Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

366

633

43,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	13:05:22,622	250		43,76
			250	43,76
			250	43,76
23.12.2025	13:03:58,384	185		43,78
			185	43,78
			185	43,78
23.12.2025	13:02:57,493	7		43,77
			7	43,77
			7	43,77
23.12.2025	13:00:07,430	100		43,74
			100	43,74
			100	43,74
23.12.2025	12:59:54,348	345		43,79
			345	43,79
			345	43,79
23.12.2025	12:58:48,710	4		43,77
			4	43,77
			4	43,77
23.12.2025	12:58:24,254	100		43,78
			100	43,78
			100	43,78
23.12.2025	12:57:31,593	800		43,83
			800	43,83
			800	43,83
23.12.2025	12:54:30,931	14		43,83
			14	43,83
			14	43,83
23.12.2025	12:52:50,808	100		43,84
			100	43,84
			100	43,84
23.12.2025	12:51:58,639	100		43,82
			100	43,82
			100	43,82
23.12.2025	12:51:07,123	100		43,83
			100	43,83
			100	43,83
23.12.2025	12:50:17,433	9		43,83
			9	43,83
			9	43,83
23.12.2025	12:47:48,306	20		43,83
			20	43,83
			20	43,83
23.12.2025	12:44:34,909	20		43,86
			20	43,86
			20	43,86
23.12.2025	12:40:47,185	180		43,84
			180	43,84
			180	43,84
23.12.2025	12:39:52,895	14		43,84
			14	43,84
			14	43,84
23.12.2025	12:38:44,239	200		43,84
			200	43,84
			200	43,84
23.12.2025	12:38:37,299	800		43,84
			800	43,84
			800	43,84
23.12.2025	12:38:34,409	10		43,84
			10	43,84
			10	43,84
23.12.2025	12:37:11,706	200		43,84
			200	43,84
			200	43,84
23.12.2025	12:36:53,253	202		43,85
			202	43,85
			202	43,85
23.12.2025	12:36:42,322	800		43,85
			800	43,85
			800	43,85
23.12.2025	12:34:53,575	200		43,83
			200	43,83
			200	43,83
23.12.2025	12:34:39,345	800		43,83
			800	43,83
			800	43,83
23.12.2025	12:31:52,265	100		43,82
			100	43,82
			100	43,82
23.12.2025	12:31:35,220	300		43,82
			300	43,82
			300	43,82
23.12.2025	12:30:50,257	800		43,82
			800	43,82
			800	43,82
23.12.2025	12:29:34,388	300		43,82
			300	43,82
			300	43,82
23.12.2025	12:29:14,042	32		43,82
			32	43,82
			32	43,82
23.12.2025	12:28:01,888	14		43,83
			14	43,83
			14	43,83
23.12.2025	12:27:06,084	200		43,85
			200	43,85
			200	43,85
23.12.2025	12:26:30,010	2		43,86
			2	43,86
			2	43,86
23.12.2025	12:23:37,608	40		43,85
			23	43,85
			40	43,85
			17	43,85
23.12.2025	12:22:07,331	40		43,87
			40	43,87
			40	43,87
23.12.2025	12:21:51,613	100		43,87
			100	43,87
			100	43,87
23.12.2025	12:21:46,110	114		43,87
			114	43,87
			114	43,87
23.12.2025	12:21:22,096	500		43,86
			500	43,86
			500	43,86
23.12.2025	12:19:40,565	70		43,86
			70	43,86
			70	43,86
23.12.2025	12:19:35,405	200		43,87
			200	43,87
			200	43,87
23.12.2025	12:19:30,320	800		43,87
			800	43,87
			800	43,87
23.12.2025	12:19:03,088	150		43,86
			150	43,86
			150	43,86
23.12.2025	12:18:07,940	10		43,87
			10	43,87
			10	43,87
23.12.2025	12:15:43,900	150		43,87
			150	43,87
			150	43,87
23.12.2025	12:15:21,404	148		43,88
			148	43,88
			148	43,88
23.12.2025	12:15:18,864	10		43,89
			10	43,89
			10	43,89
23.12.2025	12:14:23,363	7		43,91
			7	43,91
			7	43,91
23.12.2025	12:14:13,424	250		43,90
			250	43,90
			250	43,90
23.12.2025	12:10:53,808	100		43,92
			100	43,92
			100	43,92
23.12.2025	12:09:11,650	7		43,92
			7	43,92
			7	43,92
23.12.2025	12:09:11,564	5		43,93
			5	43,93
			5	43,93
23.12.2025	12:08:49,685	130		43,92
			130	43,92
			130	43,92
23.12.2025	12:07:04,967	75		43,97
			75	43,97
			75	43,97
23.12.2025	12:07:00,357	30		43,98
			30	43,98
			30	43,98
23.12.2025	12:06:57,233	100		43,97
			100	43,97
			100	43,97
23.12.2025	12:06:02,232	85		43,96
			85	43,96
			85	43,96
23.12.2025	12:06:01,218	23		43,96
			23	43,96
			23	43,96
23.12.2025	12:05:43,030	200		43,96
			200	43,96
			200	43,96
23.12.2025	12:05:22,795	800		43,96
			800	43,96
			800	43,96
23.12.2025	12:05:17,950	100		43,97
			100	43,97
			100	43,97
23.12.2025	12:03:20,241	250		43,95
			250	43,95
			250	43,95
23.12.2025	12:03:15,266	15		43,95
			15	43,95
			15	43,95
23.12.2025	12:02:41,976	115		43,92
			115	43,92
			115	43,92
23.12.2025	12:02:38,787	150		43,92
			150	43,92
			150	43,92
23.12.2025	11:59:58,607	47		43,93
			47	43,93
			47	43,93
23.12.2025	11:57:55,442	250		43,93
			250	43,93
			250	43,93
23.12.2025	11:57:46,183	3		43,92
			3	43,92
			3	43,92
23.12.2025	11:57:28,911	46		43,94
			46	43,94
			46	43,94
23.12.2025	11:56:03,732	135		43,94
			135	43,94
			135	43,94
23.12.2025	11:53:41,032	188		43,93
			188	43,93
			188	43,93
23.12.2025	11:53:36,640	800		43,93
			800	43,93
			800	43,93
23.12.2025	11:53:30,867	800		43,93
			800	43,93
			800	43,93
23.12.2025	11:53:11,316	250		43,94
			250	43,94
			250	43,94
23.12.2025	11:52:58,561	120		43,93
			120	43,93
			120	43,93
23.12.2025	11:52:09,524	100		43,92
			100	43,92
			100	43,92
23.12.2025	11:51:14,549	227		43,93
			227	43,93
			227	43,93
23.12.2025	11:50:37,683	2 200		43,93
			2 200	43,93
			2 200	43,93
23.12.2025	11:50:26,916	800		43,94
			800	43,94
			800	43,94
23.12.2025	11:49:50,551	318		43,94
			318	43,94
			318	43,94
23.12.2025	11:47:55,478	250		43,94
			250	43,94
			250	43,94
23.12.2025	11:46:59,048	200		43,94
			200	43,94
			200	43,94
23.12.2025	11:46:07,239	200		43,93
			200	43,93
			200	43,93
23.12.2025	11:45:14,497	10		43,93
			10	43,93
			10	43,93
23.12.2025	11:44:43,906	100		43,93
			100	43,93
			100	43,93
23.12.2025	11:43:50,783	250		43,94
			250	43,94
			250	43,94
23.12.2025	11:42:08,226	200		43,92
			200	43,92
			200	43,92
23.12.2025	11:41:40,166	250		43,91
			250	43,91
			250	43,91
23.12.2025	11:41:10,043	195		43,91
			195	43,91
			195	43,91
23.12.2025	11:39:39,641	225		43,90
			225	43,90
			225	43,90
23.12.2025	11:38:34,486	100		43,91
			100	43,91
			100	43,91
23.12.2025	11:38:34,257	800		43,91
			800	43,91
			800	43,91
23.12.2025	11:38:21,094	800		43,91
			800	43,91
			800	43,91
23.12.2025	11:37:14,540	800		43,91
			800	43,91
			800	43,91
23.12.2025	11:37:11,335	100		43,92
			100	43,92
			100	43,92
23.12.2025	11:36:14,123	350		43,90
			350	43,90
			350	43,90
23.12.2025	11:35:55,804	75		43,91
			75	43,91
			75	43,91
23.12.2025	11:35:00,040	2		43,92
			2	43,92
			2	43,92
23.12.2025	11:34:18,965	68		43,92
			68	43,92
			68	43,92
23.12.2025	11:32:25,433	300		43,91
			300	43,91
			300	43,91
23.12.2025	11:32:15,451	13		43,92
			13	43,92
			13	43,92
23.12.2025	11:32:10,630	12		43,92
			12	43,92
			12	43,92
23.12.2025	11:29:57,469	25		43,91
			25	43,91
			25	43,91
23.12.2025	11:28:59,529	27		43,90
			27	43,90
			27	43,90
23.12.2025	11:28:53,078	600		43,90
			600	43,90
			600	43,90
23.12.2025	11:28:26,264	270		43,90
			270	43,90
			270	43,90
23.12.2025	11:28:21,733	15 159		43,88
			15 159	43,88
			15 159	43,88
23.12.2025	11:28:09,435	800		43,88
			800	43,88
			800	43,88
23.12.2025	11:28:06,661	800		43,88
			800	43,88
			800	43,88
23.12.2025	11:27:58,280	800		43,88
			800	43,88
			800	43,88
23.12.2025	11:27:26,200	55		43,87
			55	43,87
			55	43,87
23.12.2025	11:25:10,650	7		43,88
			7	43,88
			7	43,88
23.12.2025	11:23:32,204	500		43,87
			500	43,87
			500	43,87
23.12.2025	11:20:47,169	227		43,88
			227	43,88
			227	43,88
23.12.2025	11:20:35,223	150		43,86
			150	43,86
			150	43,86
23.12.2025	11:19:10,983	44		43,86
			44	43,86
			44	43,86
23.12.2025	11:18:47,918	215		43,88
			215	43,88
			215	43,88
23.12.2025	11:17:43,017	1		43,89
			1	43,89
			1	43,89
23.12.2025	11:17:25,143	12		43,88
			12	43,88
			12	43,88
23.12.2025	11:15:40,087	160		43,89
			160	43,89
			160	43,89
23.12.2025	11:15:36,251	1		43,90
			1	43,90
			1	43,90
23.12.2025	11:15:14,747	17		43,87
			17	43,87
			17	43,87
23.12.2025	11:15:06,946	39		43,87
			39	43,87
			39	43,87
23.12.2025	11:14:44,143	400		43,88
			400	43,88
			400	43,88
23.12.2025	11:14:41,837	600		43,88
			600	43,88
			600	43,88
23.12.2025	11:14:28,682	500		43,88
			500	43,88
			500	43,88
23.12.2025	11:12:59,457	400		43,87
			400	43,87
			400	43,87
23.12.2025	11:12:45,920	171		43,89
			171	43,89
			171	43,89
23.12.2025	11:12:23,034	182		43,89
			182	43,89
			182	43,89
23.12.2025	11:11:50,261	20		43,89
			20	43,89
			20	43,89
23.12.2025	11:11:05,493	100		43,89
			100	43,89
			100	43,89
23.12.2025	11:10:18,276	40		43,89
			40	43,89
			40	43,89
23.12.2025	11:08:35,391	193		43,88
			193	43,88
			193	43,88
23.12.2025	11:08:26,193	50		43,89
			50	43,89
			50	43,89
23.12.2025	11:07:35,247	10		43,89
			10	43,89
			10	43,89
23.12.2025	11:07:34,247	15		43,89
			15	43,89
			15	43,89
23.12.2025	11:06:10,603	400		43,89
			400	43,89
			400	43,89
23.12.2025	11:05:12,560	6		43,90
			6	43,90
			6	43,90
23.12.2025	11:04:36,442	120		43,90
			120	43,90
			120	43,90
23.12.2025	11:03:55,614	250		43,90
			250	43,90
			250	43,90
23.12.2025	11:03:40,445	400		43,91
			400	43,91
			400	43,91
23.12.2025	11:03:31,979	150		43,90
			150	43,90
			150	43,90
23.12.2025	11:03:28,186	10		43,91
			10	43,91
			10	43,91
23.12.2025	11:02:34,053	46		43,91
			46	43,91
			46	43,91
23.12.2025	11:01:57,964	100		43,92
			100	43,92
			100	43,92
23.12.2025	11:00:37,243	1		43,90
			1	43,90
			1	43,90
23.12.2025	10:59:18,335	70		43,90
			70	43,90
			70	43,90
23.12.2025	10:58:58,593	2		43,91
			2	43,91
			2	43,91
23.12.2025	10:58:51,863	3		43,90
			3	43,90
			3	43,90
23.12.2025	10:58:45,401	325		43,90
			125	43,90
			325	43,90
			200	43,90
23.12.2025	10:57:47,501	250		43,87
			250	43,87
			250	43,87
23.12.2025	10:56:10,669	300		43,86
			300	43,86
			300	43,86
23.12.2025	10:55:37,559	150		43,87
			150	43,87
			150	43,87
23.12.2025	10:55:15,298	71		43,86
			71	43,86
			71	43,86
23.12.2025	10:54:42,236	60		43,86
			60	43,86
			60	43,86
23.12.2025	10:53:49,746	250		43,87
			250	43,87
			250	43,87
23.12.2025	10:53:12,883	200		43,87
			200	43,87
			200	43,87
23.12.2025	10:51:51,666	137		43,85
			16	43,85
			100	43,85
			6	43,85
			137	43,85
			15	43,85
23.12.2025	10:48:52,388	800		43,82
			800	43,82
			800	43,82
23.12.2025	10:48:21,124	100		43,84
			100	43,84
			100	43,84
23.12.2025	10:47:43,173	500		43,83
			500	43,83
			500	43,83
23.12.2025	10:47:36,054	500		43,83
			500	43,83
			500	43,83
23.12.2025	10:46:51,823	70		43,83
			70	43,83
			70	43,83
23.12.2025	10:45:44,342	2		43,81
			2	43,81
			2	43,81
23.12.2025	10:45:38,323	25		43,81
			25	43,81
			25	43,81
23.12.2025	10:41:22,854	23		43,84
			23	43,84
			23	43,84
23.12.2025	10:40:12,425	30		43,82
			30	43,82
			30	43,82
23.12.2025	10:38:22,469	300		43,83
			300	43,83
			300	43,83
23.12.2025	10:38:03,517	50		43,82
			50	43,82
			50	43,82
23.12.2025	10:38:00,383	26		43,82
			26	43,82
			26	43,82
23.12.2025	10:37:29,199	103		43,83
			103	43,83
			103	43,83
23.12.2025	10:35:00,687	300		43,80
			300	43,80
			300	43,80
23.12.2025	10:34:17,197	34		43,82
			34	43,82
			34	43,82
23.12.2025	10:34:12,777	11		43,81
			11	43,81
			11	43,81
23.12.2025	10:33:17,984	600		43,81
			600	43,81
			600	43,81
23.12.2025	10:33:02,823	30		43,81
			30	43,81
			30	43,81
23.12.2025	10:32:56,360	11		43,82
			11	43,82
			11	43,82
23.12.2025	10:32:12,920	5		43,81
			5	43,81
			5	43,81
23.12.2025	10:32:04,042	200		43,79
			200	43,79
			200	43,79
23.12.2025	10:31:32,214	600		43,79
			600	43,79
			600	43,79
23.12.2025	10:31:15,858	110		43,80
			110	43,80
			110	43,80
23.12.2025	10:30:17,062	2		43,78
			2	43,78
			2	43,78
23.12.2025	10:30:12,212	50		43,79
			50	43,79
			50	43,79
23.12.2025	10:29:43,163	35		43,79
			35	43,79
			35	43,79
23.12.2025	10:28:16,821	33		43,80
			33	43,80
			33	43,80
23.12.2025	10:24:54,759	100		43,76
			100	43,76
			100	43,76
23.12.2025	10:24:30,910	800		43,76
			800	43,76
			800	43,76
23.12.2025	10:23:42,986	65		43,77
			65	43,77
			65	43,77
23.12.2025	10:20:56,671	150		43,78
			150	43,78
			150	43,78
23.12.2025	10:20:30,271	50		43,78
			50	43,78
			50	43,78
23.12.2025	10:20:01,113	20		43,77
			20	43,77
			20	43,77
23.12.2025	10:17:43,739	71		43,76
			71	43,76
			71	43,76
23.12.2025	10:16:15,911	4		43,76
			4	43,76
			4	43,76
23.12.2025	10:13:50,324	27		43,77
			27	43,77
			27	43,77
23.12.2025	10:11:54,154	100		43,80
			100	43,80
			100	43,80
23.12.2025	10:11:46,988	7		43,80
			7	43,80
			7	43,80
23.12.2025	10:11:37,801	12		43,80
			12	43,80
			12	43,80
23.12.2025	10:09:51,657	75		43,79
			75	43,79
			75	43,79
23.12.2025	10:09:49,047	80		43,78
			80	43,78
			80	43,78
23.12.2025	10:08:19,254	3		43,79
			3	43,79
			3	43,79
23.12.2025	10:08:05,319	28		43,78
			28	43,78
			28	43,78
23.12.2025	10:07:31,409	3		43,78
			3	43,78
			3	43,78
23.12.2025	10:07:04,925	1		43,78
			1	43,78
			1	43,78
23.12.2025	10:06:48,514	800		43,78
			800	43,78
			800	43,78
23.12.2025	10:06:46,715	2		43,78
			2	43,78
			2	43,78
23.12.2025	10:06:45,064	400		43,79
			400	43,79
			400	43,79
23.12.2025	10:06:34,827	600		43,79
			600	43,79
			600	43,79
23.12.2025	10:06:26,749	90		43,78
			90	43,78
			90	43,78
23.12.2025	10:05:54,288	250		43,78
			250	43,78
			250	43,78
23.12.2025	10:04:02,664	100		43,77
			100	43,77
			100	43,77
23.12.2025	10:01:47,286	16		43,75
			16	43,75
			16	43,75
23.12.2025	10:00:58,702	1		43,75
			1	43,75
			1	43,75
23.12.2025	10:00:58,005	16		43,75
			16	43,75
			16	43,75
23.12.2025	09:59:50,816	115		43,73
			115	43,73
			115	43,73
23.12.2025	09:58:22,137	25		43,73
			25	43,73
			25	43,73
23.12.2025	09:56:59,490	100		43,73
			100	43,73
			100	43,73
23.12.2025	09:56:18,043	160		43,72
			160	43,72
			40	43,72
			120	43,72
23.12.2025	09:56:06,028	600		43,72
			600	43,72
			600	43,72
23.12.2025	09:55:49,581	600		43,71
			600	43,71
			600	43,71
23.12.2025	09:55:21,236	286		43,70
			286	43,70
			286	43,70
23.12.2025	09:55:19,293	2 000		43,70
			100	43,70
			2 000	43,70
			1 895	43,70
			5	43,70
23.12.2025	09:55:01,768	600		43,74
			600	43,74
			600	43,74
23.12.2025	09:54:05,943	100		43,75
			100	43,75
			100	43,75
23.12.2025	09:53:58,818	90		43,74
			90	43,74
			90	43,74
23.12.2025	09:53:31,223	32		43,73
			32	43,73
			32	43,73
23.12.2025	09:52:57,434	3		43,72
			3	43,72
			3	43,72
23.12.2025	09:52:33,690	1		43,75
			1	43,75
			1	43,75
23.12.2025	09:52:27,705	1		43,76
			1	43,76
			1	43,76
23.12.2025	09:52:08,114	600		43,74
			600	43,74
			600	43,74
23.12.2025	09:50:22,131	458		43,76
			458	43,76
			458	43,76
23.12.2025	09:50:02,296	240		43,77
			240	43,77
			240	43,77
23.12.2025	09:48:41,561	600		43,76
			600	43,76
			600	43,76
23.12.2025	09:44:25,336	5		43,76
			5	43,76
			5	43,76
23.12.2025	09:39:10,707	600		43,77
			600	43,77
			600	43,77
23.12.2025	09:37:55,298	172		43,77
			172	43,77
			172	43,77
23.12.2025	09:37:48,339	200		43,79
			200	43,79
			200	43,79
23.12.2025	09:34:44,623	30		43,80
			30	43,80
			30	43,80
23.12.2025	09:34:03,153	80		43,82
			80	43,82
			80	43,82
23.12.2025	09:33:44,749	50		43,80
			50	43,80
			50	43,80
23.12.2025	09:30:35,971	31		43,81
			31	43,81
			31	43,81
23.12.2025	09:30:25,411	197		43,82
			197	43,82
			197	43,82
23.12.2025	09:29:52,029	40		43,82
			40	43,82
			40	43,82
23.12.2025	09:28:25,674	50		43,77
			50	43,77
			50	43,77
23.12.2025	09:28:20,634	12		43,78
			12	43,78
			12	43,78
23.12.2025	09:27:47,325	47		43,78
			47	43,78
			47	43,78
23.12.2025	09:27:11,711	700		43,77
			700	43,77
			700	43,77
23.12.2025	09:26:05,696	30		43,78
			30	43,78
			30	43,78
23.12.2025	09:25:56,813	50		43,77
			50	43,77
			50	43,77
23.12.2025	09:24:26,328	100		43,76
			100	43,76
			100	43,76
23.12.2025	09:22:03,630	24		43,75
			24	43,75
			24	43,75
23.12.2025	09:22:03,350	250		43,75
			250	43,75
			250	43,75
23.12.2025	09:21:52,967	100		43,76
			100	43,76
			100	43,76
23.12.2025	09:19:45,702	200		43,72
			200	43,72
			200	43,72
23.12.2025	09:19:40,646	140		43,72
			140	43,72
			140	43,72
23.12.2025	09:19:26,324	600		43,73
			600	43,73
			600	43,73
23.12.2025	09:19:14,168	100		43,74
			100	43,74
			100	43,74
23.12.2025	09:19:06,523	20		43,74
			20	43,74
			20	43,74
23.12.2025	09:18:19,020	120		43,74
			120	43,74
			120	43,74
23.12.2025	09:17:33,128	1		43,76
			1	43,76
			1	43,76
23.12.2025	09:17:27,128	7 400		43,75
			7 400	43,75
			7 200	43,75
			200	43,75
23.12.2025	09:16:56,750	600		43,75
			600	43,75
			600	43,75
23.12.2025	09:16:22,652	943		43,75
			943	43,75
			943	43,75
23.12.2025	09:16:19,846	857		43,75
			857	43,75
			800	43,75
			57	43,75
23.12.2025	09:15:46,699	585		43,72
			585	43,72
			400	43,72
			185	43,72
23.12.2025	09:15:20,027	600		43,71
			600	43,71
			600	43,71
23.12.2025	09:14:29,543	100		43,70
			100	43,70
			100	43,70
23.12.2025	09:13:26,221	10		43,70
			10	43,70
			10	43,70
23.12.2025	09:12:52,401	200		43,72
			200	43,72
			200	43,72
23.12.2025	09:12:20,266	300		43,72
			300	43,72
			300	43,72
23.12.2025	09:11:18,584	100		43,71
			100	43,71
			100	43,71
23.12.2025	09:11:10,193	600		43,71
			600	43,71
			600	43,71
23.12.2025	09:10:15,933	800		43,75
			800	43,75
			800	43,75
23.12.2025	09:09:49,923	22		43,72
			22	43,72
			22	43,72
23.12.2025	09:09:31,993	5		43,68
			5	43,68
			5	43,68
23.12.2025	09:05:49,028	200		43,66
			200	43,66
			200	43,66
23.12.2025	09:05:04,521	10		43,69
			10	43,69
			10	43,69
23.12.2025	09:04:44,948	400		43,68
			400	43,68
			400	43,68
23.12.2025	09:03:53,533	120		43,66
			120	43,66
			120	43,66
23.12.2025	09:02:42,174	2		43,65
			2	43,65
			2	43,65
23.12.2025	09:01:48,185	6		43,64
			6	43,64
			6	43,64
23.12.2025	09:01:24,869	397		43,65
			100	43,65
			297	43,65
			317	43,65
			80	43,65
23.12.2025	08:56:26,849	13		43,64
			13	43,64
			13	43,64
23.12.2025	08:54:31,985	150		43,73
			150	43,73
			70	43,73
			80	43,73
23.12.2025	08:52:51,164	15		43,64
			15	43,64
			15	43,64
23.12.2025	08:50:04,196	68		43,73
			68	43,73
			68	43,73
23.12.2025	08:46:44,373	270		43,69
			270	43,69
			70	43,69
			200	43,69
23.12.2025	08:46:05,710	100		43,64
			100	43,64
			100	43,64
23.12.2025	08:43:11,795	1		43,64
			1	43,64
			1	43,64
23.12.2025	08:41:13,842	50		43,73
			50	43,73
			50	43,73
23.12.2025	08:39:38,418	50		43,65
			50	43,65
			50	43,65
23.12.2025	08:38:24,230	4		43,71
			4	43,71
			4	43,71
23.12.2025	08:36:58,126	120		43,64
			120	43,64
			70	43,64
			50	43,64
23.12.2025	08:36:28,012	500		43,64
			500	43,64
			500	43,64
23.12.2025	08:36:27,574	200		43,64
			200	43,64
			200	43,64
23.12.2025	08:36:21,087	250		43,73
			50	43,73
			250	43,73
			15	43,73
			26	43,73
			59	43,73
			100	43,73
23.12.2025	08:33:45,406	200		43,64
			200	43,64
			185	43,64
			15	43,64
23.12.2025	08:29:23,581	40		43,76
			15	43,76
			25	43,76
			40	43,76
23.12.2025	08:28:59,306	40		43,64
			40	43,64
			40	43,64
23.12.2025	08:28:24,508	120		43,64
			120	43,64
			59	43,64
			61	43,64
23.12.2025	08:27:35,957	64		43,76
			64	43,76
			5	43,76
			59	43,76
23.12.2025	08:27:33,244	50		43,64
			50	43,64
			50	43,64
23.12.2025	08:23:23,150	65		43,64
			65	43,64
			59	43,64
			6	43,64
23.12.2025	08:19:24,040	130		43,64
			100	43,64
			30	43,64
			130	43,64
23.12.2025	08:19:11,923	35		43,64
			35	43,64
			35	43,64
23.12.2025	08:17:33,163	60		43,77
			10	43,77
			50	43,77
			60	43,77
23.12.2025	08:17:23,545	10		43,77
			10	43,77
			10	43,77
23.12.2025	08:16:20,424	44		43,64
			29	43,64
			15	43,64
			44	43,64
23.12.2025	08:14:24,644	80		43,75
			59	43,75
			80	43,75
			21	43,75
23.12.2025	08:10:52,447	25		43,77
			25	43,77
			25	43,77
23.12.2025	08:10:32,138	100		43,73
			100	43,73
			100	43,73
23.12.2025	08:08:59,666	15		43,77
			15	43,77
			15	43,77
23.12.2025	08:07:26,748	280		43,64
			50	43,64
			59	43,64
			100	43,64
			71	43,64
			280	43,64
23.12.2025	08:07:00,895	5		43,78
			5	43,78
			5	43,78
23.12.2025	08:04:04,379	105		43,66
			100	43,66
			5	43,66
			105	43,66
23.12.2025	08:00:49,380	280		43,76
			40	43,76
			140	43,76
			100	43,76
			280	43,76
23.12.2025	08:00:10,169	3		43,76
			3	43,76
			3	43,76
23.12.2025	08:00:08,235	6		43,64
			6	43,64
			6	43,64
23.12.2025	08:00:03,193	5		43,64
			5	43,64
			5	43,64
23.12.2025	07:43:26,269	19		43,75
			19	43,75
			4	43,75
			15	43,75
23.12.2025	07:31:04,061	1		43,75
			1	43,75
			1	43,75
23.12.2025	07:30:27,859	200		43,64
			200	43,64
			200	43,64
23.12.2025	07:30:05,061	600		43,64
			458	43,64
			50	43,64
			500	43,64
			50	43,64
			100	43,64
			42	43,64

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,25 / Ask: 44,485
Stückzahl: 1 518 968
+9,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 17:44:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung