iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
690
35,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:38:28,884 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 19.12.2025 | 10:38:20,796 | 2 | 35,15 | |
| 2 | 35,15 | |||
| 2 | 35,15 | |||
| 19.12.2025 | 10:36:51,031 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 19.12.2025 | 10:36:44,791 | 140 | 35,145 | |
| 140 | 35,145 | |||
| 140 | 35,145 | |||
| 19.12.2025 | 10:35:49,361 | 401 | 35,135 | |
| 401 | 35,135 | |||
| 401 | 35,135 | |||
| 19.12.2025 | 10:35:40,511 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 19.12.2025 | 10:34:15,742 | 9 | 35,14 | |
| 9 | 35,14 | |||
| 9 | 35,14 | |||
| 19.12.2025 | 10:33:11,269 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 19.12.2025 | 10:32:35,838 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 10:31:45,814 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 10:28:45,729 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 19.12.2025 | 10:28:43,248 | 22 | 35,135 | |
| 22 | 35,135 | |||
| 22 | 35,135 | |||
| 19.12.2025 | 10:28:27,080 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 10:28:26,377 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 10:28:11,989 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 10:28:06,354 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:26:57,524 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:26:02,534 | 34 | 35,135 | |
| 34 | 35,135 | |||
| 34 | 35,135 | |||
| 19.12.2025 | 10:25:36,412 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:25:07,837 | 15 | 35,14 | |
| 15 | 35,14 | |||
| 15 | 35,14 | |||
| 19.12.2025 | 10:24:31,901 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 10:24:01,401 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 10:23:47,877 | 43 | 35,125 | |
| 43 | 35,125 | |||
| 43 | 35,125 | |||
| 19.12.2025 | 10:22:37,132 | 5 | 35,14 | |
| 5 | 35,14 | |||
| 5 | 35,14 | |||
| 19.12.2025 | 10:22:02,242 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 10:20:57,736 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 10:20:49,150 | 21 | 35,125 | |
| 21 | 35,125 | |||
| 21 | 35,125 | |||
| 19.12.2025 | 10:19:46,639 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 10:17:58,195 | 345 | 35,115 | |
| 345 | 35,115 | |||
| 345 | 35,115 | |||
| 19.12.2025 | 10:17:20,310 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 19.12.2025 | 10:17:05,575 | 180 | 35,12 | |
| 180 | 35,12 | |||
| 180 | 35,12 | |||
| 19.12.2025 | 10:16:17,941 | 2 740 | 35,105 | |
| 2 740 | 35,105 | |||
| 2 740 | 35,105 | |||
| 19.12.2025 | 10:15:24,051 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 19.12.2025 | 10:14:37,837 | 17 | 35,11 | |
| 17 | 35,11 | |||
| 17 | 35,11 | |||
| 19.12.2025 | 10:13:56,401 | 45 | 35,12 | |
| 45 | 35,12 | |||
| 45 | 35,12 | |||
| 19.12.2025 | 10:13:09,091 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 10:11:31,962 | 32 | 35,12 | |
| 32 | 35,12 | |||
| 32 | 35,12 | |||
| 19.12.2025 | 10:11:17,768 | 6 | 35,12 | |
| 6 | 35,12 | |||
| 6 | 35,12 | |||
| 19.12.2025 | 10:07:01,707 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 19.12.2025 | 10:06:42,377 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 10:06:39,402 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 10:06:30,457 | 9 | 35,14 | |
| 9 | 35,14 | |||
| 9 | 35,14 | |||
| 19.12.2025 | 10:06:02,801 | 8 | 35,15 | |
| 8 | 35,15 | |||
| 8 | 35,15 | |||
| 19.12.2025 | 10:05:19,580 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 19.12.2025 | 10:05:01,123 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 10:04:27,708 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 10:04:19,559 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 10:03:31,598 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 10:02:31,363 | 6 | 35,12 | |
| 6 | 35,12 | |||
| 6 | 35,12 | |||
| 19.12.2025 | 10:01:28,781 | 29 | 35,13 | |
| 29 | 35,13 | |||
| 29 | 35,13 | |||
| 19.12.2025 | 09:59:19,075 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 09:59:06,519 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:59:02,142 | 381 | 35,13 | |
| 381 | 35,13 | |||
| 381 | 35,13 | |||
| 19.12.2025 | 09:57:16,098 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:57:02,238 | 28 | 35,14 | |
| 28 | 35,14 | |||
| 28 | 35,14 | |||
| 19.12.2025 | 09:56:51,138 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 09:53:58,852 | 2 | 35,155 | |
| 2 | 35,155 | |||
| 2 | 35,155 | |||
| 19.12.2025 | 09:50:45,564 | 1 | 35,145 | |
| 1 | 35,145 | |||
| 1 | 35,145 | |||
| 19.12.2025 | 09:49:25,715 | 10 | 35,15 | |
| 10 | 35,15 | |||
| 10 | 35,15 | |||
| 19.12.2025 | 09:49:04,135 | 35 | 35,15 | |
| 35 | 35,15 | |||
| 35 | 35,15 | |||
| 19.12.2025 | 09:48:36,648 | 30 | 35,15 | |
| 30 | 35,15 | |||
| 30 | 35,15 | |||
| 19.12.2025 | 09:48:15,517 | 45 | 35,145 | |
| 45 | 35,145 | |||
| 45 | 35,145 | |||
| 19.12.2025 | 09:47:55,292 | 25 | 35,155 | |
| 25 | 35,155 | |||
| 25 | 35,155 | |||
| 19.12.2025 | 09:47:27,926 | 42 | 35,15 | |
| 42 | 35,15 | |||
| 42 | 35,15 | |||
| 19.12.2025 | 09:47:18,968 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 19.12.2025 | 09:45:42,469 | 25 | 35,135 | |
| 25 | 35,135 | |||
| 25 | 35,135 | |||
| 19.12.2025 | 09:44:26,929 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:44:02,746 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:43:55,092 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:43:24,180 | 15 | 35,13 | |
| 15 | 35,13 | |||
| 15 | 35,13 | |||
| 19.12.2025 | 09:43:07,251 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:43:06,345 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:43:02,817 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:42:57,386 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:42:40,977 | 8 | 35,125 | |
| 8 | 35,125 | |||
| 8 | 35,125 | |||
| 19.12.2025 | 09:42:39,832 | 9 | 35,125 | |
| 9 | 35,125 | |||
| 9 | 35,125 | |||
| 19.12.2025 | 09:42:39,769 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:36,440 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:35,539 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:42:33,421 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:33,332 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:27,279 | 6 | 35,125 | |
| 6 | 35,125 | |||
| 6 | 35,125 | |||
| 19.12.2025 | 09:42:22,385 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:42:11,268 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:10,565 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:10,264 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:09,757 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:42:08,753 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:07,235 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:04,522 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:42:03,512 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:41:56,970 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:41:44,129 | 30 | 35,125 | |
| 30 | 35,125 | |||
| 30 | 35,125 | |||
| 19.12.2025 | 09:41:41,467 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:39,550 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:38,346 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:37,947 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:41:33,008 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:27,366 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:41:13,803 | 15 | 35,125 | |
| 15 | 35,125 | |||
| 15 | 35,125 | |||
| 19.12.2025 | 09:41:08,912 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:06,014 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:04,890 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:02,135 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:01,875 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:01,352 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:41:01,141 | 800 | 35,125 | |
| 800 | 35,125 | |||
| 800 | 35,125 | |||
| 19.12.2025 | 09:40:57,237 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:40:55,117 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:40:43,030 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 09:40:36,893 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:40:15,694 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 19.12.2025 | 09:40:12,321 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:40:11,223 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:39:34,770 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:39:07,478 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:39:06,285 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:56,802 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:38:40,079 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:38:38,982 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:38,777 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:38,469 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:38:32,835 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:31,932 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:26,687 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:38:10,270 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:38:08,762 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:38:04,440 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:45,516 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:37:38,867 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:37:36,557 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:35,250 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:26,801 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:37:10,792 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:07,574 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:05,880 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:37:05,359 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:36:57,015 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 19.12.2025 | 09:36:39,383 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:36:38,286 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:38,072 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:36,158 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:35,865 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:36:07,681 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:36:06,878 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:36:02,246 | 29 | 35,125 | |
| 29 | 35,125 | |||
| 29 | 35,125 | |||
| 19.12.2025 | 09:35:42,411 | 15 | 35,13 | |
| 15 | 35,13 | |||
| 15 | 35,13 | |||
| 19.12.2025 | 09:35:35,770 | 6 | 35,13 | |
| 6 | 35,13 | |||
| 6 | 35,13 | |||
| 19.12.2025 | 09:35:03,139 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:34:56,612 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:34:38,681 | 6 | 35,115 | |
| 6 | 35,115 | |||
| 6 | 35,115 | |||
| 19.12.2025 | 09:34:35,166 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:34:34,460 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:33,457 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:26,906 | 5 | 35,11 | |
| 5 | 35,11 | |||
| 5 | 35,11 | |||
| 19.12.2025 | 09:34:10,096 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:34:07,479 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:34:06,973 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:06,083 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:34:04,665 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:34:01,544 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:39,712 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:34,780 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:34,377 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:26,919 | 7 | 35,11 | |
| 7 | 35,11 | |||
| 7 | 35,11 | |||
| 19.12.2025 | 09:33:08,001 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:06,296 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:04,488 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:02,267 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:01,363 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:33:01,062 | 12 | 35,115 | |
| 12 | 35,115 | |||
| 12 | 35,115 | |||
| 19.12.2025 | 09:32:41,848 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:36,507 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:35,497 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:26,764 | 7 | 35,11 | |
| 7 | 35,11 | |||
| 7 | 35,11 | |||
| 19.12.2025 | 09:32:26,644 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:32:11,549 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:08,956 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:32:06,419 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 19.12.2025 | 09:32:04,408 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:32:03,394 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:32:01,887 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:32:01,788 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:31:59,973 | 3 | 35,11 | |
| 3 | 35,11 | |||
| 3 | 35,11 | |||
| 19.12.2025 | 09:31:56,553 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:31:44,697 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:31:40,335 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:33,797 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:32,387 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:31,984 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:26,846 | 4 | 35,10 | |
| 4 | 35,10 | |||
| 4 | 35,10 | |||
| 19.12.2025 | 09:31:11,644 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 19.12.2025 | 09:31:06,701 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:06,102 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:31:03,132 | 79 | 35,10 | |
| 79 | 35,10 | |||
| 79 | 35,10 | |||
| 19.12.2025 | 09:30:36,500 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:36,404 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:34,494 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:26,765 | 4 | 35,095 | |
| 4 | 35,095 | |||
| 4 | 35,095 | |||
| 19.12.2025 | 09:30:13,864 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:11,837 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 09:30:11,738 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:11,544 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:08,623 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 19.12.2025 | 09:30:03,503 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:30:01,055 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:29:58,066 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 09:29:56,758 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 09:29:43,569 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:29:39,341 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:29:10,962 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 19.12.2025 | 09:29:10,760 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:29:09,047 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:29:06,530 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:29:05,937 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:29:04,331 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:56,972 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 19.12.2025 | 09:28:44,385 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:28:44,086 | 8 | 35,105 | |
| 8 | 35,105 | |||
| 8 | 35,105 | |||
| 19.12.2025 | 09:28:40,467 | 2 | 35,105 | |
| 2 | 35,105 | |||
| 2 | 35,105 | |||
| 19.12.2025 | 09:28:35,229 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:26,788 | 4 | 35,10 | |
| 4 | 35,10 | |||
| 4 | 35,10 | |||
| 19.12.2025 | 09:28:11,378 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:10,474 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:09,970 | 6 | 35,11 | |
| 6 | 35,11 | |||
| 6 | 35,11 | |||
| 19.12.2025 | 09:28:08,764 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:28:08,561 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:27:56,691 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:27:48,948 | 70 | 35,11 | |
| 70 | 35,11 | |||
| 70 | 35,11 | |||
| 19.12.2025 | 09:27:44,111 | 24 | 35,11 | |
| 24 | 35,11 | |||
| 24 | 35,11 | |||
| 19.12.2025 | 09:27:41,595 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:27:40,890 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:27:40,081 | 2 | 35,115 | |
| 2 | 35,115 | |||
| 2 | 35,115 | |||
| 19.12.2025 | 09:27:34,653 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 19.12.2025 | 09:27:10,501 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:26:56,704 | 5 | 35,11 | |
| 5 | 35,11 | |||
| 5 | 35,11 | |||
| 19.12.2025 | 09:26:38,290 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 19.12.2025 | 09:26:36,685 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 19.12.2025 | 09:26:35,178 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:26:34,171 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:26:33,779 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 19.12.2025 | 09:26:33,567 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:26:26,725 | 4 | 35,105 | |
| 4 | 35,105 | |||
| 4 | 35,105 | |||
| 19.12.2025 | 09:26:12,236 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:26:11,737 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:11,430 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:10,626 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:10,325 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:09,315 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:26:02,681 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 19.12.2025 | 09:25:37,527 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 19.12.2025 | 09:25:27,367 | 3 | 35,095 | |
| 3 | 35,095 | |||
| 3 | 35,095 | |||
| 19.12.2025 | 09:25:24,683 | 13 | 35,095 | |
| 13 | 35,095 | |||
| 13 | 35,095 | |||
| 19.12.2025 | 09:25:18,684 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 19.12.2025 | 09:25:11,855 | 6 | 35,11 | |
| 6 | 35,11 | |||
| 6 | 35,11 | |||
| 19.12.2025 | 09:25:07,883 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:06,607 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:03,886 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:03,366 | 1 | 35,11 | |
| 1 | 35,11 | |||
| 1 | 35,11 | |||
| 19.12.2025 | 09:25:02,293 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 19.12.2025 | 09:24:37,220 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:34,911 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:24:33,297 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:26,852 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:24:06,825 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:05,112 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:24:05,009 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:24:03,198 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:23:56,472 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:23:40,857 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:23:37,640 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:35,021 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:23:33,917 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:33,226 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:27,061 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:23:18,109 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:23:09,652 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:23:09,046 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:22:53,250 | 14 | 35,135 | |
| 14 | 35,135 | |||
| 14 | 35,135 | |||
| 19.12.2025 | 09:22:38,048 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:22:27,183 | 4 | 35,12 | |
| 4 | 35,12 | |||
| 4 | 35,12 | |||
| 19.12.2025 | 09:22:12,061 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:22:09,887 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:22:06,254 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:56,908 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:21:56,805 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:53,988 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:33,456 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:21:08,092 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:21:05,286 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:21:00,456 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:20:56,942 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:20:39,317 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 09:20:32,674 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 19.12.2025 | 09:20:04,139 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:19:51,364 | 135 | 35,13 | |
| 135 | 35,13 | |||
| 135 | 35,13 | |||
| 19.12.2025 | 09:19:36,833 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:19:33,704 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:19:26,562 | 4 | 35,13 | |
| 4 | 35,13 | |||
| 4 | 35,13 | |||
| 19.12.2025 | 09:19:18,934 | 65 | 35,13 | |
| 65 | 35,13 | |||
| 65 | 35,13 | |||
| 19.12.2025 | 09:19:08,840 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:19:08,741 | 3 | 35,14 | |
| 3 | 35,14 | |||
| 3 | 35,14 | |||
| 19.12.2025 | 09:19:05,421 | 6 | 35,14 | |
| 6 | 35,14 | |||
| 6 | 35,14 | |||
| 19.12.2025 | 09:19:05,221 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 19.12.2025 | 09:19:03,605 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 19.12.2025 | 09:18:55,878 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 | |||
| 19.12.2025 | 09:18:38,235 | 3 | 35,13 | |
| 3 | 35,13 | |||
| 3 | 35,13 | |||
| 19.12.2025 | 09:18:37,623 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:18:36,518 | 5 | 35,13 | |
| 5 | 35,13 | |||
| 5 | 35,13 | |||
| 19.12.2025 | 09:18:34,604 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:18:26,860 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 | |||
| 19.12.2025 | 09:18:19,613 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:18:15,590 | 5 | 35,135 | |
| 5 | 35,135 | |||
| 5 | 35,135 | |||
| 19.12.2025 | 09:18:05,727 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 19.12.2025 | 09:18:03,718 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:17:38,954 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 19.12.2025 | 09:17:35,130 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:17:32,309 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:17:31,503 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:17:26,973 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:17:09,259 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:17:06,353 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:17:03,125 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:16:59,631 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:16:45,858 | 159 | 35,125 | |
| 159 | 35,125 | |||
| 159 | 35,125 | |||
| 19.12.2025 | 09:16:38,166 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 19.12.2025 | 09:16:26,685 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 19.12.2025 | 09:16:00,004 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 19.12.2025 | 09:15:49,555 | 50 | 35,125 | |
| 50 | 35,125 | |||
| 50 | 35,125 | |||
| 19.12.2025 | 09:15:34,835 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 19.12.2025 | 09:15:33,322 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:15:32,216 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 19.12.2025 | 09:15:26,686 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 19.12.2025 | 09:15:23,716 | 4 | 35,125 | |
| 4 | 35,125 | |||
| 4 | 35,125 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 10:38:48
Letzte Aktualisierung:
19.12.2025 @ 10:38:48