BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
946
44,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:29:58,547 | 233 | 44,21 | |
| 233 | 44,21 | |||
| 233 | 44,21 | |||
| 29.10.2025 | 09:29:48,864 | 400 | 44,20 | |
| 10 | 44,20 | |||
| 100 | 44,20 | |||
| 400 | 44,20 | |||
| 290 | 44,20 | |||
| 29.10.2025 | 09:29:17,303 | 800 | 44,22 | |
| 800 | 44,22 | |||
| 800 | 44,22 | |||
| 29.10.2025 | 09:29:12,412 | 44 | 44,22 | |
| 44 | 44,22 | |||
| 44 | 44,22 | |||
| 29.10.2025 | 09:29:09,036 | 60 | 44,22 | |
| 60 | 44,22 | |||
| 60 | 44,22 | |||
| 29.10.2025 | 09:28:54,072 | 125 | 44,23 | |
| 125 | 44,23 | |||
| 125 | 44,23 | |||
| 29.10.2025 | 09:28:51,102 | 400 | 44,21 | |
| 400 | 44,21 | |||
| 400 | 44,21 | |||
| 29.10.2025 | 09:28:48,887 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.10.2025 | 09:28:47,186 | 2 | 44,20 | |
| 2 | 44,20 | |||
| 2 | 44,20 | |||
| 29.10.2025 | 09:28:28,348 | 25 | 44,22 | |
| 25 | 44,22 | |||
| 25 | 44,22 | |||
| 29.10.2025 | 09:28:24,099 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 29.10.2025 | 09:28:23,590 | 280 | 44,20 | |
| 280 | 44,20 | |||
| 280 | 44,20 | |||
| 29.10.2025 | 09:28:18,383 | 1 | 44,17 | |
| 1 | 44,17 | |||
| 1 | 44,17 | |||
| 29.10.2025 | 09:27:53,399 | 600 | 44,21 | |
| 600 | 44,21 | |||
| 600 | 44,21 | |||
| 29.10.2025 | 09:27:48,891 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 29.10.2025 | 09:27:22,590 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 29.10.2025 | 09:27:15,239 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 29.10.2025 | 09:27:14,309 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 29.10.2025 | 09:26:52,673 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.10.2025 | 09:26:30,636 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 29.10.2025 | 09:26:25,808 | 80 | 44,24 | |
| 80 | 44,24 | |||
| 80 | 44,24 | |||
| 29.10.2025 | 09:25:45,272 | 231 | 44,32 | |
| 231 | 44,32 | |||
| 231 | 44,32 | |||
| 29.10.2025 | 09:25:41,474 | 400 | 44,32 | |
| 400 | 44,32 | |||
| 400 | 44,32 | |||
| 29.10.2025 | 09:25:37,954 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 29.10.2025 | 09:25:19,644 | 30 | 44,35 | |
| 30 | 44,35 | |||
| 30 | 44,35 | |||
| 29.10.2025 | 09:25:11,497 | 600 | 44,35 | |
| 600 | 44,35 | |||
| 600 | 44,35 | |||
| 29.10.2025 | 09:25:05,070 | 400 | 44,33 | |
| 400 | 44,33 | |||
| 400 | 44,33 | |||
| 29.10.2025 | 09:24:54,517 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 29.10.2025 | 09:24:53,515 | 50 | 44,33 | |
| 50 | 44,33 | |||
| 50 | 44,33 | |||
| 29.10.2025 | 09:24:42,440 | 40 | 44,33 | |
| 40 | 44,33 | |||
| 40 | 44,33 | |||
| 29.10.2025 | 09:24:33,911 | 600 | 44,33 | |
| 600 | 44,33 | |||
| 600 | 44,33 | |||
| 29.10.2025 | 09:24:18,793 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 29.10.2025 | 09:24:18,185 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 29.10.2025 | 09:24:09,296 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 29.10.2025 | 09:23:49,317 | 500 | 44,39 | |
| 500 | 44,39 | |||
| 500 | 44,39 | |||
| 29.10.2025 | 09:23:47,757 | 46 | 44,38 | |
| 46 | 44,38 | |||
| 46 | 44,38 | |||
| 29.10.2025 | 09:23:47,685 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 29.10.2025 | 09:23:46,838 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 29.10.2025 | 09:23:46,553 | 800 | 44,38 | |
| 800 | 44,38 | |||
| 200 | 44,38 | |||
| 600 | 44,38 | |||
| 29.10.2025 | 09:23:46,376 | 800 | 44,38 | |
| 800 | 44,38 | |||
| 800 | 44,38 | |||
| 29.10.2025 | 09:23:42,525 | 600 | 44,39 | |
| 600 | 44,39 | |||
| 600 | 44,39 | |||
| 29.10.2025 | 09:23:36,477 | 600 | 44,40 | |
| 600 | 44,40 | |||
| 600 | 44,40 | |||
| 29.10.2025 | 09:23:31,127 | 70 | 44,40 | |
| 70 | 44,40 | |||
| 70 | 44,40 | |||
| 29.10.2025 | 09:23:29,262 | 100 | 44,38 | |
| 100 | 44,38 | |||
| 100 | 44,38 | |||
| 29.10.2025 | 09:23:21,712 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 29.10.2025 | 09:23:19,922 | 125 | 44,35 | |
| 125 | 44,35 | |||
| 125 | 44,35 | |||
| 29.10.2025 | 09:23:04,894 | 800 | 44,37 | |
| 300 | 44,37 | |||
| 500 | 44,37 | |||
| 800 | 44,37 | |||
| 29.10.2025 | 09:23:04,725 | 1 140 | 44,37 | |
| 1 040 | 44,37 | |||
| 250 | 44,37 | |||
| 100 | 44,37 | |||
| 890 | 44,37 | |||
| 29.10.2025 | 09:22:50,572 | 600 | 44,37 | |
| 600 | 44,37 | |||
| 600 | 44,37 | |||
| 29.10.2025 | 09:22:44,745 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 29.10.2025 | 09:22:12,291 | 105 | 44,42 | |
| 20 | 44,42 | |||
| 105 | 44,42 | |||
| 85 | 44,42 | |||
| 29.10.2025 | 09:22:10,102 | 595 | 44,41 | |
| 595 | 44,41 | |||
| 595 | 44,41 | |||
| 29.10.2025 | 09:21:57,927 | 600 | 44,41 | |
| 600 | 44,41 | |||
| 600 | 44,41 | |||
| 29.10.2025 | 09:21:49,176 | 6 758 | 44,35 | |
| 6 758 | 44,35 | |||
| 3 634 | 44,35 | |||
| 1 124 | 44,35 | |||
| 2 000 | 44,35 | |||
| 29.10.2025 | 09:21:46,119 | 700 | 44,35 | |
| 700 | 44,35 | |||
| 700 | 44,35 | |||
| 29.10.2025 | 09:21:45,954 | 1 742 | 44,35 | |
| 1 742 | 44,35 | |||
| 1 142 | 44,35 | |||
| 600 | 44,35 | |||
| 29.10.2025 | 09:21:22,763 | 800 | 44,35 | |
| 800 | 44,35 | |||
| 800 | 44,35 | |||
| 29.10.2025 | 09:21:10,693 | 20 | 44,32 | |
| 20 | 44,32 | |||
| 20 | 44,32 | |||
| 29.10.2025 | 09:20:50,987 | 30 | 44,41 | |
| 30 | 44,41 | |||
| 30 | 44,41 | |||
| 29.10.2025 | 09:20:47,383 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 29.10.2025 | 09:20:38,442 | 650 | 44,40 | |
| 650 | 44,40 | |||
| 650 | 44,40 | |||
| 29.10.2025 | 09:20:38,337 | 2 000 | 44,35 | |
| 2 000 | 44,35 | |||
| 2 000 | 44,35 | |||
| 29.10.2025 | 09:20:32,308 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 29.10.2025 | 09:20:32,207 | 25 | 44,35 | |
| 25 | 44,35 | |||
| 25 | 44,35 | |||
| 29.10.2025 | 09:20:32,124 | 40 | 44,33 | |
| 40 | 44,33 | |||
| 40 | 44,33 | |||
| 29.10.2025 | 09:20:24,809 | 575 | 44,32 | |
| 300 | 44,32 | |||
| 575 | 44,32 | |||
| 75 | 44,32 | |||
| 200 | 44,32 | |||
| 29.10.2025 | 09:20:23,972 | 375 | 44,31 | |
| 350 | 44,31 | |||
| 375 | 44,31 | |||
| 25 | 44,31 | |||
| 29.10.2025 | 09:20:01,090 | 350 | 44,22 | |
| 350 | 44,22 | |||
| 350 | 44,22 | |||
| 29.10.2025 | 09:19:23,927 | 300 | 44,30 | |
| 300 | 44,30 | |||
| 300 | 44,30 | |||
| 29.10.2025 | 09:19:23,786 | 600 | 44,30 | |
| 600 | 44,30 | |||
| 600 | 44,30 | |||
| 29.10.2025 | 09:19:23,659 | 600 | 44,30 | |
| 350 | 44,30 | |||
| 600 | 44,30 | |||
| 200 | 44,30 | |||
| 50 | 44,30 | |||
| 29.10.2025 | 09:19:23,473 | 600 | 44,30 | |
| 600 | 44,30 | |||
| 600 | 44,30 | |||
| 29.10.2025 | 09:19:14,017 | 600 | 44,30 | |
| 600 | 44,30 | |||
| 600 | 44,30 | |||
| 29.10.2025 | 09:19:13,929 | 120 | 44,29 | |
| 120 | 44,29 | |||
| 120 | 44,29 | |||
| 29.10.2025 | 09:19:10,673 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.10.2025 | 09:18:49,142 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 29.10.2025 | 09:18:29,358 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 29.10.2025 | 09:18:14,699 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 29.10.2025 | 09:16:22,104 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 29.10.2025 | 09:15:42,474 | 400 | 44,22 | |
| 400 | 44,22 | |||
| 400 | 44,22 | |||
| 29.10.2025 | 09:15:39,014 | 800 | 44,23 | |
| 800 | 44,23 | |||
| 800 | 44,23 | |||
| 29.10.2025 | 09:15:29,550 | 400 | 44,22 | |
| 400 | 44,22 | |||
| 400 | 44,22 | |||
| 29.10.2025 | 09:15:26,229 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.10.2025 | 09:15:24,033 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.10.2025 | 09:15:18,322 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 29.10.2025 | 09:14:42,492 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.10.2025 | 09:14:31,925 | 115 | 44,30 | |
| 115 | 44,30 | |||
| 115 | 44,30 | |||
| 29.10.2025 | 09:14:14,156 | 250 | 44,31 | |
| 250 | 44,31 | |||
| 250 | 44,31 | |||
| 29.10.2025 | 09:14:12,313 | 299 | 44,31 | |
| 299 | 44,31 | |||
| 299 | 44,31 | |||
| 29.10.2025 | 09:14:03,510 | 35 | 44,33 | |
| 35 | 44,33 | |||
| 35 | 44,33 | |||
| 29.10.2025 | 09:13:43,886 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 29.10.2025 | 09:13:40,190 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 29.10.2025 | 09:13:37,919 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.10.2025 | 09:13:26,059 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 29.10.2025 | 09:13:22,329 | 105 | 44,23 | |
| 105 | 44,23 | |||
| 105 | 44,23 | |||
| 29.10.2025 | 09:13:09,947 | 400 | 44,23 | |
| 400 | 44,23 | |||
| 400 | 44,23 | |||
| 29.10.2025 | 09:13:07,813 | 600 | 44,25 | |
| 600 | 44,25 | |||
| 600 | 44,25 | |||
| 29.10.2025 | 09:12:49,177 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 29.10.2025 | 09:12:45,005 | 300 | 44,24 | |
| 300 | 44,24 | |||
| 300 | 44,24 | |||
| 29.10.2025 | 09:12:41,988 | 300 | 44,20 | |
| 300 | 44,20 | |||
| 300 | 44,20 | |||
| 29.10.2025 | 09:12:41,865 | 180 | 44,18 | |
| 180 | 44,18 | |||
| 150 | 44,18 | |||
| 30 | 44,18 | |||
| 29.10.2025 | 09:12:18,244 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 29.10.2025 | 09:11:38,278 | 25 | 44,17 | |
| 25 | 44,17 | |||
| 25 | 44,17 | |||
| 29.10.2025 | 09:11:34,648 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 29.10.2025 | 09:11:25,147 | 231 | 44,11 | |
| 231 | 44,11 | |||
| 231 | 44,11 | |||
| 29.10.2025 | 09:11:21,644 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 29.10.2025 | 09:11:13,747 | 23 | 44,07 | |
| 23 | 44,07 | |||
| 23 | 44,07 | |||
| 29.10.2025 | 09:10:52,166 | 200 | 44,07 | |
| 200 | 44,07 | |||
| 200 | 44,07 | |||
| 29.10.2025 | 09:10:12,341 | 170 | 44,01 | |
| 170 | 44,01 | |||
| 170 | 44,01 | |||
| 29.10.2025 | 09:10:08,383 | 190 | 44,02 | |
| 190 | 44,02 | |||
| 190 | 44,02 | |||
| 29.10.2025 | 09:09:27,311 | 5 | 43,98 | |
| 5 | 43,98 | |||
| 5 | 43,98 | |||
| 29.10.2025 | 09:09:00,512 | 69 | 44,02 | |
| 69 | 44,02 | |||
| 69 | 44,02 | |||
| 29.10.2025 | 09:08:56,865 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 29.10.2025 | 09:08:48,966 | 400 | 44,17 | |
| 400 | 44,17 | |||
| 400 | 44,17 | |||
| 29.10.2025 | 09:08:47,257 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 29.10.2025 | 09:08:32,890 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 29.10.2025 | 09:08:02,465 | 120 | 44,11 | |
| 120 | 44,11 | |||
| 70 | 44,11 | |||
| 50 | 44,11 | |||
| 29.10.2025 | 09:07:50,716 | 1 700 | 44,11 | |
| 600 | 44,11 | |||
| 1 700 | 44,11 | |||
| 1 100 | 44,11 | |||
| 29.10.2025 | 09:07:39,509 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 29.10.2025 | 09:07:35,496 | 12 | 44,15 | |
| 12 | 44,15 | |||
| 12 | 44,15 | |||
| 29.10.2025 | 09:07:29,753 | 281 | 44,11 | |
| 281 | 44,11 | |||
| 281 | 44,11 | |||
| 29.10.2025 | 09:07:20,883 | 370 | 44,11 | |
| 370 | 44,11 | |||
| 370 | 44,11 | |||
| 29.10.2025 | 09:07:16,663 | 600 | 44,12 | |
| 600 | 44,12 | |||
| 600 | 44,12 | |||
| 29.10.2025 | 09:07:11,606 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.10.2025 | 09:07:08,313 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 29.10.2025 | 09:07:08,151 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 29.10.2025 | 09:07:05,049 | 500 | 44,24 | |
| 500 | 44,24 | |||
| 500 | 44,24 | |||
| 29.10.2025 | 09:07:03,265 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 29.10.2025 | 09:07:03,137 | 600 | 44,25 | |
| 600 | 44,25 | |||
| 600 | 44,25 | |||
| 29.10.2025 | 09:07:02,988 | 700 | 44,25 | |
| 100 | 44,25 | |||
| 600 | 44,25 | |||
| 700 | 44,25 | |||
| 29.10.2025 | 09:06:56,455 | 600 | 44,24 | |
| 600 | 44,24 | |||
| 600 | 44,24 | |||
| 29.10.2025 | 09:06:07,884 | 171 | 44,35 | |
| 171 | 44,35 | |||
| 171 | 44,35 | |||
| 29.10.2025 | 09:05:50,339 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 29.10.2025 | 09:05:49,711 | 535 | 44,40 | |
| 200 | 44,40 | |||
| 70 | 44,40 | |||
| 535 | 44,40 | |||
| 150 | 44,40 | |||
| 115 | 44,40 | |||
| 29.10.2025 | 09:05:49,627 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 29.10.2025 | 09:05:49,505 | 373 | 44,36 | |
| 373 | 44,36 | |||
| 100 | 44,36 | |||
| 23 | 44,36 | |||
| 250 | 44,36 | |||
| 29.10.2025 | 09:05:49,334 | 275 | 44,35 | |
| 200 | 44,35 | |||
| 75 | 44,35 | |||
| 275 | 44,35 | |||
| 29.10.2025 | 09:05:40,442 | 490 | 44,33 | |
| 490 | 44,33 | |||
| 490 | 44,33 | |||
| 29.10.2025 | 09:05:39,219 | 644 | 44,30 | |
| 644 | 44,30 | |||
| 50 | 44,30 | |||
| 500 | 44,30 | |||
| 94 | 44,30 | |||
| 29.10.2025 | 09:05:39,106 | 400 | 44,29 | |
| 400 | 44,29 | |||
| 400 | 44,29 | |||
| 29.10.2025 | 09:05:33,444 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.10.2025 | 09:05:33,359 | 100 | 44,26 | |
| 98 | 44,26 | |||
| 2 | 44,26 | |||
| 100 | 44,26 | |||
| 29.10.2025 | 09:05:17,034 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 29.10.2025 | 09:05:08,919 | 150 | 44,27 | |
| 150 | 44,27 | |||
| 150 | 44,27 | |||
| 29.10.2025 | 09:05:07,027 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.10.2025 | 09:05:06,365 | 3 | 44,14 | |
| 3 | 44,14 | |||
| 3 | 44,14 | |||
| 29.10.2025 | 09:04:53,367 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 29.10.2025 | 09:04:53,221 | 50 | 44,25 | |
| 47 | 44,25 | |||
| 50 | 44,25 | |||
| 3 | 44,25 | |||
| 29.10.2025 | 09:04:52,947 | 1 997 | 44,25 | |
| 1 997 | 44,25 | |||
| 15 | 44,25 | |||
| 300 | 44,25 | |||
| 95 | 44,25 | |||
| 70 | 44,25 | |||
| 100 | 44,25 | |||
| 1 417 | 44,25 | |||
| 29.10.2025 | 09:04:52,826 | 750 | 44,20 | |
| 750 | 44,20 | |||
| 452 | 44,20 | |||
| 298 | 44,20 | |||
| 29.10.2025 | 09:04:47,287 | 402 | 44,20 | |
| 50 | 44,20 | |||
| 402 | 44,20 | |||
| 352 | 44,20 | |||
| 29.10.2025 | 09:04:46,976 | 4 863 | 44,20 | |
| 500 | 44,20 | |||
| 200 | 44,20 | |||
| 1 000 | 44,20 | |||
| 300 | 44,20 | |||
| 90 | 44,20 | |||
| 125 | 44,20 | |||
| 1 163 | 44,20 | |||
| 3 000 | 44,20 | |||
| 700 | 44,20 | |||
| 1 000 | 44,20 | |||
| 1 648 | 44,20 | |||
| 29.10.2025 | 09:04:37,516 | 600 | 44,20 | |
| 50 | 44,20 | |||
| 80 | 44,20 | |||
| 20 | 44,20 | |||
| 600 | 44,20 | |||
| 100 | 44,20 | |||
| 350 | 44,20 | |||
| 29.10.2025 | 09:04:37,355 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 29.10.2025 | 09:04:37,212 | 3 074 | 44,15 | |
| 54 | 44,15 | |||
| 333 | 44,15 | |||
| 2 566 | 44,15 | |||
| 50 | 44,15 | |||
| 125 | 44,15 | |||
| 2 000 | 44,15 | |||
| 1 020 | 44,15 | |||
| 29.10.2025 | 09:04:20,967 | 600 | 44,10 | |
| 500 | 44,10 | |||
| 600 | 44,10 | |||
| 100 | 44,10 | |||
| 29.10.2025 | 09:04:19,824 | 35 | 44,06 | |
| 35 | 44,06 | |||
| 35 | 44,06 | |||
| 29.10.2025 | 09:04:19,731 | 68 | 44,05 | |
| 68 | 44,05 | |||
| 68 | 44,05 | |||
| 29.10.2025 | 09:04:05,246 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 29.10.2025 | 09:03:51,309 | 800 | 44,05 | |
| 730 | 44,05 | |||
| 800 | 44,05 | |||
| 70 | 44,05 | |||
| 29.10.2025 | 09:03:48,406 | 50 | 43,99 | |
| 50 | 43,99 | |||
| 50 | 43,99 | |||
| 29.10.2025 | 09:03:30,265 | 3 147 | 44,00 | |
| 368 | 44,00 | |||
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 659 | 44,00 | |||
| 357 | 44,00 | |||
| 208 | 44,00 | |||
| 600 | 44,00 | |||
| 50 | 44,00 | |||
| 147 | 44,00 | |||
| 80 | 44,00 | |||
| 3 000 | 44,00 | |||
| 300 | 44,00 | |||
| 40 | 44,00 | |||
| 30 | 44,00 | |||
| 105 | 44,00 | |||
| 150 | 44,00 | |||
| 29.10.2025 | 09:03:28,288 | 600 | 44,01 | |
| 600 | 44,01 | |||
| 300 | 44,01 | |||
| 100 | 44,01 | |||
| 200 | 44,01 | |||
| 29.10.2025 | 09:03:27,438 | 600 | 44,01 | |
| 13 | 44,01 | |||
| 20 | 44,01 | |||
| 50 | 44,01 | |||
| 600 | 44,01 | |||
| 476 | 44,01 | |||
| 41 | 44,01 | |||
| 29.10.2025 | 09:03:26,751 | 3 600 | 44,02 | |
| 3 | 44,02 | |||
| 224 | 44,02 | |||
| 600 | 44,02 | |||
| 40 | 44,02 | |||
| 270 | 44,02 | |||
| 100 | 44,02 | |||
| 1 497 | 44,02 | |||
| 215 | 44,02 | |||
| 351 | 44,02 | |||
| 300 | 44,02 | |||
| 100 | 44,02 | |||
| 3 000 | 44,02 | |||
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 100 | 44,02 | |||
| 29.10.2025 | 09:03:25,681 | 600 | 44,04 | |
| 85 | 44,04 | |||
| 100 | 44,04 | |||
| 50 | 44,04 | |||
| 100 | 44,04 | |||
| 23 | 44,04 | |||
| 600 | 44,04 | |||
| 3 | 44,04 | |||
| 207 | 44,04 | |||
| 32 | 44,04 | |||
| 29.10.2025 | 09:03:25,529 | 2 600 | 44,04 | |
| 2 600 | 44,04 | |||
| 600 | 44,04 | |||
| 2 000 | 44,04 | |||
| 29.10.2025 | 09:03:25,366 | 700 | 44,07 | |
| 700 | 44,07 | |||
| 700 | 44,07 | |||
| 29.10.2025 | 09:03:13,053 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 29.10.2025 | 09:03:12,906 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 29.10.2025 | 09:03:12,413 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 29.10.2025 | 09:03:12,173 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 29.10.2025 | 09:03:11,830 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 29.10.2025 | 09:03:08,386 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.10.2025 | 09:03:08,069 | 1 700 | 44,20 | |
| 100 | 44,20 | |||
| 1 000 | 44,20 | |||
| 400 | 44,20 | |||
| 600 | 44,20 | |||
| 378 | 44,20 | |||
| 100 | 44,20 | |||
| 110 | 44,20 | |||
| 462 | 44,20 | |||
| 250 | 44,20 | |||
| 29.10.2025 | 08:59:48,489 | 7 841 | 43,47 | |
| 7 841 | 43,47 | |||
| 25 | 43,47 | |||
| 7 716 | 43,47 | |||
| 100 | 43,47 | |||
| 29.10.2025 | 08:57:09,621 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 29.10.2025 | 08:57:09,249 | 50 | 43,41 | |
| 50 | 43,41 | |||
| 50 | 43,41 | |||
| 29.10.2025 | 08:54:52,428 | 100 | 43,46 | |
| 41 | 43,46 | |||
| 59 | 43,46 | |||
| 100 | 43,46 | |||
| 29.10.2025 | 08:54:24,367 | 1 000 | 43,41 | |
| 349 | 43,41 | |||
| 59 | 43,41 | |||
| 416 | 43,41 | |||
| 176 | 43,41 | |||
| 1 000 | 43,41 | |||
| 29.10.2025 | 08:54:07,263 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 29.10.2025 | 08:52:40,001 | 22 | 43,46 | |
| 22 | 43,46 | |||
| 22 | 43,46 | |||
| 29.10.2025 | 08:49:33,995 | 30 | 43,46 | |
| 30 | 43,46 | |||
| 30 | 43,46 | |||
| 29.10.2025 | 08:45:11,799 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 29.10.2025 | 08:44:34,002 | 35 | 43,46 | |
| 35 | 43,46 | |||
| 35 | 43,46 | |||
| 29.10.2025 | 08:43:53,149 | 200 | 43,46 | |
| 200 | 43,46 | |||
| 200 | 43,46 | |||
| 29.10.2025 | 08:43:21,750 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 29.10.2025 | 08:42:26,201 | 57 | 43,46 | |
| 57 | 43,46 | |||
| 57 | 43,46 | |||
| 29.10.2025 | 08:40:27,156 | 30 | 43,44 | |
| 30 | 43,44 | |||
| 30 | 43,44 | |||
| 29.10.2025 | 08:38:53,843 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 29.10.2025 | 08:38:14,078 | 30 | 43,46 | |
| 30 | 43,46 | |||
| 30 | 43,46 | |||
| 29.10.2025 | 08:32:48,725 | 10 | 43,41 | |
| 10 | 43,41 | |||
| 10 | 43,41 | |||
| 29.10.2025 | 08:31:29,726 | 52 | 43,41 | |
| 52 | 43,41 | |||
| 52 | 43,41 | |||
| 29.10.2025 | 08:30:34,514 | 40 | 43,46 | |
| 40 | 43,46 | |||
| 40 | 43,46 | |||
| 29.10.2025 | 08:29:19,196 | 230 | 43,46 | |
| 230 | 43,46 | |||
| 230 | 43,46 | |||
| 29.10.2025 | 08:29:10,877 | 150 | 43,46 | |
| 150 | 43,46 | |||
| 150 | 43,46 | |||
| 29.10.2025 | 08:29:05,043 | 500 | 43,46 | |
| 500 | 43,46 | |||
| 500 | 43,46 | |||
| 29.10.2025 | 08:28:30,592 | 500 | 43,46 | |
| 500 | 43,46 | |||
| 500 | 43,46 | |||
| 29.10.2025 | 08:26:23,976 | 30 | 43,46 | |
| 30 | 43,46 | |||
| 30 | 43,46 | |||
| 29.10.2025 | 08:26:04,381 | 515 | 43,41 | |
| 500 | 43,41 | |||
| 495 | 43,41 | |||
| 15 | 43,41 | |||
| 20 | 43,41 | |||
| 29.10.2025 | 08:25:37,174 | 1 550 | 43,37 | |
| 500 | 43,37 | |||
| 73 | 43,37 | |||
| 300 | 43,37 | |||
| 1 250 | 43,37 | |||
| 977 | 43,37 | |||
| 29.10.2025 | 08:25:12,325 | 500 | 43,34 | |
| 500 | 43,34 | |||
| 500 | 43,34 | |||
| 29.10.2025 | 08:24:02,946 | 300 | 43,34 | |
| 300 | 43,34 | |||
| 300 | 43,34 | |||
| 29.10.2025 | 08:23:24,118 | 500 | 43,34 | |
| 500 | 43,34 | |||
| 500 | 43,34 | |||
| 29.10.2025 | 08:22:46,243 | 10 | 43,36 | |
| 10 | 43,36 | |||
| 10 | 43,36 | |||
| 29.10.2025 | 08:22:06,934 | 34 | 43,31 | |
| 34 | 43,31 | |||
| 34 | 43,31 | |||
| 29.10.2025 | 08:21:55,396 | 20 | 43,36 | |
| 20 | 43,36 | |||
| 20 | 43,36 | |||
| 29.10.2025 | 08:20:48,671 | 200 | 43,36 | |
| 200 | 43,36 | |||
| 200 | 43,36 | |||
| 29.10.2025 | 08:20:48,571 | 300 | 43,36 | |
| 300 | 43,36 | |||
| 300 | 43,36 | |||
| 29.10.2025 | 08:20:27,457 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 29.10.2025 | 08:19:59,036 | 200 | 43,36 | |
| 200 | 43,36 | |||
| 200 | 43,36 | |||
| 29.10.2025 | 08:19:33,989 | 400 | 43,38 | |
| 400 | 43,38 | |||
| 400 | 43,38 | |||
| 29.10.2025 | 08:18:53,410 | 70 | 43,31 | |
| 70 | 43,31 | |||
| 70 | 43,31 | |||
| 29.10.2025 | 08:18:08,245 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 29.10.2025 | 08:17:53,139 | 16 | 43,38 | |
| 16 | 43,38 | |||
| 16 | 43,38 | |||
| 29.10.2025 | 08:17:06,189 | 650 | 43,30 | |
| 100 | 43,30 | |||
| 650 | 43,30 | |||
| 50 | 43,30 | |||
| 500 | 43,30 | |||
| 29.10.2025 | 08:17:01,013 | 125 | 43,29 | |
| 125 | 43,29 | |||
| 125 | 43,29 | |||
| 29.10.2025 | 08:16:59,856 | 130 | 43,29 | |
| 5 | 43,29 | |||
| 130 | 43,29 | |||
| 125 | 43,29 | |||
| 29.10.2025 | 08:16:43,871 | 500 | 43,29 | |
| 500 | 43,29 | |||
| 500 | 43,29 | |||
| 29.10.2025 | 08:16:42,808 | 250 | 43,29 | |
| 250 | 43,29 | |||
| 250 | 43,29 | |||
| 29.10.2025 | 08:16:31,615 | 500 | 43,29 | |
| 500 | 43,29 | |||
| 500 | 43,29 | |||
| 29.10.2025 | 08:16:18,453 | 15 | 43,21 | |
| 15 | 43,21 | |||
| 15 | 43,21 | |||
| 29.10.2025 | 08:15:41,748 | 400 | 43,29 | |
| 200 | 43,29 | |||
| 200 | 43,29 | |||
| 400 | 43,29 | |||
| 29.10.2025 | 08:14:39,545 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 29.10.2025 | 08:14:27,479 | 54 | 43,22 | |
| 54 | 43,22 | |||
| 54 | 43,22 | |||
| 29.10.2025 | 08:14:27,362 | 116 | 43,29 | |
| 60 | 43,29 | |||
| 56 | 43,29 | |||
| 116 | 43,29 | |||
| 29.10.2025 | 08:13:22,082 | 247 | 43,21 | |
| 247 | 43,21 | |||
| 247 | 43,21 | |||
| 29.10.2025 | 08:11:58,694 | 453 | 43,21 | |
| 393 | 43,21 | |||
| 60 | 43,21 | |||
| 453 | 43,21 | |||
| 29.10.2025 | 08:10:06,066 | 120 | 43,29 | |
| 120 | 43,29 | |||
| 60 | 43,29 | |||
| 60 | 43,29 | |||
| 29.10.2025 | 08:09:55,534 | 89 | 43,21 | |
| 29 | 43,21 | |||
| 60 | 43,21 | |||
| 89 | 43,21 | |||
| 29.10.2025 | 08:09:10,652 | 60 | 43,28 | |
| 60 | 43,28 | |||
| 60 | 43,28 | |||
| 29.10.2025 | 08:08:09,213 | 30 | 43,29 | |
| 30 | 43,29 | |||
| 30 | 43,29 | |||
| 29.10.2025 | 08:07:50,162 | 300 | 43,21 | |
| 60 | 43,21 | |||
| 100 | 43,21 | |||
| 140 | 43,21 | |||
| 300 | 43,21 | |||
| 29.10.2025 | 08:07:41,119 | 50 | 43,29 | |
| 50 | 43,29 | |||
| 50 | 43,29 | |||
| 29.10.2025 | 08:07:22,222 | 150 | 43,29 | |
| 150 | 43,29 | |||
| 150 | 43,29 | |||
| 29.10.2025 | 08:06:51,026 | 440 | 43,29 | |
| 440 | 43,29 | |||
| 440 | 43,29 | |||
| 29.10.2025 | 08:06:44,801 | 560 | 43,29 | |
| 560 | 43,29 | |||
| 60 | 43,29 | |||
| 500 | 43,29 | |||
| 29.10.2025 | 08:04:55,791 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 29.10.2025 | 08:03:31,851 | 30 | 43,29 | |
| 30 | 43,29 | |||
| 30 | 43,29 | |||
| 29.10.2025 | 08:03:12,770 | 46 | 43,29 | |
| 46 | 43,29 | |||
| 46 | 43,29 | |||
| 29.10.2025 | 08:03:09,038 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 29.10.2025 | 08:02:20,268 | 500 | 43,12 | |
| 500 | 43,12 | |||
| 500 | 43,12 | |||
| 29.10.2025 | 08:01:48,925 | 700 | 43,20 | |
| 70 | 43,20 | |||
| 15 | 43,20 | |||
| 500 | 43,20 | |||
| 125 | 43,20 | |||
| 115 | 43,20 | |||
| 500 | 43,20 | |||
| 75 | 43,20 | |||
| 29.10.2025 | 08:00:57,975 | 500 | 43,21 | |
| 500 | 43,21 | |||
| 500 | 43,21 | |||
| 29.10.2025 | 08:00:51,871 | 1 150 | 43,30 | |
| 1 150 | 43,30 | |||
| 650 | 43,30 | |||
| 500 | 43,30 | |||
| 29.10.2025 | 08:00:45,882 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 29.10.2025 | 08:00:45,394 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 29.10.2025 | 08:00:34,448 | 500 | 43,31 | |
| 500 | 43,31 | |||
| 500 | 43,31 | |||
| 29.10.2025 | 08:00:23,881 | 500 | 43,31 | |
| 100 | 43,31 | |||
| 400 | 43,31 | |||
| 500 | 43,31 | |||
| 29.10.2025 | 08:00:20,244 | 9 | 43,31 | |
| 9 | 43,31 | |||
| 9 | 43,31 | |||
| 29.10.2025 | 08:00:17,525 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 29.10.2025 | 08:00:14,388 | 400 | 43,32 | |
| 60 | 43,32 | |||
| 50 | 43,32 | |||
| 400 | 43,32 | |||
| 100 | 43,32 | |||
| 190 | 43,32 | |||
| 29.10.2025 | 08:00:10,588 | 22 | 43,46 | |
| 22 | 43,46 | |||
| 22 | 43,46 | |||
| 29.10.2025 | 08:00:08,211 | 53 | 43,46 | |
| 53 | 43,46 | |||
| 53 | 43,46 | |||
| 29.10.2025 | 07:57:56,418 | 300 | 43,43 | |
| 300 | 43,43 | |||
| 300 | 43,43 | |||
| 29.10.2025 | 07:56:59,707 | 50 | 43,42 | |
| 50 | 43,42 | |||
| 50 | 43,42 | |||
| 29.10.2025 | 07:52:12,477 | 200 | 43,43 | |
| 200 | 43,43 | |||
| 200 | 43,43 | |||
| 29.10.2025 | 07:52:03,783 | 12 | 43,37 | |
| 12 | 43,37 | |||
| 12 | 43,37 | |||
| 29.10.2025 | 07:47:00,141 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 12 | 43,31 | |||
| 88 | 43,31 | |||
| 29.10.2025 | 07:46:25,567 | 500 | 43,40 | |
| 150 | 43,40 | |||
| 350 | 43,40 | |||
| 500 | 43,40 | |||
| 29.10.2025 | 07:46:00,791 | 700 | 43,45 | |
| 500 | 43,45 | |||
| 200 | 43,45 | |||
| 700 | 43,45 | |||
| 29.10.2025 | 07:45:17,300 | 500 | 43,44 | |
| 500 | 43,44 | |||
| 500 | 43,44 | |||
| 29.10.2025 | 07:43:00,598 | 75 | 43,44 | |
| 75 | 43,44 | |||
| 75 | 43,44 | |||
| 29.10.2025 | 07:42:28,523 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 29.10.2025 | 07:41:41,689 | 500 | 43,44 | |
| 500 | 43,44 | |||
| 500 | 43,44 | |||
| 29.10.2025 | 07:38:06,376 | 35 | 43,46 | |
| 35 | 43,46 | |||
| 35 | 43,46 | |||
| 29.10.2025 | 07:38:02,724 | 23 | 43,46 | |
| 23 | 43,46 | |||
| 23 | 43,46 | |||
| 29.10.2025 | 07:37:49,565 | 125 | 43,30 | |
| 125 | 43,30 | |||
| 125 | 43,30 | |||
| 29.10.2025 | 07:36:35,843 | 125 | 43,21 | |
| 125 | 43,21 | |||
| 30 | 43,21 | |||
| 55 | 43,21 | |||
| 40 | 43,21 | |||
| 29.10.2025 | 07:36:12,000 | 220 | 43,30 | |
| 12 | 43,30 | |||
| 12 | 43,30 | |||
| 148 | 43,30 | |||
| 48 | 43,30 | |||
| 220 | 43,30 | |||
| 29.10.2025 | 07:35:20,110 | 125 | 43,46 | |
| 125 | 43,46 | |||
| 125 | 43,46 | |||
| 29.10.2025 | 07:35:12,974 | 125 | 43,46 | |
| 125 | 43,46 | |||
| 125 | 43,46 | |||
| 29.10.2025 | 07:35:08,015 | 59 | 43,46 | |
| 59 | 43,46 | |||
| 59 | 43,46 | |||
| 29.10.2025 | 07:34:58,743 | 159 | 43,47 | |
| 159 | 43,47 | |||
| 59 | 43,47 | |||
| 50 | 43,47 | |||
| 50 | 43,47 | |||
| 29.10.2025 | 07:34:29,487 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 29.10.2025 | 07:33:14,758 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 29.10.2025 | 07:31:54,738 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 29.10.2025 | 07:31:16,311 | 250 | 43,57 | |
| 250 | 43,57 | |||
| 250 | 43,57 | |||
| 29.10.2025 | 07:31:16,115 | 478 | 43,57 | |
| 25 | 43,57 | |||
| 18 | 43,57 | |||
| 478 | 43,57 | |||
| 150 | 43,57 | |||
| 10 | 43,57 | |||
| 275 | 43,57 | |||
| 29.10.2025 | 07:31:14,108 | 4 012 | 43,57 | |
| 133 | 43,57 | |||
| 2 000 | 43,57 | |||
| 425 | 43,57 | |||
| 200 | 43,57 | |||
| 500 | 43,57 | |||
| 1 037 | 43,57 | |||
| 92 | 43,57 | |||
| 250 | 43,57 | |||
| 1 450 | 43,57 | |||
| 30 | 43,57 | |||
| 808 | 43,57 | |||
| 499 | 43,57 | |||
| 600 | 43,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,87 / Ask: 57,88
Umsatz: 76 533 TEUR -
Nvidia Corp.
Bid: 179,00 / Ask: 179,06
Umsatz: 60 552 TEUR -
Rheinmetall AG
Bid: 1 729,00
Ask: 1 730,00
Umsatz: 28 847 TEUR -
Deutsche Bank AG
Bid: 30,855 / Ask: 30,865
Umsatz: 24 015 TEUR -
Amazon.com Inc.
Bid: 199,36 / Ask: 199,46
Umsatz: 15 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 14:09:06
Letzte Aktualisierung:
29.10.2025 @ 14:09:06