ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
115
876,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 08:40:16,174 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 18.12.2025 | 08:40:08,740 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:38:55,151 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:36:48,438 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:36:11,791 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:36:01,241 | 5 | 877,90 | |
| 5 | 877,90 | |||
| 5 | 877,90 | |||
| 18.12.2025 | 08:35:03,385 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:33:29,345 | 2 | 877,90 | |
| 2 | 877,90 | |||
| 2 | 877,90 | |||
| 18.12.2025 | 08:31:25,128 | 2 | 876,10 | |
| 2 | 876,10 | |||
| 2 | 876,10 | |||
| 18.12.2025 | 08:31:16,261 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:31:01,761 | 27 | 876,40 | |
| 27 | 876,40 | |||
| 27 | 876,40 | |||
| 18.12.2025 | 08:30:47,131 | 6 | 876,40 | |
| 6 | 876,40 | |||
| 6 | 876,40 | |||
| 18.12.2025 | 08:30:46,592 | 1 | 876,10 | |
| 1 | 876,10 | |||
| 1 | 876,10 | |||
| 18.12.2025 | 08:30:33,078 | 2 | 876,30 | |
| 1 | 876,30 | |||
| 2 | 876,30 | |||
| 1 | 876,30 | |||
| 18.12.2025 | 08:30:16,805 | 20 | 876,50 | |
| 20 | 876,50 | |||
| 20 | 876,50 | |||
| 18.12.2025 | 08:29:58,196 | 20 | 877,30 | |
| 20 | 877,30 | |||
| 20 | 877,30 | |||
| 18.12.2025 | 08:29:46,960 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:29:34,504 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:29:28,273 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:29:18,193 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:29:11,893 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 18.12.2025 | 08:28:01,384 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:27:41,959 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:26:48,269 | 20 | 879,10 | |
| 20 | 879,10 | |||
| 20 | 879,10 | |||
| 18.12.2025 | 08:26:29,994 | 20 | 877,60 | |
| 19 | 877,60 | |||
| 20 | 877,60 | |||
| 1 | 877,60 | |||
| 18.12.2025 | 08:25:38,435 | 20 | 878,70 | |
| 20 | 878,70 | |||
| 20 | 878,70 | |||
| 18.12.2025 | 08:25:35,040 | 11 | 878,90 | |
| 11 | 878,90 | |||
| 11 | 878,90 | |||
| 18.12.2025 | 08:24:56,961 | 20 | 878,70 | |
| 20 | 878,70 | |||
| 20 | 878,70 | |||
| 18.12.2025 | 08:24:54,111 | 5 | 878,70 | |
| 5 | 878,70 | |||
| 5 | 878,70 | |||
| 18.12.2025 | 08:24:13,199 | 20 | 876,70 | |
| 20 | 876,70 | |||
| 20 | 876,70 | |||
| 18.12.2025 | 08:23:44,926 | 20 | 878,40 | |
| 20 | 878,40 | |||
| 20 | 878,40 | |||
| 18.12.2025 | 08:23:04,725 | 20 | 876,80 | |
| 20 | 876,80 | |||
| 20 | 876,80 | |||
| 18.12.2025 | 08:22:58,398 | 20 | 878,00 | |
| 20 | 878,00 | |||
| 20 | 878,00 | |||
| 18.12.2025 | 08:21:43,188 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:21:00,676 | 20 | 879,00 | |
| 20 | 879,00 | |||
| 20 | 879,00 | |||
| 18.12.2025 | 08:20:19,515 | 20 | 877,40 | |
| 20 | 877,40 | |||
| 20 | 877,40 | |||
| 18.12.2025 | 08:19:21,990 | 20 | 877,90 | |
| 20 | 877,90 | |||
| 20 | 877,90 | |||
| 18.12.2025 | 08:19:00,257 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 18.12.2025 | 08:18:55,963 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 18.12.2025 | 08:18:33,032 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 08:18:31,807 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 08:18:07,648 | 15 | 879,80 | |
| 15 | 879,80 | |||
| 15 | 879,80 | |||
| 18.12.2025 | 08:17:58,072 | 1 | 879,80 | |
| 1 | 879,80 | |||
| 1 | 879,80 | |||
| 18.12.2025 | 08:17:47,582 | 20 | 879,70 | |
| 20 | 879,70 | |||
| 20 | 879,70 | |||
| 18.12.2025 | 08:17:47,493 | 20 | 879,70 | |
| 20 | 879,70 | |||
| 20 | 879,70 | |||
| 18.12.2025 | 08:17:41,314 | 12 | 878,60 | |
| 12 | 878,60 | |||
| 12 | 878,60 | |||
| 18.12.2025 | 08:16:44,215 | 10 | 879,70 | |
| 9 | 879,70 | |||
| 10 | 879,70 | |||
| 1 | 879,70 | |||
| 18.12.2025 | 08:15:49,663 | 15 | 878,60 | |
| 15 | 878,60 | |||
| 15 | 878,60 | |||
| 18.12.2025 | 08:15:39,910 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 18.12.2025 | 08:14:30,026 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:14:29,161 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 18.12.2025 | 08:14:23,866 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 17 | 878,10 | |||
| 1 | 878,10 | |||
| 2 | 878,10 | |||
| 18.12.2025 | 08:12:36,204 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:12:14,061 | 2 | 879,90 | |
| 2 | 879,90 | |||
| 2 | 879,90 | |||
| 18.12.2025 | 08:11:42,203 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:11:31,145 | 20 | 878,20 | |
| 20 | 878,20 | |||
| 20 | 878,20 | |||
| 18.12.2025 | 08:11:23,113 | 20 | 878,60 | |
| 20 | 878,60 | |||
| 20 | 878,60 | |||
| 18.12.2025 | 08:11:08,445 | 35 | 878,10 | |
| 35 | 878,10 | |||
| 35 | 878,10 | |||
| 18.12.2025 | 08:10:10,913 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 18.12.2025 | 08:10:07,777 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 18.12.2025 | 08:09:12,723 | 10 | 878,80 | |
| 10 | 878,80 | |||
| 10 | 878,80 | |||
| 18.12.2025 | 08:08:48,607 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 18.12.2025 | 08:08:10,373 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:08:10,038 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 18.12.2025 | 08:07:42,555 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 18.12.2025 | 08:07:35,998 | 15 | 878,10 | |
| 15 | 878,10 | |||
| 14 | 878,10 | |||
| 1 | 878,10 | |||
| 18.12.2025 | 08:07:18,932 | 20 | 878,10 | |
| 20 | 878,10 | |||
| 20 | 878,10 | |||
| 18.12.2025 | 08:07:02,027 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 18.12.2025 | 08:06:19,098 | 20 | 877,00 | |
| 20 | 877,00 | |||
| 20 | 877,00 | |||
| 18.12.2025 | 08:06:16,413 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:12,485 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:11,079 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:09,771 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:06:06,257 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.12.2025 | 08:05:51,377 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 08:05:40,108 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 08:05:30,344 | 1 | 877,30 | |
| 1 | 877,30 | |||
| 1 | 877,30 | |||
| 18.12.2025 | 08:05:00,560 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 18.12.2025 | 08:04:50,887 | 8 | 876,70 | |
| 8 | 876,70 | |||
| 8 | 876,70 | |||
| 18.12.2025 | 08:03:50,078 | 20 | 876,50 | |
| 20 | 876,50 | |||
| 20 | 876,50 | |||
| 18.12.2025 | 08:03:08,487 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 18.12.2025 | 08:02:43,388 | 20 | 876,40 | |
| 20 | 876,40 | |||
| 20 | 876,40 | |||
| 18.12.2025 | 08:01:17,698 | 20 | 875,60 | |
| 20 | 875,60 | |||
| 20 | 875,60 | |||
| 18.12.2025 | 08:00:22,915 | 4 | 874,20 | |
| 4 | 874,20 | |||
| 4 | 874,20 | |||
| 18.12.2025 | 08:00:11,083 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 18.12.2025 | 08:00:10,494 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 18.12.2025 | 08:00:06,553 | 2 | 875,00 | |
| 2 | 875,00 | |||
| 2 | 875,00 | |||
| 18.12.2025 | 08:00:03,357 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 18.12.2025 | 08:00:03,215 | 3 | 874,20 | |
| 3 | 874,20 | |||
| 3 | 874,20 | |||
| 18.12.2025 | 08:00:02,220 | 7 | 875,00 | |
| 7 | 875,00 | |||
| 7 | 875,00 | |||
| 18.12.2025 | 07:58:57,021 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 10 | 873,90 | |||
| 18.12.2025 | 07:58:52,080 | 5 | 873,90 | |
| 5 | 873,90 | |||
| 5 | 873,90 | |||
| 18.12.2025 | 07:58:36,909 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 18.12.2025 | 07:54:50,012 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 18.12.2025 | 07:51:00,577 | 8 | 874,50 | |
| 8 | 874,50 | |||
| 8 | 874,50 | |||
| 18.12.2025 | 07:47:40,963 | 20 | 874,80 | |
| 20 | 874,80 | |||
| 20 | 874,80 | |||
| 18.12.2025 | 07:46:21,161 | 20 | 875,30 | |
| 20 | 875,30 | |||
| 20 | 875,30 | |||
| 18.12.2025 | 07:45:50,427 | 20 | 875,40 | |
| 20 | 875,40 | |||
| 20 | 875,40 | |||
| 18.12.2025 | 07:45:44,397 | 40 | 875,00 | |
| 40 | 875,00 | |||
| 40 | 875,00 | |||
| 18.12.2025 | 07:45:23,155 | 30 | 874,50 | |
| 30 | 874,50 | |||
| 30 | 874,50 | |||
| 18.12.2025 | 07:45:00,888 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 18.12.2025 | 07:44:20,506 | 10 | 874,40 | |
| 10 | 874,40 | |||
| 10 | 874,40 | |||
| 18.12.2025 | 07:40:02,685 | 18 | 874,50 | |
| 18 | 874,50 | |||
| 18 | 874,50 | |||
| 18.12.2025 | 07:38:05,445 | 5 | 874,70 | |
| 5 | 874,70 | |||
| 5 | 874,70 | |||
| 18.12.2025 | 07:35:38,145 | 40 | 874,00 | |
| 40 | 874,00 | |||
| 40 | 874,00 | |||
| 18.12.2025 | 07:32:46,669 | 40 | 875,00 | |
| 30 | 875,00 | |||
| 40 | 875,00 | |||
| 10 | 875,00 | |||
| 18.12.2025 | 07:32:07,964 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 18.12.2025 | 07:31:57,104 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 18.12.2025 | 07:31:41,382 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 18.12.2025 | 07:31:25,797 | 100 | 877,50 | |
| 15 | 877,50 | |||
| 30 | 877,50 | |||
| 15 | 877,50 | |||
| 40 | 877,50 | |||
| 100 | 877,50 | |||
| 18.12.2025 | 07:31:16,507 | 5 | 875,00 | |
| 5 | 875,00 | |||
| 5 | 875,00 | |||
| 18.12.2025 | 07:30:58,575 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 18.12.2025 | 07:30:50,388 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 18.12.2025 | 07:30:33,736 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 18.12.2025 | 07:30:21,436 | 171 | 884,00 | |
| 2 | 884,00 | |||
| 40 | 884,00 | |||
| 4 | 884,00 | |||
| 7 | 884,00 | |||
| 1 | 884,00 | |||
| 120 | 884,00 | |||
| 5 | 884,00 | |||
| 5 | 884,00 | |||
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 1 | 884,00 | |||
| 5 | 884,00 | |||
| 1 | 884,00 | |||
| 20 | 884,00 | |||
| 14 | 884,00 | |||
| 5 | 884,00 | |||
| 20 | 884,00 | |||
| 50 | 884,00 | |||
| 40 | 884,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 538,50
Ask: 1 539,50
Umsatz: 11 237 TEUR -
Micron Technology Inc.
Bid: 210,55 / Ask: 211,20
Umsatz: 6 740 TEUR -
Siemens Energy AG
Bid: 115,15 / Ask: 115,25
Umsatz: 3 818 TEUR -
Tesla Inc.
Bid: 402,35 / Ask: 0,00
Umsatz: 2 037 TEUR -
Nvidia Corp.
Bid: 146,60 / Ask: 146,84
Umsatz: 1 608 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 08:41:46
Letzte Aktualisierung:
18.12.2025 @ 08:41:46