iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2292
1997
106,784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:31:09,868 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 18.09.2025 | 19:30:34,084 | 100 | 106,772 | |
| 100 | 106,772 | |||
| 100 | 106,772 | |||
| 18.09.2025 | 19:30:14,224 | 1 | 106,714 | |
| 1 | 106,714 | |||
| 1 | 106,714 | |||
| 18.09.2025 | 19:29:24,343 | 2 | 106,736 | |
| 2 | 106,736 | |||
| 2 | 106,736 | |||
| 18.09.2025 | 19:29:13,028 | 12 | 106,732 | |
| 12 | 106,732 | |||
| 12 | 106,732 | |||
| 18.09.2025 | 19:28:58,154 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 18.09.2025 | 19:28:56,349 | 2 | 106,776 | |
| 2 | 106,776 | |||
| 2 | 106,776 | |||
| 18.09.2025 | 19:27:30,041 | 40 | 106,784 | |
| 40 | 106,784 | |||
| 40 | 106,784 | |||
| 18.09.2025 | 19:26:05,351 | 3 | 106,736 | |
| 3 | 106,736 | |||
| 3 | 106,736 | |||
| 18.09.2025 | 19:26:03,191 | 64 | 106,74 | |
| 64 | 106,74 | |||
| 64 | 106,74 | |||
| 18.09.2025 | 19:25:54,712 | 78 | 106,80 | |
| 78 | 106,80 | |||
| 78 | 106,80 | |||
| 18.09.2025 | 19:25:23,691 | 6 | 106,768 | |
| 6 | 106,768 | |||
| 6 | 106,768 | |||
| 18.09.2025 | 19:24:32,430 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 18.09.2025 | 19:24:05,772 | 10 | 106,82 | |
| 10 | 106,82 | |||
| 10 | 106,82 | |||
| 18.09.2025 | 19:23:34,226 | 30 | 106,778 | |
| 10 | 106,778 | |||
| 20 | 106,778 | |||
| 30 | 106,778 | |||
| 18.09.2025 | 19:23:34,172 | 2 | 106,778 | |
| 2 | 106,778 | |||
| 2 | 106,778 | |||
| 18.09.2025 | 19:20:14,549 | 17 | 106,874 | |
| 17 | 106,874 | |||
| 17 | 106,874 | |||
| 18.09.2025 | 19:20:09,250 | 93 | 106,866 | |
| 93 | 106,866 | |||
| 93 | 106,866 | |||
| 18.09.2025 | 19:18:46,915 | 25 | 106,822 | |
| 25 | 106,822 | |||
| 25 | 106,822 | |||
| 18.09.2025 | 19:18:32,884 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 19:16:47,597 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 18.09.2025 | 19:16:28,894 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 18.09.2025 | 19:16:14,773 | 100 | 106,852 | |
| 100 | 106,852 | |||
| 100 | 106,852 | |||
| 18.09.2025 | 19:14:35,807 | 1 | 106,804 | |
| 1 | 106,804 | |||
| 1 | 106,804 | |||
| 18.09.2025 | 19:14:17,783 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 19:13:39,699 | 10 | 106,862 | |
| 10 | 106,862 | |||
| 10 | 106,862 | |||
| 18.09.2025 | 19:10:48,165 | 42 | 106,858 | |
| 42 | 106,858 | |||
| 42 | 106,858 | |||
| 18.09.2025 | 19:10:02,743 | 467 | 106,856 | |
| 467 | 106,856 | |||
| 467 | 106,856 | |||
| 18.09.2025 | 19:09:40,154 | 22 | 106,854 | |
| 22 | 106,854 | |||
| 22 | 106,854 | |||
| 18.09.2025 | 19:09:26,443 | 9 | 106,864 | |
| 9 | 106,864 | |||
| 9 | 106,864 | |||
| 18.09.2025 | 19:09:20,052 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 18.09.2025 | 19:08:54,553 | 10 | 106,814 | |
| 10 | 106,814 | |||
| 10 | 106,814 | |||
| 18.09.2025 | 19:08:35,304 | 2 | 106,832 | |
| 2 | 106,832 | |||
| 2 | 106,832 | |||
| 18.09.2025 | 19:08:30,098 | 17 | 106,874 | |
| 17 | 106,874 | |||
| 17 | 106,874 | |||
| 18.09.2025 | 19:08:09,962 | 46 | 106,884 | |
| 46 | 106,884 | |||
| 46 | 106,884 | |||
| 18.09.2025 | 19:07:25,098 | 35 | 106,888 | |
| 35 | 106,888 | |||
| 35 | 106,888 | |||
| 18.09.2025 | 19:06:56,238 | 6 | 106,858 | |
| 6 | 106,858 | |||
| 6 | 106,858 | |||
| 18.09.2025 | 19:06:55,590 | 12 | 106,858 | |
| 12 | 106,858 | |||
| 12 | 106,858 | |||
| 18.09.2025 | 19:06:02,345 | 100 | 106,864 | |
| 100 | 106,864 | |||
| 100 | 106,864 | |||
| 18.09.2025 | 19:05:30,542 | 7 | 106,832 | |
| 7 | 106,832 | |||
| 7 | 106,832 | |||
| 18.09.2025 | 19:05:02,540 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 18.09.2025 | 19:04:17,724 | 475 | 106,846 | |
| 475 | 106,846 | |||
| 475 | 106,846 | |||
| 18.09.2025 | 19:03:57,423 | 30 | 106,866 | |
| 30 | 106,866 | |||
| 30 | 106,866 | |||
| 18.09.2025 | 19:03:00,312 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 18.09.2025 | 19:02:41,319 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 18.09.2025 | 19:01:50,722 | 75 | 106,884 | |
| 75 | 106,884 | |||
| 75 | 106,884 | |||
| 18.09.2025 | 19:01:07,901 | 2 | 106,876 | |
| 2 | 106,876 | |||
| 2 | 106,876 | |||
| 18.09.2025 | 19:00:56,829 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 18.09.2025 | 19:00:47,924 | 3 | 106,908 | |
| 3 | 106,908 | |||
| 3 | 106,908 | |||
| 18.09.2025 | 19:00:36,751 | 45 | 106,926 | |
| 45 | 106,926 | |||
| 45 | 106,926 | |||
| 18.09.2025 | 19:00:16,773 | 12 | 106,914 | |
| 12 | 106,914 | |||
| 12 | 106,914 | |||
| 18.09.2025 | 18:59:35,798 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 18:58:47,074 | 5 | 106,87 | |
| 5 | 106,87 | |||
| 5 | 106,87 | |||
| 18.09.2025 | 18:58:13,304 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 18.09.2025 | 18:57:46,390 | 3 | 106,912 | |
| 3 | 106,912 | |||
| 3 | 106,912 | |||
| 18.09.2025 | 18:56:55,767 | 10 | 106,838 | |
| 10 | 106,838 | |||
| 10 | 106,838 | |||
| 18.09.2025 | 18:56:52,828 | 10 | 106,878 | |
| 10 | 106,878 | |||
| 10 | 106,878 | |||
| 18.09.2025 | 18:56:18,286 | 40 | 106,896 | |
| 40 | 106,896 | |||
| 40 | 106,896 | |||
| 18.09.2025 | 18:55:40,659 | 5 | 106,87 | |
| 5 | 106,87 | |||
| 5 | 106,87 | |||
| 18.09.2025 | 18:51:30,153 | 95 | 106,946 | |
| 95 | 106,946 | |||
| 95 | 106,946 | |||
| 18.09.2025 | 18:51:08,566 | 9 | 106,92 | |
| 9 | 106,92 | |||
| 9 | 106,92 | |||
| 18.09.2025 | 18:50:59,492 | 53 | 106,924 | |
| 53 | 106,924 | |||
| 53 | 106,924 | |||
| 18.09.2025 | 18:50:49,292 | 4 | 106,922 | |
| 4 | 106,922 | |||
| 4 | 106,922 | |||
| 18.09.2025 | 18:50:21,069 | 5 | 106,98 | |
| 5 | 106,98 | |||
| 5 | 106,98 | |||
| 18.09.2025 | 18:49:49,506 | 3 | 106,934 | |
| 3 | 106,934 | |||
| 3 | 106,934 | |||
| 18.09.2025 | 18:49:36,154 | 23 | 106,972 | |
| 23 | 106,972 | |||
| 23 | 106,972 | |||
| 18.09.2025 | 18:49:25,455 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 18.09.2025 | 18:47:55,509 | 130 | 106,91 | |
| 130 | 106,91 | |||
| 130 | 106,91 | |||
| 18.09.2025 | 18:47:13,217 | 100 | 106,936 | |
| 100 | 106,936 | |||
| 100 | 106,936 | |||
| 18.09.2025 | 18:47:08,154 | 90 | 106,944 | |
| 90 | 106,944 | |||
| 90 | 106,944 | |||
| 18.09.2025 | 18:46:43,440 | 20 | 107,002 | |
| 20 | 107,002 | |||
| 7 | 107,002 | |||
| 2 | 107,002 | |||
| 11 | 107,002 | |||
| 18.09.2025 | 18:45:26,701 | 149 | 106,942 | |
| 149 | 106,942 | |||
| 149 | 106,942 | |||
| 18.09.2025 | 18:45:10,100 | 11 | 106,948 | |
| 11 | 106,948 | |||
| 11 | 106,948 | |||
| 18.09.2025 | 18:45:04,681 | 4 | 106,986 | |
| 4 | 106,986 | |||
| 4 | 106,986 | |||
| 18.09.2025 | 18:44:35,518 | 15 | 106,992 | |
| 15 | 106,992 | |||
| 15 | 106,992 | |||
| 18.09.2025 | 18:44:19,583 | 9 | 106,948 | |
| 9 | 106,948 | |||
| 9 | 106,948 | |||
| 18.09.2025 | 18:42:53,969 | 50 | 106,952 | |
| 50 | 106,952 | |||
| 50 | 106,952 | |||
| 18.09.2025 | 18:42:52,343 | 12 | 106,992 | |
| 12 | 106,992 | |||
| 12 | 106,992 | |||
| 18.09.2025 | 18:42:24,657 | 15 | 106,948 | |
| 15 | 106,948 | |||
| 15 | 106,948 | |||
| 18.09.2025 | 18:42:19,553 | 4 | 106,948 | |
| 4 | 106,948 | |||
| 4 | 106,948 | |||
| 18.09.2025 | 18:41:32,959 | 7 | 106,964 | |
| 7 | 106,964 | |||
| 7 | 106,964 | |||
| 18.09.2025 | 18:40:39,375 | 500 | 106,968 | |
| 500 | 106,968 | |||
| 500 | 106,968 | |||
| 18.09.2025 | 18:39:20,037 | 1 | 106,982 | |
| 1 | 106,982 | |||
| 1 | 106,982 | |||
| 18.09.2025 | 18:38:38,037 | 4 | 106,984 | |
| 4 | 106,984 | |||
| 4 | 106,984 | |||
| 18.09.2025 | 18:37:35,119 | 10 | 106,966 | |
| 10 | 106,966 | |||
| 10 | 106,966 | |||
| 18.09.2025 | 18:37:04,942 | 1 000 | 106,938 | |
| 1 000 | 106,938 | |||
| 1 000 | 106,938 | |||
| 18.09.2025 | 18:36:49,377 | 5 | 106,94 | |
| 5 | 106,94 | |||
| 5 | 106,94 | |||
| 18.09.2025 | 18:36:37,235 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 18.09.2025 | 18:36:06,121 | 23 | 106,978 | |
| 23 | 106,978 | |||
| 23 | 106,978 | |||
| 18.09.2025 | 18:35:56,995 | 26 | 106,978 | |
| 26 | 106,978 | |||
| 26 | 106,978 | |||
| 18.09.2025 | 18:35:35,152 | 7 | 106,938 | |
| 7 | 106,938 | |||
| 7 | 106,938 | |||
| 18.09.2025 | 18:35:13,430 | 190 | 106,942 | |
| 190 | 106,942 | |||
| 190 | 106,942 | |||
| 18.09.2025 | 18:34:42,291 | 200 | 106,942 | |
| 200 | 106,942 | |||
| 200 | 106,942 | |||
| 18.09.2025 | 18:34:26,486 | 3 | 106,948 | |
| 3 | 106,948 | |||
| 3 | 106,948 | |||
| 18.09.2025 | 18:34:20,004 | 95 | 106,948 | |
| 95 | 106,948 | |||
| 95 | 106,948 | |||
| 18.09.2025 | 18:34:12,102 | 7 | 106,984 | |
| 7 | 106,984 | |||
| 7 | 106,984 | |||
| 18.09.2025 | 18:34:08,981 | 141 | 106,988 | |
| 141 | 106,988 | |||
| 91 | 106,988 | |||
| 50 | 106,988 | |||
| 18.09.2025 | 18:33:47,988 | 11 | 106,93 | |
| 11 | 106,93 | |||
| 11 | 106,93 | |||
| 18.09.2025 | 18:33:35,776 | 3 | 106,968 | |
| 3 | 106,968 | |||
| 3 | 106,968 | |||
| 18.09.2025 | 18:33:08,376 | 45 | 106,96 | |
| 45 | 106,96 | |||
| 45 | 106,96 | |||
| 18.09.2025 | 18:32:07,280 | 6 654 | 106,90 | |
| 3 569 | 106,90 | |||
| 3 085 | 106,90 | |||
| 6 654 | 106,90 | |||
| 18.09.2025 | 18:32:04,745 | 289 | 106,90 | |
| 289 | 106,90 | |||
| 289 | 106,90 | |||
| 18.09.2025 | 18:32:04,557 | 1 000 | 106,90 | |
| 700 | 106,90 | |||
| 1 000 | 106,90 | |||
| 300 | 106,90 | |||
| 18.09.2025 | 18:32:04,378 | 1 000 | 106,90 | |
| 10 | 106,90 | |||
| 1 000 | 106,90 | |||
| 990 | 106,90 | |||
| 18.09.2025 | 18:31:33,836 | 1 000 | 106,90 | |
| 1 000 | 106,90 | |||
| 1 000 | 106,90 | |||
| 18.09.2025 | 18:31:09,778 | 3 | 106,89 | |
| 3 | 106,89 | |||
| 3 | 106,89 | |||
| 18.09.2025 | 18:30:44,725 | 3 | 106,898 | |
| 3 | 106,898 | |||
| 3 | 106,898 | |||
| 18.09.2025 | 18:30:33,664 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 18.09.2025 | 18:30:22,900 | 5 | 106,888 | |
| 5 | 106,888 | |||
| 5 | 106,888 | |||
| 18.09.2025 | 18:29:59,868 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 18:29:54,555 | 15 | 106,898 | |
| 15 | 106,898 | |||
| 15 | 106,898 | |||
| 18.09.2025 | 18:29:40,206 | 19 | 106,90 | |
| 19 | 106,90 | |||
| 19 | 106,90 | |||
| 18.09.2025 | 18:29:19,929 | 187 | 106,89 | |
| 187 | 106,89 | |||
| 187 | 106,89 | |||
| 18.09.2025 | 18:28:58,101 | 2 | 106,90 | |
| 2 | 106,90 | |||
| 2 | 106,90 | |||
| 18.09.2025 | 18:28:15,619 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 18.09.2025 | 18:28:14,371 | 10 | 106,872 | |
| 10 | 106,872 | |||
| 10 | 106,872 | |||
| 18.09.2025 | 18:28:11,829 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:28:01,370 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:27:34,390 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 18.09.2025 | 18:27:31,193 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 18.09.2025 | 18:27:14,018 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 18.09.2025 | 18:27:11,848 | 50 | 106,898 | |
| 50 | 106,898 | |||
| 50 | 106,898 | |||
| 18.09.2025 | 18:26:56,984 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 18.09.2025 | 18:26:49,975 | 20 | 106,896 | |
| 20 | 106,896 | |||
| 20 | 106,896 | |||
| 18.09.2025 | 18:26:31,808 | 25 | 106,86 | |
| 25 | 106,86 | |||
| 25 | 106,86 | |||
| 18.09.2025 | 18:25:42,780 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 18.09.2025 | 18:25:07,000 | 4 | 106,854 | |
| 4 | 106,854 | |||
| 4 | 106,854 | |||
| 18.09.2025 | 18:24:26,473 | 171 | 106,856 | |
| 171 | 106,856 | |||
| 171 | 106,856 | |||
| 18.09.2025 | 18:24:04,315 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 18.09.2025 | 18:23:35,868 | 4 | 106,86 | |
| 4 | 106,86 | |||
| 4 | 106,86 | |||
| 18.09.2025 | 18:23:33,631 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 18.09.2025 | 18:22:10,556 | 9 | 106,858 | |
| 9 | 106,858 | |||
| 9 | 106,858 | |||
| 18.09.2025 | 18:20:41,859 | 2 | 106,884 | |
| 2 | 106,884 | |||
| 2 | 106,884 | |||
| 18.09.2025 | 18:20:36,290 | 1 | 106,886 | |
| 1 | 106,886 | |||
| 1 | 106,886 | |||
| 18.09.2025 | 18:19:20,356 | 9 | 106,876 | |
| 9 | 106,876 | |||
| 9 | 106,876 | |||
| 18.09.2025 | 18:18:36,084 | 34 | 106,824 | |
| 34 | 106,824 | |||
| 34 | 106,824 | |||
| 18.09.2025 | 18:18:08,682 | 4 | 106,866 | |
| 4 | 106,866 | |||
| 4 | 106,866 | |||
| 18.09.2025 | 18:16:29,032 | 4 | 106,81 | |
| 4 | 106,81 | |||
| 4 | 106,81 | |||
| 18.09.2025 | 18:15:50,170 | 51 | 106,78 | |
| 51 | 106,78 | |||
| 51 | 106,78 | |||
| 18.09.2025 | 18:15:34,458 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 18.09.2025 | 18:13:24,507 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 18.09.2025 | 18:12:52,319 | 3 | 106,796 | |
| 3 | 106,796 | |||
| 3 | 106,796 | |||
| 18.09.2025 | 18:12:33,410 | 10 | 106,772 | |
| 10 | 106,772 | |||
| 10 | 106,772 | |||
| 18.09.2025 | 18:12:19,021 | 3 | 106,736 | |
| 3 | 106,736 | |||
| 3 | 106,736 | |||
| 18.09.2025 | 18:12:08,855 | 3 | 106,782 | |
| 3 | 106,782 | |||
| 3 | 106,782 | |||
| 18.09.2025 | 18:12:04,405 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 18.09.2025 | 18:11:48,006 | 32 | 106,80 | |
| 32 | 106,80 | |||
| 32 | 106,80 | |||
| 18.09.2025 | 18:11:39,481 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 18.09.2025 | 18:11:18,137 | 50 | 106,784 | |
| 50 | 106,784 | |||
| 50 | 106,784 | |||
| 18.09.2025 | 18:11:08,797 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 18.09.2025 | 18:11:04,874 | 1 | 106,782 | |
| 1 | 106,782 | |||
| 1 | 106,782 | |||
| 18.09.2025 | 18:10:33,118 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 18.09.2025 | 18:09:49,345 | 9 | 106,75 | |
| 9 | 106,75 | |||
| 9 | 106,75 | |||
| 18.09.2025 | 18:09:17,330 | 29 | 106,71 | |
| 29 | 106,71 | |||
| 29 | 106,71 | |||
| 18.09.2025 | 18:08:59,195 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 18.09.2025 | 18:08:39,858 | 3 | 106,678 | |
| 3 | 106,678 | |||
| 3 | 106,678 | |||
| 18.09.2025 | 18:08:36,491 | 2 | 106,67 | |
| 2 | 106,67 | |||
| 2 | 106,67 | |||
| 18.09.2025 | 18:08:22,501 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 18.09.2025 | 18:08:21,390 | 6 | 106,67 | |
| 6 | 106,67 | |||
| 6 | 106,67 | |||
| 18.09.2025 | 18:08:19,034 | 3 | 106,70 | |
| 3 | 106,70 | |||
| 3 | 106,70 | |||
| 18.09.2025 | 18:07:58,758 | 1 | 106,662 | |
| 1 | 106,662 | |||
| 1 | 106,662 | |||
| 18.09.2025 | 18:06:46,301 | 1 | 106,706 | |
| 1 | 106,706 | |||
| 1 | 106,706 | |||
| 18.09.2025 | 18:06:14,403 | 9 | 106,744 | |
| 9 | 106,744 | |||
| 9 | 106,744 | |||
| 18.09.2025 | 18:06:10,697 | 15 | 106,75 | |
| 15 | 106,75 | |||
| 15 | 106,75 | |||
| 18.09.2025 | 18:06:02,240 | 46 | 106,752 | |
| 46 | 106,752 | |||
| 46 | 106,752 | |||
| 18.09.2025 | 18:05:52,599 | 244 | 106,722 | |
| 244 | 106,722 | |||
| 244 | 106,722 | |||
| 18.09.2025 | 18:05:42,472 | 100 | 106,76 | |
| 100 | 106,76 | |||
| 100 | 106,76 | |||
| 18.09.2025 | 18:05:41,558 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 18.09.2025 | 18:05:27,744 | 20 | 106,72 | |
| 20 | 106,72 | |||
| 20 | 106,72 | |||
| 18.09.2025 | 18:05:22,373 | 1 | 106,766 | |
| 1 | 106,766 | |||
| 1 | 106,766 | |||
| 18.09.2025 | 18:05:17,480 | 40 | 106,73 | |
| 40 | 106,73 | |||
| 40 | 106,73 | |||
| 18.09.2025 | 18:04:55,346 | 3 | 106,714 | |
| 3 | 106,714 | |||
| 3 | 106,714 | |||
| 18.09.2025 | 18:04:49,943 | 69 | 106,71 | |
| 69 | 106,71 | |||
| 69 | 106,71 | |||
| 18.09.2025 | 18:03:41,581 | 1 | 106,692 | |
| 1 | 106,692 | |||
| 1 | 106,692 | |||
| 18.09.2025 | 18:03:16,505 | 19 | 106,694 | |
| 19 | 106,694 | |||
| 19 | 106,694 | |||
| 18.09.2025 | 18:02:55,306 | 5 | 106,704 | |
| 5 | 106,704 | |||
| 5 | 106,704 | |||
| 18.09.2025 | 18:02:49,090 | 6 | 106,76 | |
| 6 | 106,76 | |||
| 6 | 106,76 | |||
| 18.09.2025 | 18:01:57,160 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 18.09.2025 | 18:01:48,815 | 14 | 106,692 | |
| 14 | 106,692 | |||
| 14 | 106,692 | |||
| 18.09.2025 | 18:00:56,876 | 4 | 106,674 | |
| 4 | 106,674 | |||
| 4 | 106,674 | |||
| 18.09.2025 | 18:00:52,448 | 1 | 106,726 | |
| 1 | 106,726 | |||
| 1 | 106,726 | |||
| 18.09.2025 | 18:00:18,665 | 100 | 106,696 | |
| 100 | 106,696 | |||
| 100 | 106,696 | |||
| 18.09.2025 | 17:59:48,761 | 18 | 106,706 | |
| 18 | 106,706 | |||
| 18 | 106,706 | |||
| 18.09.2025 | 17:59:43,666 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 18.09.2025 | 17:59:39,429 | 30 | 106,724 | |
| 30 | 106,724 | |||
| 30 | 106,724 | |||
| 18.09.2025 | 17:59:18,217 | 11 | 106,722 | |
| 11 | 106,722 | |||
| 11 | 106,722 | |||
| 18.09.2025 | 17:59:17,338 | 38 | 106,762 | |
| 38 | 106,762 | |||
| 38 | 106,762 | |||
| 18.09.2025 | 17:59:11,088 | 15 | 106,706 | |
| 15 | 106,706 | |||
| 15 | 106,706 | |||
| 18.09.2025 | 17:59:09,798 | 150 | 106,75 | |
| 150 | 106,75 | |||
| 150 | 106,75 | |||
| 18.09.2025 | 17:58:13,643 | 3 | 106,75 | |
| 3 | 106,75 | |||
| 3 | 106,75 | |||
| 18.09.2025 | 17:58:08,711 | 15 | 106,792 | |
| 15 | 106,792 | |||
| 15 | 106,792 | |||
| 18.09.2025 | 17:58:01,072 | 7 | 106,782 | |
| 7 | 106,782 | |||
| 7 | 106,782 | |||
| 18.09.2025 | 17:57:43,828 | 50 | 106,766 | |
| 50 | 106,766 | |||
| 50 | 106,766 | |||
| 18.09.2025 | 17:57:31,394 | 2 | 106,732 | |
| 2 | 106,732 | |||
| 2 | 106,732 | |||
| 18.09.2025 | 17:56:45,287 | 79 | 106,66 | |
| 79 | 106,66 | |||
| 79 | 106,66 | |||
| 18.09.2025 | 17:56:19,031 | 100 | 106,724 | |
| 100 | 106,724 | |||
| 100 | 106,724 | |||
| 18.09.2025 | 17:56:16,219 | 30 | 106,70 | |
| 3 | 106,70 | |||
| 30 | 106,70 | |||
| 27 | 106,70 | |||
| 18.09.2025 | 17:56:09,134 | 90 | 106,74 | |
| 90 | 106,74 | |||
| 90 | 106,74 | |||
| 18.09.2025 | 17:54:36,872 | 4 | 106,776 | |
| 4 | 106,776 | |||
| 4 | 106,776 | |||
| 18.09.2025 | 17:54:35,857 | 93 | 106,782 | |
| 93 | 106,782 | |||
| 93 | 106,782 | |||
| 18.09.2025 | 17:54:04,712 | 10 | 106,756 | |
| 10 | 106,756 | |||
| 10 | 106,756 | |||
| 18.09.2025 | 17:53:53,846 | 25 | 106,76 | |
| 25 | 106,76 | |||
| 25 | 106,76 | |||
| 18.09.2025 | 17:53:33,438 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 18.09.2025 | 17:53:03,445 | 3 | 106,762 | |
| 3 | 106,762 | |||
| 3 | 106,762 | |||
| 18.09.2025 | 17:53:03,145 | 1 | 106,762 | |
| 1 | 106,762 | |||
| 1 | 106,762 | |||
| 18.09.2025 | 17:52:41,718 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 18.09.2025 | 17:52:03,885 | 6 | 106,79 | |
| 6 | 106,79 | |||
| 6 | 106,79 | |||
| 18.09.2025 | 17:51:26,452 | 21 | 106,792 | |
| 21 | 106,792 | |||
| 21 | 106,792 | |||
| 18.09.2025 | 17:51:12,763 | 5 | 106,776 | |
| 5 | 106,776 | |||
| 5 | 106,776 | |||
| 18.09.2025 | 17:51:12,429 | 5 | 106,772 | |
| 5 | 106,772 | |||
| 5 | 106,772 | |||
| 18.09.2025 | 17:51:10,617 | 4 | 106,806 | |
| 4 | 106,806 | |||
| 4 | 106,806 | |||
| 18.09.2025 | 17:50:59,220 | 285 | 106,82 | |
| 285 | 106,82 | |||
| 285 | 106,82 | |||
| 18.09.2025 | 17:50:56,484 | 2 | 106,786 | |
| 2 | 106,786 | |||
| 2 | 106,786 | |||
| 18.09.2025 | 17:50:52,214 | 28 | 106,826 | |
| 28 | 106,826 | |||
| 28 | 106,826 | |||
| 18.09.2025 | 17:49:51,836 | 150 | 106,868 | |
| 150 | 106,868 | |||
| 150 | 106,868 | |||
| 18.09.2025 | 17:49:28,328 | 1 | 106,816 | |
| 1 | 106,816 | |||
| 1 | 106,816 | |||
| 18.09.2025 | 17:48:58,544 | 140 | 106,894 | |
| 140 | 106,894 | |||
| 140 | 106,894 | |||
| 18.09.2025 | 17:48:21,922 | 10 | 106,846 | |
| 10 | 106,846 | |||
| 10 | 106,846 | |||
| 18.09.2025 | 17:47:47,314 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 18.09.2025 | 17:47:27,412 | 4 | 106,904 | |
| 4 | 106,904 | |||
| 4 | 106,904 | |||
| 18.09.2025 | 17:47:02,150 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 18.09.2025 | 17:46:13,212 | 1 | 106,87 | |
| 1 | 106,87 | |||
| 1 | 106,87 | |||
| 18.09.2025 | 17:46:12,144 | 10 | 106,866 | |
| 10 | 106,866 | |||
| 10 | 106,866 | |||
| 18.09.2025 | 17:45:32,940 | 6 | 106,856 | |
| 6 | 106,856 | |||
| 6 | 106,856 | |||
| 18.09.2025 | 17:45:11,076 | 3 | 106,836 | |
| 3 | 106,836 | |||
| 3 | 106,836 | |||
| 18.09.2025 | 17:44:44,584 | 16 | 106,884 | |
| 16 | 106,884 | |||
| 16 | 106,884 | |||
| 18.09.2025 | 17:44:32,362 | 1 000 | 106,882 | |
| 1 000 | 106,882 | |||
| 1 000 | 106,882 | |||
| 18.09.2025 | 17:43:47,827 | 94 | 106,876 | |
| 94 | 106,876 | |||
| 94 | 106,876 | |||
| 18.09.2025 | 17:43:28,327 | 3 | 106,828 | |
| 3 | 106,828 | |||
| 3 | 106,828 | |||
| 18.09.2025 | 17:43:26,587 | 187 | 106,868 | |
| 187 | 106,868 | |||
| 187 | 106,868 | |||
| 18.09.2025 | 17:42:26,092 | 20 | 106,836 | |
| 20 | 106,836 | |||
| 20 | 106,836 | |||
| 18.09.2025 | 17:42:12,872 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 18.09.2025 | 17:41:42,425 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 18.09.2025 | 17:41:33,674 | 92 | 106,90 | |
| 92 | 106,90 | |||
| 92 | 106,90 | |||
| 18.09.2025 | 17:41:11,340 | 15 | 106,928 | |
| 15 | 106,928 | |||
| 15 | 106,928 | |||
| 18.09.2025 | 17:40:19,547 | 6 | 106,886 | |
| 6 | 106,886 | |||
| 6 | 106,886 | |||
| 18.09.2025 | 17:40:06,998 | 100 | 106,842 | |
| 100 | 106,842 | |||
| 93 | 106,842 | |||
| 2 | 106,842 | |||
| 5 | 106,842 | |||
| 18.09.2025 | 17:38:08,359 | 2 | 106,826 | |
| 2 | 106,826 | |||
| 2 | 106,826 | |||
| 18.09.2025 | 17:38:01,179 | 32 | 106,87 | |
| 32 | 106,87 | |||
| 32 | 106,87 | |||
| 18.09.2025 | 17:37:17,882 | 2 | 106,836 | |
| 2 | 106,836 | |||
| 2 | 106,836 | |||
| 18.09.2025 | 17:37:15,587 | 5 | 106,874 | |
| 5 | 106,874 | |||
| 5 | 106,874 | |||
| 18.09.2025 | 17:36:58,265 | 18 | 106,828 | |
| 18 | 106,828 | |||
| 18 | 106,828 | |||
| 18.09.2025 | 17:36:44,819 | 3 | 106,826 | |
| 3 | 106,826 | |||
| 3 | 106,826 | |||
| 18.09.2025 | 17:36:38,788 | 65 | 106,868 | |
| 65 | 106,868 | |||
| 65 | 106,868 | |||
| 18.09.2025 | 17:36:30,964 | 400 | 106,826 | |
| 400 | 106,826 | |||
| 400 | 106,826 | |||
| 18.09.2025 | 17:36:19,725 | 50 | 106,822 | |
| 50 | 106,822 | |||
| 50 | 106,822 | |||
| 18.09.2025 | 17:35:13,872 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 18.09.2025 | 17:35:12,809 | 7 | 106,824 | |
| 7 | 106,824 | |||
| 7 | 106,824 | |||
| 18.09.2025 | 17:35:04,604 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 18.09.2025 | 17:33:35,034 | 28 | 106,87 | |
| 28 | 106,87 | |||
| 28 | 106,87 | |||
| 18.09.2025 | 17:32:54,591 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 18.09.2025 | 17:32:39,854 | 180 | 106,814 | |
| 171 | 106,814 | |||
| 180 | 106,814 | |||
| 9 | 106,814 | |||
| 18.09.2025 | 17:32:18,890 | 9 | 106,844 | |
| 9 | 106,844 | |||
| 9 | 106,844 | |||
| 18.09.2025 | 17:31:20,505 | 10 | 106,792 | |
| 10 | 106,792 | |||
| 10 | 106,792 | |||
| 18.09.2025 | 17:31:16,772 | 4 | 106,832 | |
| 4 | 106,832 | |||
| 4 | 106,832 | |||
| 18.09.2025 | 17:30:53,395 | 18 | 106,796 | |
| 18 | 106,796 | |||
| 18 | 106,796 | |||
| 18.09.2025 | 17:30:51,351 | 2 | 106,828 | |
| 2 | 106,828 | |||
| 2 | 106,828 | |||
| 18.09.2025 | 17:30:40,099 | 3 | 106,798 | |
| 3 | 106,798 | |||
| 3 | 106,798 | |||
| 18.09.2025 | 17:30:33,274 | 6 | 106,798 | |
| 6 | 106,798 | |||
| 6 | 106,798 | |||
| 18.09.2025 | 17:30:10,122 | 140 | 106,794 | |
| 140 | 106,794 | |||
| 140 | 106,794 | |||
| 18.09.2025 | 17:30:09,565 | 50 | 106,794 | |
| 50 | 106,794 | |||
| 50 | 106,794 | |||
| 18.09.2025 | 17:28:57,968 | 46 | 106,784 | |
| 46 | 106,784 | |||
| 46 | 106,784 | |||
| 18.09.2025 | 17:28:28,469 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 18.09.2025 | 17:28:20,521 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 18.09.2025 | 17:27:49,449 | 4 | 106,808 | |
| 4 | 106,808 | |||
| 4 | 106,808 | |||
| 18.09.2025 | 17:27:27,860 | 282 | 106,802 | |
| 282 | 106,802 | |||
| 282 | 106,802 | |||
| 18.09.2025 | 17:27:17,591 | 4 | 106,786 | |
| 4 | 106,786 | |||
| 4 | 106,786 | |||
| 18.09.2025 | 17:27:04,109 | 1 | 106,792 | |
| 1 | 106,792 | |||
| 1 | 106,792 | |||
| 18.09.2025 | 17:26:27,303 | 20 | 106,808 | |
| 20 | 106,808 | |||
| 20 | 106,808 | |||
| 18.09.2025 | 17:26:17,366 | 10 | 106,794 | |
| 10 | 106,794 | |||
| 10 | 106,794 | |||
| 18.09.2025 | 17:25:24,089 | 45 | 106,766 | |
| 45 | 106,766 | |||
| 45 | 106,766 | |||
| 18.09.2025 | 17:25:03,510 | 2 | 106,778 | |
| 2 | 106,778 | |||
| 2 | 106,778 | |||
| 18.09.2025 | 17:23:54,313 | 114 | 106,762 | |
| 114 | 106,762 | |||
| 114 | 106,762 | |||
| 18.09.2025 | 17:23:25,262 | 250 | 106,784 | |
| 250 | 106,784 | |||
| 250 | 106,784 | |||
| 18.09.2025 | 17:23:21,185 | 20 | 106,766 | |
| 20 | 106,766 | |||
| 20 | 106,766 | |||
| 18.09.2025 | 17:22:13,495 | 5 | 106,818 | |
| 5 | 106,818 | |||
| 5 | 106,818 | |||
| 18.09.2025 | 17:22:01,989 | 5 | 106,806 | |
| 5 | 106,806 | |||
| 5 | 106,806 | |||
| 18.09.2025 | 17:21:50,679 | 5 | 106,838 | |
| 5 | 106,838 | |||
| 5 | 106,838 | |||
| 18.09.2025 | 17:21:48,215 | 3 | 106,816 | |
| 3 | 106,816 | |||
| 3 | 106,816 | |||
| 18.09.2025 | 17:20:55,947 | 20 | 106,858 | |
| 20 | 106,858 | |||
| 20 | 106,858 | |||
| 18.09.2025 | 17:20:53,821 | 10 | 106,858 | |
| 10 | 106,858 | |||
| 10 | 106,858 | |||
| 18.09.2025 | 17:19:35,051 | 53 | 106,802 | |
| 53 | 106,802 | |||
| 53 | 106,802 | |||
| 18.09.2025 | 17:18:21,670 | 4 | 106,798 | |
| 4 | 106,798 | |||
| 4 | 106,798 | |||
| 18.09.2025 | 17:18:18,718 | 4 | 106,798 | |
| 4 | 106,798 | |||
| 4 | 106,798 | |||
| 18.09.2025 | 17:17:20,122 | 8 | 106,798 | |
| 8 | 106,798 | |||
| 8 | 106,798 | |||
| 18.09.2025 | 17:16:48,840 | 3 | 106,772 | |
| 3 | 106,772 | |||
| 3 | 106,772 | |||
| 18.09.2025 | 17:16:48,193 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 18.09.2025 | 17:16:44,941 | 50 | 106,784 | |
| 50 | 106,784 | |||
| 50 | 106,784 | |||
| 18.09.2025 | 17:16:32,933 | 30 | 106,784 | |
| 30 | 106,784 | |||
| 30 | 106,784 | |||
| 18.09.2025 | 17:16:16,936 | 3 | 106,752 | |
| 3 | 106,752 | |||
| 3 | 106,752 | |||
| 18.09.2025 | 17:15:57,830 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 18.09.2025 | 17:15:40,991 | 6 | 106,766 | |
| 6 | 106,766 | |||
| 6 | 106,766 | |||
| 18.09.2025 | 17:15:29,992 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 18.09.2025 | 17:15:15,985 | 15 | 106,736 | |
| 15 | 106,736 | |||
| 15 | 106,736 | |||
| 18.09.2025 | 17:14:46,713 | 2 | 106,736 | |
| 2 | 106,736 | |||
| 2 | 106,736 | |||
| 18.09.2025 | 17:13:20,435 | 336 | 106,804 | |
| 336 | 106,804 | |||
| 336 | 106,804 | |||
| 18.09.2025 | 17:12:53,701 | 5 | 106,818 | |
| 5 | 106,818 | |||
| 5 | 106,818 | |||
| 18.09.2025 | 17:12:43,888 | 86 | 106,824 | |
| 86 | 106,824 | |||
| 86 | 106,824 | |||
| 18.09.2025 | 17:12:41,938 | 3 | 106,824 | |
| 3 | 106,824 | |||
| 3 | 106,824 | |||
| 18.09.2025 | 17:12:04,391 | 20 | 106,818 | |
| 20 | 106,818 | |||
| 20 | 106,818 | |||
| 18.09.2025 | 17:11:50,836 | 7 | 106,792 | |
| 7 | 106,792 | |||
| 7 | 106,792 | |||
| 18.09.2025 | 17:11:30,033 | 20 | 106,762 | |
| 20 | 106,762 | |||
| 20 | 106,762 | |||
| 18.09.2025 | 17:11:25,887 | 4 | 106,762 | |
| 4 | 106,762 | |||
| 4 | 106,762 | |||
| 18.09.2025 | 17:11:10,229 | 18 | 106,762 | |
| 18 | 106,762 | |||
| 18 | 106,762 | |||
| 18.09.2025 | 17:10:49,229 | 215 | 106,742 | |
| 215 | 106,742 | |||
| 215 | 106,742 | |||
| 18.09.2025 | 17:10:29,157 | 25 | 106,758 | |
| 25 | 106,758 | |||
| 25 | 106,758 | |||
| 18.09.2025 | 17:10:19,731 | 235 | 106,758 | |
| 235 | 106,758 | |||
| 235 | 106,758 | |||
| 18.09.2025 | 17:10:08,282 | 4 | 106,736 | |
| 4 | 106,736 | |||
| 4 | 106,736 | |||
| 18.09.2025 | 17:09:20,556 | 80 | 106,764 | |
| 80 | 106,764 | |||
| 80 | 106,764 | |||
| 18.09.2025 | 17:08:22,492 | 46 | 106,756 | |
| 46 | 106,756 | |||
| 46 | 106,756 | |||
| 18.09.2025 | 17:07:52,670 | 9 | 106,746 | |
| 9 | 106,746 | |||
| 9 | 106,746 | |||
| 18.09.2025 | 17:07:44,968 | 100 | 106,764 | |
| 100 | 106,764 | |||
| 100 | 106,764 | |||
| 18.09.2025 | 17:07:44,729 | 22 | 106,774 | |
| 22 | 106,774 | |||
| 22 | 106,774 | |||
| 18.09.2025 | 17:07:31,699 | 1 | 106,756 | |
| 1 | 106,756 | |||
| 1 | 106,756 | |||
| 18.09.2025 | 17:06:48,520 | 47 | 106,782 | |
| 47 | 106,782 | |||
| 47 | 106,782 | |||
| 18.09.2025 | 17:04:51,549 | 5 | 106,706 | |
| 5 | 106,706 | |||
| 5 | 106,706 | |||
| 18.09.2025 | 17:03:53,854 | 333 | 106,754 | |
| 333 | 106,754 | |||
| 333 | 106,754 | |||
| 18.09.2025 | 17:03:08,506 | 38 | 106,764 | |
| 38 | 106,764 | |||
| 38 | 106,764 | |||
| 18.09.2025 | 17:02:37,646 | 50 | 106,766 | |
| 50 | 106,766 | |||
| 50 | 106,766 | |||
| 18.09.2025 | 17:02:09,192 | 30 | 106,762 | |
| 30 | 106,762 | |||
| 30 | 106,762 | |||
| 18.09.2025 | 17:01:47,581 | 22 | 106,776 | |
| 22 | 106,776 | |||
| 22 | 106,776 | |||
| 18.09.2025 | 17:01:32,915 | 4 | 106,798 | |
| 4 | 106,798 | |||
| 4 | 106,798 | |||
| 18.09.2025 | 17:01:30,517 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 18.09.2025 | 17:01:25,657 | 375 | 106,784 | |
| 375 | 106,784 | |||
| 375 | 106,784 | |||
| 18.09.2025 | 17:00:01,004 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 18.09.2025 | 16:59:04,198 | 1 | 106,746 | |
| 1 | 106,746 | |||
| 1 | 106,746 | |||
| 18.09.2025 | 16:58:59,246 | 100 | 106,758 | |
| 100 | 106,758 | |||
| 100 | 106,758 | |||
| 18.09.2025 | 16:58:32,779 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 18.09.2025 | 16:58:14,454 | 100 | 106,742 | |
| 100 | 106,742 | |||
| 100 | 106,742 | |||
| 18.09.2025 | 16:57:18,553 | 4 | 106,766 | |
| 4 | 106,766 | |||
| 4 | 106,766 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:31:14
Letzte Aktualisierung:
18.09.2025 @ 19:31:14