Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

381

698

43,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	12:56:02,868	250		43,06
			250	43,06
			250	43,06
10.12.2025	12:56:02,551	80		43,04
			80	43,04
			80	43,04
10.12.2025	12:55:49,079	179		43,04
			179	43,04
			179	43,04
10.12.2025	12:54:23,741	1 500		43,04
			1 500	43,04
			1 500	43,04
10.12.2025	12:54:01,245	190		43,04
			190	43,04
			190	43,04
10.12.2025	12:53:46,245	20		43,04
			20	43,04
			20	43,04
10.12.2025	12:51:16,325	490		43,07
			490	43,07
			490	43,07
10.12.2025	12:51:06,046	250		43,06
			250	43,06
			250	43,06
10.12.2025	12:50:21,655	1		43,05
			1	43,05
			1	43,05
10.12.2025	12:48:01,446	100		43,06
			100	43,06
			100	43,06
10.12.2025	12:46:40,800	400		43,05
			400	43,05
			400	43,05
10.12.2025	12:46:11,549	125		43,05
			75	43,05
			125	43,05
			50	43,05
10.12.2025	12:45:49,042	205		43,05
			205	43,05
			205	43,05
10.12.2025	12:45:36,875	20		43,05
			20	43,05
			20	43,05
10.12.2025	12:45:17,380	250		43,06
			250	43,06
			250	43,06
10.12.2025	12:45:17,253	250		43,06
			250	43,06
			250	43,06
10.12.2025	12:45:16,982	250		43,06
			250	43,06
			250	43,06
10.12.2025	12:45:10,637	250		43,06
			250	43,06
			250	43,06
10.12.2025	12:43:50,942	100		43,10
			100	43,10
			100	43,10
10.12.2025	12:42:15,214	50		43,12
			50	43,12
			50	43,12
10.12.2025	12:41:16,434	116		43,12
			116	43,12
			116	43,12
10.12.2025	12:39:15,324	30		43,13
			30	43,13
			30	43,13
10.12.2025	12:38:49,878	50		43,12
			50	43,12
			50	43,12
10.12.2025	12:38:36,603	100		43,13
			100	43,13
			100	43,13
10.12.2025	12:38:36,444	250		43,13
			250	43,13
			250	43,13
10.12.2025	12:38:36,284	250		43,13
			250	43,13
			250	43,13
10.12.2025	12:38:33,247	250		43,13
			250	43,13
			250	43,13
10.12.2025	12:38:22,143	250		43,13
			250	43,13
			250	43,13
10.12.2025	12:37:08,523	180		43,09
			180	43,09
			180	43,09
10.12.2025	12:34:00,249	200		43,10
			200	43,10
			200	43,10
10.12.2025	12:33:54,472	5		43,10
			5	43,10
			5	43,10
10.12.2025	12:33:31,144	35		43,12
			35	43,12
			35	43,12
10.12.2025	12:32:23,869	10		43,12
			10	43,12
			10	43,12
10.12.2025	12:31:53,542	50		43,12
			50	43,12
			50	43,12
10.12.2025	12:31:32,361	10		43,12
			10	43,12
			10	43,12
10.12.2025	12:30:51,451	810		43,13
			810	43,13
			810	43,13
10.12.2025	12:28:07,589	40		43,14
			40	43,14
			40	43,14
10.12.2025	12:26:05,848	120		43,14
			120	43,14
			120	43,14
10.12.2025	12:25:48,509	250		43,15
			250	43,15
			250	43,15
10.12.2025	12:25:38,988	250		43,15
			250	43,15
			250	43,15
10.12.2025	12:25:26,038	40		43,15
			40	43,15
			40	43,15
10.12.2025	12:25:06,545	1		43,16
			1	43,16
			1	43,16
10.12.2025	12:24:52,006	500		43,15
			500	43,15
			500	43,15
10.12.2025	12:24:39,466	1		43,15
			1	43,15
			1	43,15
10.12.2025	12:24:11,945	100		43,14
			100	43,14
			100	43,14
10.12.2025	12:23:13,780	123		43,14
			123	43,14
			123	43,14
10.12.2025	12:22:42,625	90		43,14
			90	43,14
			90	43,14
10.12.2025	12:18:07,480	324		43,14
			324	43,14
			324	43,14
10.12.2025	12:17:36,747	100		43,13
			100	43,13
			100	43,13
10.12.2025	12:15:06,666	20		43,10
			20	43,10
			20	43,10
10.12.2025	12:14:55,343	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:55,199	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:55,073	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:54,828	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:54,662	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:54,509	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:54,291	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:54,126	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:53,943	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:14:49,550	250		43,10
			250	43,10
			250	43,10
10.12.2025	12:13:35,360	250		43,13
			250	43,13
			250	43,13
10.12.2025	12:12:28,757	3		43,13
			3	43,13
			3	43,13
10.12.2025	12:12:21,415	24		43,14
			24	43,14
			24	43,14
10.12.2025	12:09:04,187	40		43,14
			40	43,14
			40	43,14
10.12.2025	12:07:53,719	50		43,16
			50	43,16
			50	43,16
10.12.2025	12:07:20,171	50		43,16
			50	43,16
			50	43,16
10.12.2025	12:06:36,854	250		43,16
			250	43,16
			250	43,16
10.12.2025	12:06:01,305	1 000		43,15
			1 000	43,15
			1 000	43,15
10.12.2025	12:05:54,195	60		43,14
			60	43,14
			60	43,14
10.12.2025	12:04:53,347	25		43,11
			25	43,11
			25	43,11
10.12.2025	12:02:33,267	250		43,13
			250	43,13
			250	43,13
10.12.2025	12:01:46,112	50		43,16
			50	43,16
			50	43,16
10.12.2025	12:01:43,677	80		43,16
			80	43,16
			80	43,16
10.12.2025	12:00:42,630	250		43,14
			250	43,14
			250	43,14
10.12.2025	11:59:20,555	250		43,15
			250	43,15
			250	43,15
10.12.2025	11:57:44,093	732		43,18
			732	43,18
			732	43,18
10.12.2025	11:56:55,931	250		43,21
			250	43,21
			250	43,21
10.12.2025	11:56:19,955	3		43,23
			3	43,23
			3	43,23
10.12.2025	11:51:05,288	50		43,20
			50	43,20
			50	43,20
10.12.2025	11:49:48,673	149		43,21
			149	43,21
			149	43,21
10.12.2025	11:49:21,687	250		43,22
			250	43,22
			250	43,22
10.12.2025	11:48:27,495	10		43,21
			10	43,21
			10	43,21
10.12.2025	11:48:09,933	175		43,22
			175	43,22
			175	43,22
10.12.2025	11:47:57,902	63		43,22
			63	43,22
			63	43,22
10.12.2025	11:47:56,154	45		43,23
			45	43,23
			45	43,23
10.12.2025	11:47:55,905	250		43,23
			250	43,23
			250	43,23
10.12.2025	11:46:44,557	250		43,23
			250	43,23
			250	43,23
10.12.2025	11:44:50,383	10		43,28
			10	43,28
			10	43,28
10.12.2025	11:44:07,965	100		43,29
			100	43,29
			100	43,29
10.12.2025	11:42:04,548	20		43,27
			20	43,27
			20	43,27
10.12.2025	11:41:15,755	250		43,28
			250	43,28
			250	43,28
10.12.2025	11:39:46,497	46		43,27
			46	43,27
			46	43,27
10.12.2025	11:39:29,551	100		43,28
			100	43,28
			100	43,28
10.12.2025	11:37:30,059	150		43,27
			150	43,27
			150	43,27
10.12.2025	11:37:10,495	20		43,26
			20	43,26
			20	43,26
10.12.2025	11:37:03,219	25		43,26
			25	43,26
			25	43,26
10.12.2025	11:37:00,771	250		43,26
			250	43,26
			250	43,26
10.12.2025	11:36:49,634	250		43,26
			250	43,26
			250	43,26
10.12.2025	11:36:42,583	60		43,25
			60	43,25
			60	43,25
10.12.2025	11:34:52,772	250		43,24
			250	43,24
			250	43,24
10.12.2025	11:34:12,378	179		43,19
			179	43,19
			179	43,19
10.12.2025	11:34:03,309	100		43,20
			100	43,20
			100	43,20
10.12.2025	11:33:35,435	110		43,21
			110	43,21
			110	43,21
10.12.2025	11:33:21,445	20		43,24
			20	43,24
			20	43,24
10.12.2025	11:32:37,041	80		43,31
			80	43,31
			80	43,31
10.12.2025	11:31:31,189	100		43,25
			100	43,25
			100	43,25
10.12.2025	11:30:43,428	100		43,26
			100	43,26
			100	43,26
10.12.2025	11:30:33,603	167		43,26
			167	43,26
			167	43,26
10.12.2025	11:30:32,892	400		43,26
			400	43,26
			400	43,26
10.12.2025	11:30:27,545	167		43,25
			167	43,25
			167	43,25
10.12.2025	11:28:59,098	35		43,27
			35	43,27
			35	43,27
10.12.2025	11:27:54,005	30		43,25
			30	43,25
			30	43,25
10.12.2025	11:25:34,591	230		43,27
			230	43,27
			230	43,27
10.12.2025	11:25:04,873	200		43,27
			200	43,27
			200	43,27
10.12.2025	11:23:00,325	250		43,28
			250	43,28
			250	43,28
10.12.2025	11:22:21,183	60		43,28
			60	43,28
			60	43,28
10.12.2025	11:22:00,347	200		43,29
			200	43,29
			200	43,29
10.12.2025	11:21:54,149	140		43,28
			140	43,28
			140	43,28
10.12.2025	11:21:34,641	113		43,28
			113	43,28
			113	43,28
10.12.2025	11:19:13,070	24		43,32
			24	43,32
			24	43,32
10.12.2025	11:18:47,251	250		43,30
			250	43,30
			250	43,30
10.12.2025	11:16:53,440	130		43,30
			130	43,30
			130	43,30
10.12.2025	11:16:47,732	20		43,30
			20	43,30
			20	43,30
10.12.2025	11:16:31,063	160		43,30
			160	43,30
			160	43,30
10.12.2025	11:12:11,091	1		43,32
			1	43,32
			1	43,32
10.12.2025	11:11:03,950	120		43,35
			120	43,35
			120	43,35
10.12.2025	11:08:26,584	174		43,40
			174	43,40
			174	43,40
10.12.2025	11:06:17,292	110		43,42
			110	43,42
			110	43,42
10.12.2025	11:05:34,190	1		43,39
			1	43,39
			1	43,39
10.12.2025	11:05:23,248	2		43,39
			2	43,39
			2	43,39
10.12.2025	11:04:48,717	50		43,37
			50	43,37
			50	43,37
10.12.2025	11:04:45,644	250		43,37
			250	43,37
			250	43,37
10.12.2025	11:04:06,794	1 189		43,36
			1 189	43,36
			1 189	43,36
10.12.2025	11:03:43,608	3		43,37
			3	43,37
			3	43,37
10.12.2025	11:02:04,132	20		43,37
			20	43,37
			20	43,37
10.12.2025	11:01:55,012	25		43,38
			25	43,38
			25	43,38
10.12.2025	11:00:53,616	250		43,34
			250	43,34
			250	43,34
10.12.2025	11:00:12,345	95		43,33
			95	43,33
			95	43,33
10.12.2025	11:00:01,455	150		43,34
			150	43,34
			150	43,34
10.12.2025	10:59:01,518	500		43,32
			500	43,32
			500	43,32
10.12.2025	10:59:00,854	385		43,32
			385	43,32
			385	43,32
10.12.2025	10:58:23,990	2 100		43,31
			2 100	43,31
			2 100	43,31
10.12.2025	10:58:15,053	1 500		43,33
			1 500	43,33
			1 500	43,33
10.12.2025	10:57:10,659	20		43,32
			20	43,32
			20	43,32
10.12.2025	10:56:39,803	24		43,32
			24	43,32
			24	43,32
10.12.2025	10:55:50,979	1 135		43,33
			1 135	43,33
			1 135	43,33
10.12.2025	10:55:28,270	100		43,38
			100	43,38
			100	43,38
10.12.2025	10:54:02,606	49		43,47
			49	43,47
			49	43,47
10.12.2025	10:53:00,187	100		43,48
			100	43,48
			100	43,48
10.12.2025	10:52:52,715	10		43,49
			10	43,49
			10	43,49
10.12.2025	10:51:58,124	100		43,47
			100	43,47
			100	43,47
10.12.2025	10:51:54,047	46		43,46
			46	43,46
			46	43,46
10.12.2025	10:51:47,628	40		43,46
			40	43,46
			40	43,46
10.12.2025	10:50:07,327	3		43,45
			3	43,45
			3	43,45
10.12.2025	10:49:51,253	1 000		43,42
			1 000	43,42
			1 000	43,42
10.12.2025	10:49:46,706	1 500		43,43
			1 500	43,43
			1 500	43,43
10.12.2025	10:49:10,979	206		43,42
			206	43,42
			206	43,42
10.12.2025	10:48:19,252	1 500		43,43
			1 500	43,43
			1 500	43,43
10.12.2025	10:47:25,102	25		43,40
			25	43,40
			25	43,40
10.12.2025	10:47:16,395	750		43,40
			200	43,40
			750	43,40
			50	43,40
			500	43,40
10.12.2025	10:47:07,706	800		43,39
			800	43,39
			800	43,39
10.12.2025	10:46:06,112	45		43,40
			45	43,40
			45	43,40
10.12.2025	10:44:09,700	119		43,38
			119	43,38
			119	43,38
10.12.2025	10:42:17,982	90		43,30
			15	43,30
			90	43,30
			75	43,30
10.12.2025	10:42:16,775	50		43,27
			50	43,27
			50	43,27
10.12.2025	10:41:24,256	100		43,26
			100	43,26
			100	43,26
10.12.2025	10:40:19,558	35		43,26
			35	43,26
			35	43,26
10.12.2025	10:39:28,695	150		43,23
			150	43,23
			150	43,23
10.12.2025	10:38:51,665	500		43,22
			500	43,22
			500	43,22
10.12.2025	10:38:27,096	1 000		43,21
			1 000	43,21
			1 000	43,21
10.12.2025	10:37:16,811	120		43,20
			120	43,20
			120	43,20
10.12.2025	10:35:20,430	250		43,20
			250	43,20
			250	43,20
10.12.2025	10:34:20,540	69		43,23
			69	43,23
			69	43,23
10.12.2025	10:32:38,436	12		43,18
			12	43,18
			12	43,18
10.12.2025	10:31:52,670	600		43,15
			600	43,15
			600	43,15
10.12.2025	10:31:38,023	100		43,15
			100	43,15
			100	43,15
10.12.2025	10:31:32,282	1 000		43,15
			1 000	43,15
			1 000	43,15
10.12.2025	10:27:26,116	55		43,05
			55	43,05
			55	43,05
10.12.2025	10:26:53,325	1		43,04
			1	43,04
			1	43,04
10.12.2025	10:24:01,096	1 550		43,12
			50	43,12
			200	43,12
			450	43,12
			1 300	43,12
			1 100	43,12
10.12.2025	10:22:29,964	700		43,14
			700	43,14
			700	43,14
10.12.2025	10:22:11,068	57		43,12
			57	43,12
			57	43,12
10.12.2025	10:21:33,384	50		43,09
			50	43,09
			50	43,09
10.12.2025	10:19:23,499	3		43,09
			3	43,09
			3	43,09
10.12.2025	10:18:36,179	15		43,08
			15	43,08
			15	43,08
10.12.2025	10:18:34,366	25		43,04
			25	43,04
			25	43,04
10.12.2025	10:16:57,430	35		43,01
			35	43,01
			35	43,01
10.12.2025	10:16:25,332	200		43,00
			200	43,00
			100	43,00
			100	43,00
10.12.2025	10:14:50,931	2		43,02
			2	43,02
			2	43,02
10.12.2025	10:14:27,703	100		43,04
			100	43,04
			100	43,04
10.12.2025	10:12:28,644	200		43,05
			200	43,05
			200	43,05
10.12.2025	10:11:48,798	50		43,10
			50	43,10
			50	43,10
10.12.2025	10:11:40,530	340		43,08
			340	43,08
			340	43,08
10.12.2025	10:10:36,824	48		43,14
			48	43,14
			48	43,14
10.12.2025	10:10:03,299	100		43,18
			100	43,18
			100	43,18
10.12.2025	10:08:00,953	1 000		43,14
			1 000	43,14
			1 000	43,14
10.12.2025	10:07:18,721	4		43,15
			4	43,15
			4	43,15
10.12.2025	10:06:01,890	30		43,08
			30	43,08
			30	43,08
10.12.2025	10:05:59,168	1 000		43,09
			1 000	43,09
			1 000	43,09
10.12.2025	10:05:54,148	1 500		43,09
			1 500	43,09
			1 500	43,09
10.12.2025	10:05:18,950	20		43,03
			20	43,03
			20	43,03
10.12.2025	10:04:29,390	3		43,00
			3	43,00
			3	43,00
10.12.2025	10:02:36,280	99		43,03
			99	43,03
			99	43,03
10.12.2025	10:01:57,478	400		43,06
			400	43,06
			400	43,06
10.12.2025	10:01:26,983	100		43,11
			100	43,11
			100	43,11
10.12.2025	09:58:55,348	50		43,15
			50	43,15
			50	43,15
10.12.2025	09:58:40,575	373		43,13
			373	43,13
			373	43,13
10.12.2025	09:58:19,726	10		43,14
			10	43,14
			10	43,14
10.12.2025	09:57:24,202	115		43,09
			115	43,09
			115	43,09
10.12.2025	09:55:27,749	53		43,00
			53	43,00
			53	43,00
10.12.2025	09:54:55,790	1		42,99
			1	42,99
			1	42,99
10.12.2025	09:53:52,025	120		43,00
			120	43,00
			120	43,00
10.12.2025	09:53:45,344	1 458		43,00
			80	43,00
			636	43,00
			500	43,00
			1 458	43,00
			230	43,00
			12	43,00
10.12.2025	09:53:45,188	1 500		43,00
			183	43,00
			3	43,00
			1 214	43,00
			1 500	43,00
			20	43,00
			80	43,00
10.12.2025	09:53:39,539	1 500		43,00
			300	43,00
			15	43,00
			817	43,00
			116	43,00
			1 500	43,00
			152	43,00
			100	43,00
10.12.2025	09:50:54,683	430		43,12
			430	43,12
			430	43,12
10.12.2025	09:50:41,387	200		43,12
			200	43,12
			200	43,12
10.12.2025	09:49:58,551	200		43,12
			200	43,12
			200	43,12
10.12.2025	09:49:28,025	459		43,14
			459	43,14
			459	43,14
10.12.2025	09:48:08,789	100		43,10
			100	43,10
			100	43,10
10.12.2025	09:48:01,907	120		43,10
			120	43,10
			120	43,10
10.12.2025	09:47:13,765	10		43,09
			10	43,09
			10	43,09
10.12.2025	09:47:04,041	20		43,08
			20	43,08
			20	43,08
10.12.2025	09:46:45,508	60		43,06
			60	43,06
			60	43,06
10.12.2025	09:44:58,861	1 000		43,10
			1 000	43,10
			1 000	43,10
10.12.2025	09:44:34,204	300		43,14
			300	43,14
			300	43,14
10.12.2025	09:43:38,421	85		43,16
			85	43,16
			85	43,16
10.12.2025	09:42:38,629	100		43,18
			100	43,18
			100	43,18
10.12.2025	09:39:06,738	300		43,20
			300	43,20
			300	43,20
10.12.2025	09:38:03,592	130		43,21
			130	43,21
			130	43,21
10.12.2025	09:37:22,300	1 000		43,22
			1 000	43,22
			1 000	43,22
10.12.2025	09:37:06,176	4		43,21
			4	43,21
			4	43,21
10.12.2025	09:36:21,936	200		43,23
			200	43,23
			200	43,23
10.12.2025	09:35:35,101	5		43,21
			5	43,21
			5	43,21
10.12.2025	09:34:16,579	4		43,21
			4	43,21
			4	43,21
10.12.2025	09:33:27,655	250		43,22
			250	43,22
			250	43,22
10.12.2025	09:32:36,332	1 000		43,24
			1 000	43,24
			1 000	43,24
10.12.2025	09:30:34,799	1 000		43,27
			1 000	43,27
			1 000	43,27
10.12.2025	09:30:22,275	72		43,28
			72	43,28
			72	43,28
10.12.2025	09:30:16,600	1		43,30
			1	43,30
			1	43,30
10.12.2025	09:30:12,888	120		43,29
			120	43,29
			120	43,29
10.12.2025	09:27:10,037	1 500		43,37
			1 500	43,37
			1 500	43,37
10.12.2025	09:26:43,940	45		43,37
			45	43,37
			45	43,37
10.12.2025	09:26:01,953	200		43,37
			200	43,37
			200	43,37
10.12.2025	09:25:49,812	12		43,36
			12	43,36
			12	43,36
10.12.2025	09:25:18,975	1 134		43,40
			1 134	43,40
			1 134	43,40
10.12.2025	09:23:29,216	500		43,46
			500	43,46
			500	43,46
10.12.2025	09:23:02,215	1 385		43,45
			1 385	43,45
			1 385	43,45
10.12.2025	09:22:50,125	900		43,42
			900	43,42
			900	43,42
10.12.2025	09:21:36,473	50		43,41
			50	43,41
			50	43,41
10.12.2025	09:17:11,152	30		43,36
			30	43,36
			30	43,36
10.12.2025	09:16:33,658	3		43,33
			3	43,33
			3	43,33
10.12.2025	09:16:25,487	300		43,32
			300	43,32
			300	43,32
10.12.2025	09:15:35,117	3		43,32
			3	43,32
			3	43,32
10.12.2025	09:15:24,707	200		43,32
			200	43,32
			200	43,32
10.12.2025	09:14:26,606	1 000		43,25
			1 000	43,25
			1 000	43,25
10.12.2025	09:13:54,817	127		43,27
			127	43,27
			127	43,27
10.12.2025	09:13:49,790	20		43,29
			20	43,29
			20	43,29
10.12.2025	09:13:45,854	210		43,29
			210	43,29
			210	43,29
10.12.2025	09:13:04,924	50		43,35
			50	43,35
			50	43,35
10.12.2025	09:12:28,014	101		43,42
			1	43,42
			100	43,42
			32	43,42
			69	43,42
10.12.2025	09:11:21,091	1 000		43,40
			1 000	43,40
			1 000	43,40
10.12.2025	09:10:36,065	287		43,34
			287	43,34
			287	43,34
10.12.2025	09:10:21,730	32		43,36
			32	43,36
			32	43,36
10.12.2025	09:10:19,135	300		43,37
			300	43,37
			300	43,37
10.12.2025	09:10:09,655	58		43,37
			58	43,37
			58	43,37
10.12.2025	09:08:57,116	20		43,40
			20	43,40
			20	43,40
10.12.2025	09:07:52,039	157		43,43
			157	43,43
			157	43,43
10.12.2025	09:07:32,301	1		43,47
			1	43,47
			1	43,47
10.12.2025	09:06:31,509	100		43,42
			100	43,42
			100	43,42
10.12.2025	09:06:17,271	300		43,43
			300	43,43
			300	43,43
10.12.2025	09:06:05,474	115		43,41
			115	43,41
			115	43,41
10.12.2025	09:05:18,984	30		43,35
			30	43,35
			30	43,35
10.12.2025	09:01:33,688	577		43,32
			577	43,32
			577	43,32
10.12.2025	09:00:47,968	100		43,30
			100	43,30
			100	43,30
10.12.2025	08:56:42,894	170		43,26
			170	43,26
			170	43,26
10.12.2025	08:54:43,161	100		43,26
			100	43,26
			100	43,26
10.12.2025	08:54:41,854	50		43,26
			50	43,26
			50	43,26
10.12.2025	08:54:15,106	1 100		43,27
			1 100	43,27
			1 100	43,27
10.12.2025	08:53:32,290	500		43,28
			500	43,28
			500	43,28
10.12.2025	08:40:07,841	23		43,32
			23	43,32
			23	43,32
10.12.2025	08:35:25,258	65		43,28
			65	43,28
			65	43,28
10.12.2025	08:35:25,129	500		43,28
			500	43,28
			500	43,28
10.12.2025	08:35:18,883	710		43,28
			60	43,28
			50	43,28
			100	43,28
			500	43,28
			710	43,28
10.12.2025	08:34:57,575	200		43,32
			200	43,32
			200	43,32
10.12.2025	08:33:04,853	42		43,28
			42	43,28
			42	43,28
10.12.2025	08:19:56,974	50		43,27
			50	43,27
			50	43,27
10.12.2025	08:18:52,424	50		43,33
			50	43,33
			50	43,33
10.12.2025	08:18:06,850	250		43,33
			250	43,33
			250	43,33
10.12.2025	08:13:20,376	200		43,33
			200	43,33
			200	43,33
10.12.2025	08:10:05,358	150		43,31
			40	43,31
			60	43,31
			150	43,31
			50	43,31
10.12.2025	08:09:22,738	150		43,27
			150	43,27
			150	43,27
10.12.2025	08:07:47,816	486		43,27
			60	43,27
			426	43,27
			486	43,27
10.12.2025	08:01:55,575	75		43,27
			75	43,27
			75	43,27
10.12.2025	08:01:55,373	426		43,27
			426	43,27
			426	43,27
10.12.2025	08:01:54,953	75		43,26
			75	43,26
			15	43,26
			60	43,26
10.12.2025	08:01:22,092	500		43,20
			500	43,20
			500	43,20
10.12.2025	08:01:16,635	1		43,33
			1	43,33
			1	43,33
10.12.2025	08:00:24,782	500		43,20
			500	43,20
			500	43,20
10.12.2025	08:00:20,062	23		43,10
			23	43,10
			23	43,10
10.12.2025	08:00:15,120	120		43,10
			120	43,10
			15	43,10
			15	43,10
			40	43,10
			50	43,10
10.12.2025	08:00:05,581	23		43,33
			23	43,33
			23	43,33
10.12.2025	08:00:03,349	5		43,11
			5	43,11
			5	43,11
10.12.2025	07:59:36,249	150		43,12
			150	43,12
			90	43,12
			60	43,12
10.12.2025	07:49:35,906	100		43,30
			100	43,30
			100	43,30
10.12.2025	07:49:35,126	400		43,29
			50	43,29
			250	43,29
			100	43,29
			400	43,29
10.12.2025	07:48:23,950	374		43,24
			374	43,24
			12	43,24
			60	43,24
			262	43,24
			40	43,24
10.12.2025	07:45:44,172	164		43,06
			164	43,06
			40	43,06
			124	43,06
10.12.2025	07:45:09,820	710		43,06
			60	43,06
			500	43,06
			710	43,06
			100	43,06
			50	43,06
10.12.2025	07:44:48,525	15		43,06
			12	43,06
			3	43,06
			15	43,06
10.12.2025	07:37:50,516	100		43,09
			100	43,09
			100	43,09
10.12.2025	07:37:16,919	10		43,33
			10	43,33
			10	43,33
10.12.2025	07:31:00,554	256		43,32
			200	43,32
			5	43,32
			255	43,32
			1	43,32
			51	43,32
10.12.2025	07:30:03,636	1 705		43,32
			500	43,32
			3	43,32
			70	43,32
			65	43,32
			2	43,32
			1 000	43,32
			100	43,32
			100	43,32
			70	43,32
			2	43,32
			499	43,32
			200	43,32
			500	43,32
			299	43,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung