | |||
| 25.04.2024 | 09:38:59,039 | 39 | 51,29 | |
| 39 | 51,29 | |||
| 39 | 51,29 | |||
| 25.04.2024 | 09:38:30,746 | 25 | 51,34 | |
| 25 | 51,34 | |||
| 25 | 51,34 | |||
| 25.04.2024 | 09:38:06,655 | 232 | 51,34 | |
| 232 | 51,34 | |||
| 232 | 51,34 | |||
| 25.04.2024 | 09:38:06,456 | 255 | 51,33 | |
| 255 | 51,33 | |||
| 255 | 51,33 | |||
| 25.04.2024 | 09:37:20,681 | 30 | 51,35 | |
| 30 | 51,35 | |||
| 30 | 51,35 | |||
| 25.04.2024 | 09:37:17,065 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 25.04.2024 | 09:36:47,347 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 25.04.2024 | 09:35:58,039 | 68 | 51,33 | |
| 68 | 51,33 | |||
| 68 | 51,33 | |||
| 25.04.2024 | 09:35:40,039 | 37 | 51,35 | |
| 37 | 51,35 | |||
| 37 | 51,35 | |||
| 25.04.2024 | 09:35:37,035 | 37 | 51,34 | |
| 37 | 51,34 | |||
| 37 | 51,34 | |||
| 25.04.2024 | 09:35:25,041 | 37 | 51,33 | |
| 37 | 51,33 | |||
| 37 | 51,33 | |||
| 25.04.2024 | 09:34:46,191 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 25.04.2024 | 09:34:22,899 | 267 | 51,30 | |
| 267 | 51,30 | |||
| 267 | 51,30 | |||
| 25.04.2024 | 09:33:16,774 | 194 | 51,30 | |
| 194 | 51,30 | |||
| 194 | 51,30 | |||
| 25.04.2024 | 09:33:08,354 | 15 | 51,27 | |
| 15 | 51,27 | |||
| 15 | 51,27 | |||
| 25.04.2024 | 09:32:21,603 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 25.04.2024 | 09:32:09,839 | 50 | 51,26 | |
| 50 | 51,26 | |||
| 50 | 51,26 | |||
| 25.04.2024 | 09:31:59,753 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 25.04.2024 | 09:31:50,766 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 25.04.2024 | 09:31:26,274 | 300 | 51,28 | |
| 300 | 51,28 | |||
| 300 | 51,28 | |||
| 25.04.2024 | 09:30:19,081 | 600 | 51,35 | |
| 600 | 51,35 | |||
| 600 | 51,35 | |||
| 25.04.2024 | 09:30:18,893 | 7 | 51,34 | |
| 7 | 51,34 | |||
| 7 | 51,34 | |||
| 25.04.2024 | 09:30:08,512 | 150 | 51,34 | |
| 150 | 51,34 | |||
| 150 | 51,34 | |||
| 25.04.2024 | 09:29:39,862 | 518 | 51,30 | |
| 518 | 51,30 | |||
| 518 | 51,30 | |||
| 25.04.2024 | 09:28:37,413 | 15 | 51,16 | |
| 15 | 51,16 | |||
| 15 | 51,16 | |||
| 25.04.2024 | 09:27:52,515 | 250 | 51,12 | |
| 250 | 51,12 | |||
| 250 | 51,12 | |||
| 25.04.2024 | 09:27:45,937 | 40 | 51,12 | |
| 40 | 51,12 | |||
| 40 | 51,12 | |||
| 25.04.2024 | 09:27:28,306 | 60 | 51,13 | |
| 60 | 51,13 | |||
| 60 | 51,13 | |||
| 25.04.2024 | 09:27:20,651 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 25.04.2024 | 09:25:43,130 | 47 | 51,23 | |
| 47 | 51,23 | |||
| 47 | 51,23 | |||
| 25.04.2024 | 09:25:42,799 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 25.04.2024 | 09:25:37,158 | 180 | 51,23 | |
| 180 | 51,23 | |||
| 180 | 51,23 | |||
| 25.04.2024 | 09:25:32,810 | 450 | 51,25 | |
| 100 | 51,25 | |||
| 20 | 51,25 | |||
| 330 | 51,25 | |||
| 450 | 51,25 | |||
| 25.04.2024 | 09:24:56,056 | 600 | 51,29 | |
| 600 | 51,29 | |||
| 600 | 51,29 | |||
| 25.04.2024 | 09:24:40,002 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 25.04.2024 | 09:24:39,696 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 25.04.2024 | 09:24:18,107 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 25.04.2024 | 09:24:07,765 | 39 | 51,32 | |
| 39 | 51,32 | |||
| 39 | 51,32 | |||
| 25.04.2024 | 09:23:58,243 | 12 | 51,25 | |
| 12 | 51,25 | |||
| 12 | 51,25 | |||
| 25.04.2024 | 09:22:58,557 | 300 | 51,29 | |
| 300 | 51,29 | |||
| 300 | 51,29 | |||
| 25.04.2024 | 09:22:50,914 | 300 | 51,28 | |
| 10 | 51,28 | |||
| 290 | 51,28 | |||
| 300 | 51,28 | |||
| 25.04.2024 | 09:22:40,701 | 600 | 51,28 | |
| 600 | 51,28 | |||
| 600 | 51,28 | |||
| 25.04.2024 | 09:22:10,657 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 25.04.2024 | 09:21:47,643 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 25.04.2024 | 09:21:45,064 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 25.04.2024 | 09:21:22,127 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 25.04.2024 | 09:21:21,394 | 85 | 51,29 | |
| 85 | 51,29 | |||
| 85 | 51,29 | |||
| 25.04.2024 | 09:21:11,236 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 25.04.2024 | 09:20:52,427 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 25.04.2024 | 09:20:30,287 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 25.04.2024 | 09:17:42,836 | 15 | 51,12 | |
| 15 | 51,12 | |||
| 15 | 51,12 | |||
| 25.04.2024 | 09:16:52,035 | 19 | 51,04 | |
| 19 | 51,04 | |||
| 19 | 51,04 | |||
| 25.04.2024 | 09:15:28,489 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 25.04.2024 | 09:14:31,672 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 25.04.2024 | 09:14:29,399 | 81 | 50,82 | |
| 81 | 50,82 | |||
| 74 | 50,82 | |||
| 7 | 50,82 | |||
| 25.04.2024 | 09:14:29,257 | 150 | 50,88 | |
| 150 | 50,88 | |||
| 150 | 50,88 | |||
| 25.04.2024 | 09:14:29,074 | 25 | 50,91 | |
| 25 | 50,91 | |||
| 25 | 50,91 | |||
| 25.04.2024 | 09:14:28,243 | 2 300 | 50,92 | |
| 560 | 50,92 | |||
| 2 300 | 50,92 | |||
| 766 | 50,92 | |||
| 974 | 50,92 | |||
| 25.04.2024 | 09:14:26,099 | 5 000 | 50,92 | |
| 5 000 | 50,92 | |||
| 2 300 | 50,92 | |||
| 2 700 | 50,92 | |||
| 25.04.2024 | 09:14:13,644 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 25.04.2024 | 09:14:04,524 | 600 | 50,94 | |
| 600 | 50,94 | |||
| 600 | 50,94 | |||
| 25.04.2024 | 09:13:56,054 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 25.04.2024 | 09:13:38,040 | 80 | 51,00 | |
| 80 | 51,00 | |||
| 80 | 51,00 | |||
| 25.04.2024 | 09:13:25,729 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 25.04.2024 | 09:12:58,275 | 260 | 50,99 | |
| 260 | 50,99 | |||
| 260 | 50,99 | |||
| 25.04.2024 | 09:12:56,404 | 90 | 51,00 | |
| 60 | 51,00 | |||
| 30 | 51,00 | |||
| 90 | 51,00 | |||
| 25.04.2024 | 09:12:22,221 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.04.2024 | 09:12:01,884 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 25.04.2024 | 09:11:41,187 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 25.04.2024 | 09:10:54,762 | 100 | 51,43 | |
| 100 | 51,43 | |||
| 100 | 51,43 | |||
| 25.04.2024 | 09:10:50,214 | 150 | 51,44 | |
| 150 | 51,44 | |||
| 150 | 51,44 | |||
| 25.04.2024 | 09:10:30,505 | 10 | 51,39 | |
| 10 | 51,39 | |||
| 10 | 51,39 | |||
| 25.04.2024 | 09:09:52,602 | 400 | 51,42 | |
| 400 | 51,42 | |||
| 400 | 51,42 | |||
| 25.04.2024 | 09:09:46,809 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 25.04.2024 | 09:09:28,820 | 600 | 51,35 | |
| 600 | 51,35 | |||
| 600 | 51,35 | |||
| 25.04.2024 | 09:09:01,541 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 25.04.2024 | 09:08:53,122 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 25.04.2024 | 09:08:45,665 | 11 | 51,20 | |
| 11 | 51,20 | |||
| 11 | 51,20 | |||
| 25.04.2024 | 09:08:37,899 | 60 | 51,12 | |
| 60 | 51,12 | |||
| 60 | 51,12 | |||
| 25.04.2024 | 09:08:37,237 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 25.04.2024 | 09:08:20,069 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 25.04.2024 | 09:08:15,148 | 600 | 50,97 | |
| 600 | 50,97 | |||
| 600 | 50,97 | |||
| 25.04.2024 | 09:08:09,919 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 25.04.2024 | 09:08:09,805 | 600 | 50,89 | |
| 600 | 50,89 | |||
| 600 | 50,89 | |||
| 25.04.2024 | 09:08:09,628 | 550 | 50,90 | |
| 500 | 50,90 | |||
| 50 | 50,90 | |||
| 550 | 50,90 | |||
| 25.04.2024 | 09:08:09,519 | 70 | 50,91 | |
| 70 | 50,91 | |||
| 70 | 50,91 | |||
| 25.04.2024 | 09:07:58,000 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 25.04.2024 | 09:07:47,904 | 300 | 51,01 | |
| 300 | 51,01 | |||
| 300 | 51,01 | |||
| 25.04.2024 | 09:07:36,545 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 25.04.2024 | 09:07:10,101 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 25.04.2024 | 09:07:09,936 | 300 | 50,95 | |
| 200 | 50,95 | |||
| 300 | 50,95 | |||
| 100 | 50,95 | |||
| 25.04.2024 | 09:07:06,789 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 25.04.2024 | 09:07:06,618 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.04.2024 | 09:06:59,110 | 2 800 | 51,04 | |
| 2 800 | 51,04 | |||
| 2 800 | 51,04 | |||
| 25.04.2024 | 09:06:36,689 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 25.04.2024 | 09:06:33,632 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 25.04.2024 | 09:06:33,366 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.04.2024 | 09:06:27,744 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 25.04.2024 | 09:06:19,018 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 25.04.2024 | 09:06:06,089 | 190 | 50,96 | |
| 190 | 50,96 | |||
| 150 | 50,96 | |||
| 40 | 50,96 | |||
| 25.04.2024 | 09:06:02,139 | 398 | 51,00 | |
| 23 | 51,00 | |||
| 49 | 51,00 | |||
| 302 | 51,00 | |||
| 4 | 51,00 | |||
| 398 | 51,00 | |||
| 20 | 51,00 | |||
| 25.04.2024 | 09:06:01,355 | 600 | 51,00 | |
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 20 | 51,00 | |||
| 600 | 51,00 | |||
| 100 | 51,00 | |||
| 200 | 51,00 | |||
| 30 | 51,00 | |||
| 40 | 51,00 | |||
| 30 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 40 | 51,00 | |||
| 25.04.2024 | 09:06:01,170 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 25.04.2024 | 09:06:00,980 | 120 | 51,02 | |
| 120 | 51,02 | |||
| 120 | 51,02 | |||
| 25.04.2024 | 09:06:00,782 | 73 | 51,03 | |
| 73 | 51,03 | |||
| 23 | 51,03 | |||
| 50 | 51,03 | |||
| 25.04.2024 | 09:06:00,630 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 25.04.2024 | 09:05:59,456 | 600 | 51,05 | |
| 40 | 51,05 | |||
| 100 | 51,05 | |||
| 460 | 51,05 | |||
| 600 | 51,05 | |||
| 25.04.2024 | 09:05:58,502 | 500 | 51,07 | |
| 500 | 51,07 | |||
| 500 | 51,07 | |||
| 25.04.2024 | 09:05:58,257 | 800 | 51,10 | |
| 390 | 51,10 | |||
| 410 | 51,10 | |||
| 200 | 51,10 | |||
| 600 | 51,10 | |||
| 25.04.2024 | 09:05:58,070 | 35 | 51,15 | |
| 15 | 51,15 | |||
| 35 | 51,15 | |||
| 20 | 51,15 | |||
| 25.04.2024 | 09:05:55,908 | 140 | 51,20 | |
| 20 | 51,20 | |||
| 140 | 51,20 | |||
| 100 | 51,20 | |||
| 20 | 51,20 | |||
| 25.04.2024 | 09:05:48,022 | 700 | 51,24 | |
| 700 | 51,24 | |||
| 700 | 51,24 | |||
| 25.04.2024 | 09:05:31,181 | 285 | 51,27 | |
| 285 | 51,27 | |||
| 285 | 51,27 | |||
| 25.04.2024 | 09:05:29,506 | 135 | 51,35 | |
| 35 | 51,35 | |||
| 135 | 51,35 | |||
| 100 | 51,35 | |||
| 25.04.2024 | 09:05:29,372 | 120 | 51,36 | |
| 120 | 51,36 | |||
| 120 | 51,36 | |||
| 25.04.2024 | 09:05:23,899 | 90 | 51,43 | |
| 90 | 51,43 | |||
| 90 | 51,43 | |||
| 25.04.2024 | 09:05:22,836 | 310 | 51,39 | |
| 310 | 51,39 | |||
| 310 | 51,39 | |||
| 25.04.2024 | 09:05:21,722 | 600 | 51,39 | |
| 600 | 51,39 | |||
| 600 | 51,39 | |||
| 25.04.2024 | 09:05:17,077 | 500 | 51,45 | |
| 500 | 51,45 | |||
| 500 | 51,45 | |||
| 25.04.2024 | 09:05:13,659 | 952 | 51,50 | |
| 952 | 51,50 | |||
| 952 | 51,50 | |||
| 25.04.2024 | 09:05:06,014 | 125 | 51,46 | |
| 125 | 51,46 | |||
| 125 | 51,46 | |||
| 25.04.2024 | 09:05:05,845 | 155 | 51,50 | |
| 20 | 51,50 | |||
| 155 | 51,50 | |||
| 21 | 51,50 | |||
| 100 | 51,50 | |||
| 14 | 51,50 | |||
| 25.04.2024 | 09:05:02,822 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 25.04.2024 | 09:04:51,613 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 25.04.2024 | 09:04:19,762 | 122 | 51,72 | |
| 122 | 51,72 | |||
| 122 | 51,72 | |||
| 25.04.2024 | 09:04:07,776 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 25.04.2024 | 09:03:24,003 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 25.04.2024 | 09:03:07,262 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 25.04.2024 | 09:03:06,399 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 25.04.2024 | 09:03:06,035 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 25.04.2024 | 09:03:05,925 | 20 | 51,75 | |
| 10 | 51,75 | |||
| 20 | 51,75 | |||
| 10 | 51,75 | |||
| 25.04.2024 | 09:03:01,872 | 592 | 51,80 | |
| 100 | 51,80 | |||
| 592 | 51,80 | |||
| 392 | 51,80 | |||
| 100 | 51,80 | |||
| 25.04.2024 | 09:02:59,082 | 391 | 51,90 | |
| 40 | 51,90 | |||
| 60 | 51,90 | |||
| 1 | 51,90 | |||
| 250 | 51,90 | |||
| 40 | 51,90 | |||
| 391 | 51,90 | |||
| 25.04.2024 | 08:59:07,784 | 6 308 | 51,97 | |
| 192 | 51,97 | |||
| 2 500 | 51,97 | |||
| 3 | 51,97 | |||
| 300 | 51,97 | |||
| 2 000 | 51,97 | |||
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 1 282 | 51,97 | |||
| 3 476 | 51,97 | |||
| 900 | 51,97 | |||
| 1 435 | 51,97 | |||
| 100 | 51,97 | |||
| 88 | 51,97 | |||
| 300 | 51,97 | |||
| 25.04.2024 | 08:52:14,620 | 500 | 51,91 | |
| 500 | 51,91 | |||
| 500 | 51,91 | |||
| 25.04.2024 | 08:52:10,574 | 500 | 51,91 | |
| 48 | 51,91 | |||
| 452 | 51,91 | |||
| 500 | 51,91 | |||
| 25.04.2024 | 08:50:53,673 | 150 | 51,96 | |
| 150 | 51,96 | |||
| 150 | 51,96 | |||
| 25.04.2024 | 08:50:44,993 | 70 | 51,96 | |
| 70 | 51,96 | |||
| 70 | 51,96 | |||
| 25.04.2024 | 08:50:16,152 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 25.04.2024 | 08:50:10,878 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:49:36,359 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:49:14,971 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 25.04.2024 | 08:48:23,109 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 25.04.2024 | 08:48:01,253 | 1 550 | 51,95 | |
| 1 550 | 51,95 | |||
| 1 050 | 51,95 | |||
| 500 | 51,95 | |||
| 25.04.2024 | 08:47:49,734 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 25.04.2024 | 08:47:34,222 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 25.04.2024 | 08:47:23,556 | 950 | 51,95 | |
| 200 | 51,95 | |||
| 750 | 51,95 | |||
| 950 | 51,95 | |||
| 25.04.2024 | 08:46:13,933 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:46:12,771 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 25.04.2024 | 08:45:54,553 | 25 | 51,96 | |
| 25 | 51,96 | |||
| 25 | 51,96 | |||
| 25.04.2024 | 08:45:17,853 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 25.04.2024 | 08:45:10,697 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 25.04.2024 | 08:43:47,015 | 160 | 51,96 | |
| 160 | 51,96 | |||
| 160 | 51,96 | |||
| 25.04.2024 | 08:43:35,751 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:43:33,220 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 25.04.2024 | 08:43:07,338 | 600 | 51,95 | |
| 600 | 51,95 | |||
| 250 | 51,95 | |||
| 350 | 51,95 | |||
| 25.04.2024 | 08:42:55,243 | 14 | 51,96 | |
| 14 | 51,96 | |||
| 14 | 51,96 | |||
| 25.04.2024 | 08:42:17,653 | 154 | 51,96 | |
| 154 | 51,96 | |||
| 154 | 51,96 | |||
| 25.04.2024 | 08:42:10,477 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 25.04.2024 | 08:40:55,142 | 65 | 51,96 | |
| 65 | 51,96 | |||
| 65 | 51,96 | |||
| 25.04.2024 | 08:39:44,971 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 25.04.2024 | 08:38:57,740 | 1 282 | 51,96 | |
| 1 282 | 51,96 | |||
| 1 282 | 51,96 | |||
| 25.04.2024 | 08:38:51,769 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 25.04.2024 | 08:38:37,323 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:38:13,244 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:38:04,024 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 25.04.2024 | 08:37:12,812 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 25.04.2024 | 08:36:48,455 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 25.04.2024 | 08:36:31,411 | 6 | 51,96 | |
| 6 | 51,96 | |||
| 6 | 51,96 | |||
| 25.04.2024 | 08:35:34,685 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 25.04.2024 | 08:35:31,206 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 25.04.2024 | 08:35:26,896 | 10 | 51,96 | |
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 25.04.2024 | 08:35:12,790 | 1 000 | 51,95 | |
| 1 000 | 51,95 | |||
| 1 000 | 51,95 | |||
| 25.04.2024 | 08:34:57,762 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:34:48,025 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 25.04.2024 | 08:34:34,389 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:34:24,775 | 80 | 51,96 | |
| 80 | 51,96 | |||
| 80 | 51,96 | |||
| 25.04.2024 | 08:33:46,345 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 25.04.2024 | 08:33:43,287 | 102 | 51,97 | |
| 102 | 51,97 | |||
| 102 | 51,97 | |||
| 25.04.2024 | 08:33:04,976 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 25.04.2024 | 08:32:59,362 | 60 | 51,97 | |
| 60 | 51,97 | |||
| 60 | 51,97 | |||
| 25.04.2024 | 08:32:54,420 | 60 | 51,97 | |
| 60 | 51,97 | |||
| 60 | 51,97 | |||
| 25.04.2024 | 08:32:23,783 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 25.04.2024 | 08:32:16,882 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:32:12,522 | 500 | 51,96 | |
| 500 | 51,96 | |||
| 500 | 51,96 | |||
| 25.04.2024 | 08:31:18,662 | 575 | 51,95 | |
| 575 | 51,95 | |||
| 400 | 51,95 | |||
| 137 | 51,95 | |||
| 38 | 51,95 | |||
| 25.04.2024 | 08:30:58,126 | 600 | 51,94 | |
| 600 | 51,94 | |||
| 500 | 51,94 | |||
| 100 | 51,94 | |||
| 25.04.2024 | 08:30:14,568 | 50 | 51,94 | |
| 50 | 51,94 | |||
| 50 | 51,94 | |||
| 25.04.2024 | 08:29:59,427 | 3 800 | 51,90 | |
| 3 800 | 51,90 | |||
| 2 000 | 51,90 | |||
| 1 500 | 51,90 | |||
| 300 | 51,90 | |||
| 25.04.2024 | 08:29:06,715 | 500 | 51,89 | |
| 500 | 51,89 | |||
| 500 | 51,89 | |||
| 25.04.2024 | 08:28:42,650 | 2 692 | 51,89 | |
| 2 500 | 51,89 | |||
| 192 | 51,89 | |||
| 2 692 | 51,89 | |||
| 25.04.2024 | 08:28:24,735 | 600 | 51,91 | |
| 600 | 51,91 | |||
| 500 | 51,91 | |||
| 100 | 51,91 | |||
| 25.04.2024 | 08:26:59,929 | 9 | 51,94 | |
| 9 | 51,94 | |||
| 9 | 51,94 | |||
| 25.04.2024 | 08:26:53,051 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 25.04.2024 | 08:26:40,773 | 169 | 51,94 | |
| 169 | 51,94 | |||
| 169 | 51,94 | |||
| 25.04.2024 | 08:26:21,666 | 400 | 51,94 | |
| 400 | 51,94 | |||
| 400 | 51,94 | |||
| 25.04.2024 | 08:26:21,503 | 400 | 51,95 | |
| 400 | 51,95 | |||
| 400 | 51,95 | |||
| 25.04.2024 | 08:26:01,996 | 58 | 51,99 | |
| 58 | 51,99 | |||
| 58 | 51,99 | |||
| 25.04.2024 | 08:25:59,640 | 2 130 | 51,95 | |
| 1 500 | 51,95 | |||
| 600 | 51,95 | |||
| 1 630 | 51,95 | |||
| 30 | 51,95 | |||
| 500 | 51,95 | |||
| 25.04.2024 | 08:25:21,486 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 25.04.2024 | 08:25:15,424 | 125 | 51,94 | |
| 125 | 51,94 | |||
| 125 | 51,94 | |||
| 25.04.2024 | 08:24:53,122 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 25.04.2024 | 08:24:50,509 | 40 | 51,94 | |
| 40 | 51,94 | |||
| 40 | 51,94 | |||
| 25.04.2024 | 08:23:50,503 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 25.04.2024 | 08:22:59,602 | 100 | 51,91 | |
| 100 | 51,91 | |||
| 80 | 51,91 | |||
| 20 | 51,91 | |||
| 25.04.2024 | 08:22:44,514 | 1 171 | 51,94 | |
| 871 | 51,94 | |||
| 1 031 | 51,94 | |||
| 140 | 51,94 | |||
| 300 | 51,94 | |||
| 25.04.2024 | 08:22:29,158 | 500 | 51,93 | |
| 500 | 51,93 | |||
| 500 | 51,93 | |||
| 25.04.2024 | 08:21:41,524 | 300 | 51,93 | |
| 300 | 51,93 | |||
| 300 | 51,93 | |||
| 25.04.2024 | 08:21:04,150 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 25.04.2024 | 08:20:51,643 | 50 | 51,93 | |
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 25.04.2024 | 08:20:45,895 | 500 | 51,93 | |
| 500 | 51,93 | |||
| 500 | 51,93 | |||
| 25.04.2024 | 08:20:11,989 | 1 000 | 51,91 | |
| 1 000 | 51,91 | |||
| 300 | 51,91 | |||
| 200 | 51,91 | |||
| 500 | 51,91 | |||
| 25.04.2024 | 08:20:00,883 | 500 | 51,91 | |
| 500 | 51,91 | |||
| 500 | 51,91 | |||
| 25.04.2024 | 08:19:49,066 | 400 | 51,91 | |
| 400 | 51,91 | |||
| 400 | 51,91 | |||
| 25.04.2024 | 08:19:17,578 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 25.04.2024 | 08:19:14,141 | 184 | 51,94 | |
| 184 | 51,94 | |||
| 184 | 51,94 | |||
| 25.04.2024 | 08:18:47,915 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 25.04.2024 | 08:18:37,323 | 60 | 51,93 | |
| 60 | 51,93 | |||
| 60 | 51,93 | |||
| 25.04.2024 | 08:17:31,696 | 190 | 51,93 | |
| 190 | 51,93 | |||
| 90 | 51,93 | |||
| 100 | 51,93 | |||
| 25.04.2024 | 08:17:25,356 | 45 | 51,93 | |
| 45 | 51,93 | |||
| 45 | 51,93 | |||
| 25.04.2024 | 08:14:41,018 | 51 | 51,94 | |
| 51 | 51,94 | |||
| 51 | 51,94 | |||
| 25.04.2024 | 08:14:35,457 | 1 000 | 51,94 | |
| 650 | 51,94 | |||
| 350 | 51,94 | |||
| 1 000 | 51,94 | |||
| 25.04.2024 | 08:14:12,733 | 500 | 51,94 | |
| 15 | 51,94 | |||
| 485 | 51,94 | |||
| 500 | 51,94 | |||
| 25.04.2024 | 08:13:42,052 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 25.04.2024 | 08:12:04,485 | 270 | 51,94 | |
| 20 | 51,94 | |||
| 150 | 51,94 | |||
| 270 | 51,94 | |||
| 100 | 51,94 | |||
| 25.04.2024 | 08:11:54,391 | 200 | 51,83 | |
| 200 | 51,83 | |||
| 200 | 51,83 | |||
| 25.04.2024 | 08:11:35,567 | 500 | 51,83 | |
| 100 | 51,83 | |||
| 400 | 51,83 | |||
| 500 | 51,83 | |||
| 25.04.2024 | 08:11:19,083 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 25.04.2024 | 08:11:17,868 | 55 | 51,83 | |
| 30 | 51,83 | |||
| 25 | 51,83 | |||
| 55 | 51,83 | |||
| 25.04.2024 | 08:11:11,448 | 3 | 51,83 | |
| 3 | 51,83 | |||
| 3 | 51,83 | |||
| 25.04.2024 | 08:11:00,725 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 200 | 51,86 | |||
| 25.04.2024 | 08:10:28,119 | 500 | 51,83 | |
| 500 | 51,83 | |||
| 500 | 51,83 | |||
| 25.04.2024 | 08:10:07,419 | 175 | 51,94 | |
| 175 | 51,94 | |||
| 9 | 51,94 | |||
| 100 | 51,94 | |||
| 66 | 51,94 | |||
| 25.04.2024 | 08:10:03,896 | 807 | 51,85 | |
| 800 | 51,85 | |||
| 807 | 51,85 | |||
| 7 | 51,85 | |||
| 25.04.2024 | 08:09:53,279 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 25.04.2024 | 08:09:41,660 | 33 | 51,83 | |
| 33 | 51,83 | |||
| 33 | 51,83 | |||
| 25.04.2024 | 08:09:33,778 | 350 | 51,85 | |
| 350 | 51,85 | |||
| 350 | 51,85 | |||
| 25.04.2024 | 08:09:29,283 | 250 | 51,85 | |
| 250 | 51,85 | |||
| 250 | 51,85 | |||
| 25.04.2024 | 08:09:16,182 | 500 | 51,83 | |
| 500 | 51,83 | |||
| 500 | 51,83 | |||
| 25.04.2024 | 08:09:10,957 | 580 | 51,85 | |
| 580 | 51,85 | |||
| 580 | 51,85 | |||
| 25.04.2024 | 08:09:03,091 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 30 | 51,85 | |||
| 20 | 51,85 | |||
| 25.04.2024 | 08:08:34,776 | 3 150 | 51,83 | |
| 1 150 | 51,83 | |||
| 2 000 | 51,83 | |||
| 2 400 | 51,83 | |||
| 500 | 51,83 | |||
| 250 | 51,83 | |||
| 25.04.2024 | 08:08:12,621 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.04.2024 | 08:08:09,209 | 250 | 51,79 | |
| 20 | 51,79 | |||
| 115 | 51,79 | |||
| 250 | 51,79 | |||
| 100 | 51,79 | |||
| 15 | 51,79 | |||
| 25.04.2024 | 08:06:22,815 | 29 | 51,79 | |
| 29 | 51,79 | |||
| 29 | 51,79 | |||
| 25.04.2024 | 08:06:22,359 | 54 | 51,79 | |
| 54 | 51,79 | |||
| 54 | 51,79 | |||
| 25.04.2024 | 08:05:49,209 | 99 | 51,79 | |
| 99 | 51,79 | |||
| 99 | 51,79 | |||
| 25.04.2024 | 08:05:46,664 | 2 390 | 51,70 | |
| 2 390 | 51,70 | |||
| 2 390 | 51,70 | |||
| 25.04.2024 | 08:05:43,315 | 400 | 51,69 | |
| 400 | 51,69 | |||
| 400 | 51,69 | |||
| 25.04.2024 | 08:05:22,980 | 400 | 51,69 | |
| 400 | 51,69 | |||
| 400 | 51,69 | |||
| 25.04.2024 | 08:05:00,706 | 500 | 51,69 | |
| 500 | 51,69 | |||
| 500 | 51,69 | |||
| 25.04.2024 | 08:05:00,256 | 110 | 51,70 | |
| 60 | 51,70 | |||
| 110 | 51,70 | |||
| 50 | 51,70 | |||
| 25.04.2024 | 08:04:28,770 | 200 | 51,76 | |
| 200 | 51,76 | |||
| 200 | 51,76 | |||
| 25.04.2024 | 08:04:22,659 | 160 | 51,75 | |
| 160 | 51,75 | |||
| 160 | 51,75 | |||
| 25.04.2024 | 08:04:19,165 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 250 | 51,79 | |||
| 25.04.2024 | 08:04:15,903 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 25.04.2024 | 08:04:08,194 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 25.04.2024 | 08:03:41,220 | 250 | 51,76 | |
| 250 | 51,76 | |||
| 250 | 51,76 | |||
| 25.04.2024 | 08:03:35,648 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 25.04.2024 | 08:03:17,174 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 25.04.2024 | 08:03:15,310 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 25.04.2024 | 08:02:54,746 | 500 | 51,78 | |
| 500 | 51,78 | |||
| 500 | 51,78 | |||
| 25.04.2024 | 08:02:50,422 | 400 | 51,77 | |
| 400 | 51,77 | |||
| 400 | 51,77 | |||
| 25.04.2024 | 08:02:46,679 | 60 | 51,79 | |
| 60 | 51,79 | |||
| 60 | 51,79 | |||
| 25.04.2024 | 08:02:42,864 | 250 | 51,79 | |
| 242 | 51,79 | |||
| 8 | 51,79 | |||
| 250 | 51,79 | |||
| 25.04.2024 | 08:02:06,251 | 200 | 51,79 | |
| 30 | 51,79 | |||
| 200 | 51,79 | |||
| 170 | 51,79 | |||
| 25.04.2024 | 08:01:56,901 | 6 | 51,79 | |
| 6 | 51,79 | |||
| 6 | 51,79 | |||
| 25.04.2024 | 08:01:27,561 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.04.2024 | 08:01:20,127 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 25.04.2024 | 08:01:11,848 | 5 657 | 51,79 | |
| 500 | 51,79 | |||
| 64 | 51,79 | |||
| 100 | 51,79 | |||
| 1 000 | 51,79 | |||
| 107 | 51,79 | |||
| 150 | 51,79 | |||
| 2 000 | 51,79 | |||
| 46 | 51,79 | |||
| 150 | 51,79 | |||
| 50 | 51,79 | |||
| 6 | 51,79 | |||
| 60 | 51,79 | |||
| 69 | 51,79 | |||
| 500 | 51,79 | |||
| 1 000 | 51,79 | |||
| 1 458 | 51,79 | |||
| 9 | 51,79 | |||
| 1 700 | 51,79 | |||
| 1 | 51,79 | |||
| 300 | 51,79 | |||
| 100 | 51,79 | |||
| 11 | 51,79 | |||
| 200 | 51,79 | |||
| 30 | 51,79 | |||
| 500 | 51,79 | |||
| 100 | 51,79 | |||
| 20 | 51,79 | |||
| 250 | 51,79 | |||
| 3 | 51,79 | |||
| 2 | 51,79 | |||
| 38 | 51,79 | |||
| 500 | 51,79 | |||
| 50 | 51,79 | |||
| 100 | 51,79 | |||
| 20 | 51,79 | |||
| 100 | 51,79 | |||
| 20 | 51,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 410,05 / Ask: 410,50
Umsatz: 106 689 TEUR -
Nvidia Corp.
Bid: 773,10 / Ask: 773,40
Umsatz: 55 706 TEUR -
Deutsche Bank AG
Bid: 16,646 / Ask: 16,664
Umsatz: 50 109 TEUR -
Microsoft Corp.
Bid: 369,50 / Ask: 369,70
Umsatz: 42 907 TEUR -
Amazon.com Inc.
Bid: 161,30 / Ask: 161,38
Umsatz: 40 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:08:24
Letzte Aktualisierung:
25.04.2024 @ 21:08:24