Tradegate Exchange

E.ON SE

969

840

14.675

Date	Time	Volume	Order Volume	Price
16/05/2025	16:27:27.340	28		14.675
			28	14.675
			28	14.675
16/05/2025	16:26:59.382	25		14.67
			25	14.67
			25	14.67
16/05/2025	16:26:41.585	21		14.675
			21	14.675
			21	14.675
16/05/2025	16:26:19.891	4		14.675
			4	14.675
			4	14.675
16/05/2025	16:26:02.138	1		14.67
			1	14.67
			1	14.67
16/05/2025	16:25:49.478	11		14.67
			11	14.67
			11	14.67
16/05/2025	16:25:37.578	340		14.67
			340	14.67
			340	14.67
16/05/2025	16:25:36.313	7		14.675
			7	14.675
			7	14.675
16/05/2025	16:25:32.972	100		14.675
			100	14.675
			100	14.675
16/05/2025	16:25:26.615	38		14.675
			38	14.675
			38	14.675
16/05/2025	16:25:26.397	2 500		14.67
			2 500	14.67
			2 450	14.67
			50	14.67
16/05/2025	16:25:20.216	2 500		14.675
			2 500	14.675
			2 500	14.675
16/05/2025	16:23:29.652	150		14.68
			150	14.68
			150	14.68
16/05/2025	16:22:10.700	700		14.68
			700	14.68
			700	14.68
16/05/2025	16:20:39.571	330		14.68
			330	14.68
			330	14.68
16/05/2025	16:20:36.222	50		14.68
			50	14.68
			50	14.68
16/05/2025	16:20:13.243	100		14.675
			100	14.675
			100	14.675
16/05/2025	16:18:16.553	250		14.69
			250	14.69
			250	14.69
16/05/2025	16:18:08.891	35		14.69
			35	14.69
			35	14.69
16/05/2025	16:17:52.886	200		14.69
			200	14.69
			200	14.69
16/05/2025	16:15:46.607	500		14.68
			500	14.68
			500	14.68
16/05/2025	16:15:34.501	100		14.68
			100	14.68
			100	14.68
16/05/2025	16:14:28.537	2		14.685
			2	14.685
			2	14.685
16/05/2025	16:14:20.966	120		14.685
			120	14.685
			120	14.685
16/05/2025	16:12:55.170	2		14.695
			2	14.695
			2	14.695
16/05/2025	16:12:50.228	90		14.695
			90	14.695
			90	14.695
16/05/2025	16:12:06.905	500		14.685
			500	14.685
			500	14.685
16/05/2025	16:11:38.982	2		14.69
			2	14.69
			2	14.69
16/05/2025	16:10:17.821	150		14.68
			150	14.68
			150	14.68
16/05/2025	16:06:38.649	100		14.735
			100	14.735
			100	14.735
16/05/2025	16:05:36.561	75		14.73
			75	14.73
			75	14.73
16/05/2025	16:04:55.751	1 000		14.72
			1 000	14.72
			1 000	14.72
16/05/2025	16:03:42.120	238		14.715
			238	14.715
			238	14.715
16/05/2025	16:02:15.705	100		14.71
			100	14.71
			100	14.71
16/05/2025	16:01:46.504	1 000		14.715
			1 000	14.715
			1 000	14.715
16/05/2025	16:01:15.829	7		14.72
			7	14.72
			7	14.72
16/05/2025	16:01:10.899	3		14.715
			3	14.715
			3	14.715
16/05/2025	16:00:10.497	14		14.725
			14	14.725
			14	14.725
16/05/2025	15:59:40.522	305		14.725
			305	14.725
			305	14.725
16/05/2025	15:57:34.431	200		14.725
			200	14.725
			200	14.725
16/05/2025	15:56:07.226	150		14.72
			150	14.72
			150	14.72
16/05/2025	15:55:01.258	2 500		14.715
			2 500	14.715
			2 500	14.715
16/05/2025	15:54:25.196	8 820		14.725
			5 595	14.725
			3 225	14.725
			8 820	14.725
16/05/2025	15:54:06.660	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	15:54:03.631	1 200		14.72
			1 200	14.72
			1 200	14.72
16/05/2025	15:54:00.680	500		14.72
			500	14.72
			500	14.72
16/05/2025	15:52:37.011	700		14.70
			700	14.70
			700	14.70
16/05/2025	15:52:33.325	78		14.69
			78	14.69
			78	14.69
16/05/2025	15:52:32.523	2		14.69
			2	14.69
			2	14.69
16/05/2025	15:52:18.931	48		14.69
			48	14.69
			48	14.69
16/05/2025	15:51:22.355	15		14.69
			15	14.69
			15	14.69
16/05/2025	15:51:22.098	200		14.68
			200	14.68
			200	14.68
16/05/2025	15:50:54.420	2 500		14.685
			2 500	14.685
			2 500	14.685
16/05/2025	15:50:32.042	50		14.685
			50	14.685
			50	14.685
16/05/2025	15:50:24.891	100		14.68
			100	14.68
			100	14.68
16/05/2025	15:50:21.448	5		14.68
			5	14.68
			5	14.68
16/05/2025	15:50:09.974	7		14.685
			7	14.685
			7	14.685
16/05/2025	15:49:39.808	5		14.68
			5	14.68
			5	14.68
16/05/2025	15:49:24.993	31		14.68
			31	14.68
			31	14.68
16/05/2025	15:49:24.632	800		14.68
			800	14.68
			800	14.68
16/05/2025	15:48:25.754	5		14.68
			5	14.68
			5	14.68
16/05/2025	15:47:26.853	32		14.685
			32	14.685
			32	14.685
16/05/2025	15:47:26.207	35		14.685
			35	14.685
			35	14.685
16/05/2025	15:47:10.033	25		14.68
			25	14.68
			25	14.68
16/05/2025	15:46:52.589	3		14.675
			3	14.675
			3	14.675
16/05/2025	15:46:52.186	450		14.675
			450	14.675
			450	14.675
16/05/2025	15:46:32.294	4		14.675
			4	14.675
			4	14.675
16/05/2025	15:46:25.591	15		14.675
			15	14.675
			15	14.675
16/05/2025	15:45:58.448	1		14.675
			1	14.675
			1	14.675
16/05/2025	15:45:46.100	18		14.675
			18	14.675
			18	14.675
16/05/2025	15:45:45.962	1		14.675
			1	14.675
			1	14.675
16/05/2025	15:45:42.591	85		14.67
			85	14.67
			85	14.67
16/05/2025	15:45:23.162	17		14.68
			17	14.68
			17	14.68
16/05/2025	15:44:59.980	31		14.675
			31	14.675
			31	14.675
16/05/2025	15:44:24.479	20		14.665
			20	14.665
			20	14.665
16/05/2025	15:43:53.872	175		14.67
			175	14.67
			175	14.67
16/05/2025	15:42:54.372	58		14.66
			58	14.66
			58	14.66
16/05/2025	15:42:18.777	500		14.655
			500	14.655
			500	14.655
16/05/2025	15:41:45.050	2 000		14.65
			2 000	14.65
			2 000	14.65
16/05/2025	15:41:35.431	750		14.65
			750	14.65
			750	14.65
16/05/2025	15:41:10.223	3 406		14.665
			3 406	14.665
			3 406	14.665
16/05/2025	15:40:56.687	2 500		14.665
			2 500	14.665
			2 500	14.665
16/05/2025	15:39:41.692	226		14.66
			226	14.66
			226	14.66
16/05/2025	15:38:07.043	333		14.67
			333	14.67
			333	14.67
16/05/2025	15:37:22.070	1 500		14.67
			1 500	14.67
			1 500	14.67
16/05/2025	15:37:12.341	7		14.665
			7	14.665
			7	14.665
16/05/2025	15:36:33.863	1		14.645
			1	14.645
			1	14.645
16/05/2025	15:36:33.102	1		14.65
			1	14.65
			1	14.65
16/05/2025	15:35:26.866	24		14.645
			24	14.645
			24	14.645
16/05/2025	15:35:22.303	1 368		14.65
			1 368	14.65
			1 368	14.65
16/05/2025	15:34:11.048	150		14.645
			150	14.645
			150	14.645
16/05/2025	15:34:01.886	1 500		14.64
			1 500	14.64
			1 500	14.64
16/05/2025	15:34:01.559	1 094		14.645
			1 094	14.645
			1 094	14.645
16/05/2025	15:33:41.228	1 500		14.645
			1 500	14.645
			1 500	14.645
16/05/2025	15:33:25.305	4 906		14.645
			4 906	14.645
			1 500	14.645
			3 406	14.645
16/05/2025	15:32:49.193	2 500		14.645
			2 500	14.645
			2 500	14.645
16/05/2025	15:31:58.262	2		14.64
			2	14.64
			2	14.64
16/05/2025	15:29:14.848	29		14.63
			29	14.63
			29	14.63
16/05/2025	15:26:07.441	7		14.635
			7	14.635
			7	14.635
16/05/2025	15:23:13.070	2		14.645
			2	14.645
			2	14.645
16/05/2025	15:23:00.404	100		14.645
			100	14.645
			100	14.645
16/05/2025	15:22:44.139	6		14.645
			6	14.645
			6	14.645
16/05/2025	15:21:34.163	4		14.635
			4	14.635
			4	14.635
16/05/2025	15:20:43.134	273		14.635
			273	14.635
			273	14.635
16/05/2025	15:20:27.184	25		14.635
			25	14.635
			25	14.635
16/05/2025	15:17:39.596	50		14.625
			50	14.625
			50	14.625
16/05/2025	15:17:36.805	400		14.62
			400	14.62
			400	14.62
16/05/2025	15:17:22.104	750		14.62
			750	14.62
			750	14.62
16/05/2025	15:16:02.707	12		14.625
			12	14.625
			12	14.625
16/05/2025	15:16:00.119	85		14.625
			85	14.625
			85	14.625
16/05/2025	15:15:49.619	1		14.615
			1	14.615
			1	14.615
16/05/2025	15:15:20.849	1 000		14.62
			1 000	14.62
			1 000	14.62
16/05/2025	15:14:59.031	450		14.635
			330	14.635
			120	14.635
			450	14.635
16/05/2025	15:14:50.656	3 500		14.63
			2 500	14.63
			1 000	14.63
			3 500	14.63
16/05/2025	15:13:37.412	400		14.635
			400	14.635
			400	14.635
16/05/2025	15:13:13.522	10		14.635
			10	14.635
			10	14.635
16/05/2025	15:13:07.267	1		14.635
			1	14.635
			1	14.635
16/05/2025	15:12:37.145	30		14.63
			30	14.63
			30	14.63
16/05/2025	15:12:25.851	100		14.635
			100	14.635
			100	14.635
16/05/2025	15:08:01.362	30		14.62
			30	14.62
			30	14.62
16/05/2025	15:04:32.821	600		14.61
			15	14.61
			60	14.61
			600	14.61
			115	14.61
			10	14.61
			400	14.61
16/05/2025	15:04:13.783	200		14.61
			200	14.61
			200	14.61
16/05/2025	15:04:00.096	308		14.615
			308	14.615
			308	14.615
16/05/2025	15:03:56.085	752		14.62
			752	14.62
			2	14.62
			750	14.62
16/05/2025	15:03:19.025	60		14.625
			60	14.625
			60	14.625
16/05/2025	15:02:35.567	700		14.63
			700	14.63
			700	14.63
16/05/2025	14:59:40.538	2		14.63
			2	14.63
			2	14.63
16/05/2025	14:57:13.559	150		14.63
			150	14.63
			150	14.63
16/05/2025	14:53:17.714	280		14.625
			280	14.625
			280	14.625
16/05/2025	14:51:15.912	1		14.635
			1	14.635
			1	14.635
16/05/2025	14:50:32.841	1		14.64
			1	14.64
			1	14.64
16/05/2025	14:49:24.300	1		14.635
			1	14.635
			1	14.635
16/05/2025	14:47:42.955	345		14.655
			345	14.655
			345	14.655
16/05/2025	14:47:21.700	1 500		14.65
			1 500	14.65
			1 500	14.65
16/05/2025	14:47:20.119	340		14.655
			340	14.655
			340	14.655
16/05/2025	14:46:31.309	400		14.65
			400	14.65
			400	14.65
16/05/2025	14:45:56.930	100		14.65
			100	14.65
			100	14.65
16/05/2025	14:45:16.615	200		14.65
			200	14.65
			200	14.65
16/05/2025	14:45:08.172	300		14.65
			300	14.65
			300	14.65
16/05/2025	14:44:58.343	3		14.65
			3	14.65
			3	14.65
16/05/2025	14:44:56.551	20		14.645
			20	14.645
			20	14.645
16/05/2025	14:43:57.143	48		14.63
			48	14.63
			48	14.63
16/05/2025	14:43:53.165	334		14.63
			334	14.63
			334	14.63
16/05/2025	14:43:37.684	300		14.625
			300	14.625
			300	14.625
16/05/2025	14:43:26.035	1 150		14.63
			1 000	14.63
			1 150	14.63
			150	14.63
16/05/2025	14:43:16.849	16		14.63
			16	14.63
			16	14.63
16/05/2025	14:41:57.268	30		14.64
			30	14.64
			30	14.64
16/05/2025	14:41:00.003	130		14.64
			130	14.64
			130	14.64
16/05/2025	14:39:04.881	7		14.64
			7	14.64
			7	14.64
16/05/2025	14:38:58.343	500		14.635
			500	14.635
			500	14.635
16/05/2025	14:37:32.683	100		14.645
			100	14.645
			100	14.645
16/05/2025	14:37:15.889	137		14.64
			137	14.64
			137	14.64
16/05/2025	14:33:31.951	204		14.635
			204	14.635
			204	14.635
16/05/2025	14:32:27.707	1 200		14.64
			1 200	14.64
			1 200	14.64
16/05/2025	14:31:09.756	1 500		14.65
			1 500	14.65
			1 500	14.65
16/05/2025	14:30:27.526	700		14.65
			700	14.65
			700	14.65
16/05/2025	14:30:27.424	1 010		14.65
			10	14.65
			1 010	14.65
			1 000	14.65
16/05/2025	14:29:31.389	300		14.66
			300	14.66
			300	14.66
16/05/2025	14:29:16.126	50		14.66
			50	14.66
			50	14.66
16/05/2025	14:29:11.170	150		14.66
			150	14.66
			150	14.66
16/05/2025	14:28:57.373	341		14.66
			341	14.66
			341	14.66
16/05/2025	14:28:40.822	227		14.655
			227	14.655
			227	14.655
16/05/2025	14:27:59.546	30		14.66
			30	14.66
			30	14.66
16/05/2025	14:26:07.661	100		14.655
			100	14.655
			100	14.655
16/05/2025	14:25:44.304	300		14.655
			300	14.655
			300	14.655
16/05/2025	14:23:43.779	40		14.66
			40	14.66
			40	14.66
16/05/2025	14:23:30.279	420		14.66
			420	14.66
			420	14.66
16/05/2025	14:23:23.603	130		14.67
			130	14.67
			130	14.67
16/05/2025	14:22:13.091	35		14.66
			35	14.66
			35	14.66
16/05/2025	14:21:05.974	150		14.66
			150	14.66
			150	14.66
16/05/2025	14:20:34.326	525		14.66
			525	14.66
			525	14.66
16/05/2025	14:19:11.760	250		14.665
			250	14.665
			250	14.665
16/05/2025	14:19:03.727	3		14.665
			3	14.665
			3	14.665
16/05/2025	14:18:57.996	1		14.67
			1	14.67
			1	14.67
16/05/2025	14:17:00.730	1		14.665
			1	14.665
			1	14.665
16/05/2025	14:16:03.865	500		14.66
			500	14.66
			500	14.66
16/05/2025	14:13:50.223	100		14.66
			100	14.66
			100	14.66
16/05/2025	14:13:50.162	600		14.66
			20	14.66
			580	14.66
			600	14.66
16/05/2025	14:12:35.692	200		14.67
			200	14.67
			200	14.67
16/05/2025	14:11:48.307	15		14.68
			15	14.68
			15	14.68
16/05/2025	14:11:00.576	500		14.68
			500	14.68
			500	14.68
16/05/2025	14:09:40.147	140		14.69
			140	14.69
			140	14.69
16/05/2025	14:08:36.460	47		14.695
			47	14.695
			47	14.695
16/05/2025	14:08:14.493	1 150		14.695
			1 150	14.695
			1 150	14.695
16/05/2025	14:08:09.409	4		14.70
			4	14.70
			4	14.70
16/05/2025	14:06:16.286	63		14.71
			63	14.71
			63	14.71
16/05/2025	14:04:36.950	7		14.715
			7	14.715
			7	14.715
16/05/2025	14:04:06.340	400		14.71
			400	14.71
			400	14.71
16/05/2025	14:01:14.431	2 000		14.72
			2 000	14.72
			2 000	14.72
16/05/2025	13:59:18.503	100		14.725
			100	14.725
			100	14.725
16/05/2025	13:55:55.993	129		14.705
			129	14.705
			129	14.705
16/05/2025	13:53:59.211	100		14.71
			100	14.71
			100	14.71
16/05/2025	13:53:17.954	1 500		14.70
			1 500	14.70
			1 500	14.70
16/05/2025	13:50:57.745	120		14.71
			120	14.71
			120	14.71
16/05/2025	13:50:38.666	400		14.715
			400	14.715
			400	14.715
16/05/2025	13:49:22.856	60		14.72
			60	14.72
			60	14.72
16/05/2025	13:49:09.332	680		14.725
			680	14.725
			680	14.725
16/05/2025	13:48:44.400	70		14.725
			70	14.725
			70	14.725
16/05/2025	13:48:32.209	210		14.725
			210	14.725
			210	14.725
16/05/2025	13:46:15.052	300		14.72
			300	14.72
			300	14.72
16/05/2025	13:45:43.842	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	13:45:22.151	70		14.71
			70	14.71
			70	14.71
16/05/2025	13:45:09.152	10		14.71
			10	14.71
			10	14.71
16/05/2025	13:45:02.648	50		14.71
			50	14.71
			50	14.71
16/05/2025	13:45:01.106	150		14.71
			150	14.71
			150	14.71
16/05/2025	13:40:35.497	134		14.71
			134	14.71
			134	14.71
16/05/2025	13:39:25.470	1 350		14.705
			1 350	14.705
			1 350	14.705
16/05/2025	13:39:22.225	340		14.705
			340	14.705
			340	14.705
16/05/2025	13:39:21.447	1 000		14.705
			1 000	14.705
			1 000	14.705
16/05/2025	13:36:00.316	1		14.69
			1	14.69
			1	14.69
16/05/2025	13:35:57.414	300		14.69
			300	14.69
			300	14.69
16/05/2025	13:35:16.467	5 000		14.69
			5 000	14.69
			5 000	14.69
16/05/2025	13:35:03.279	2 500		14.69
			2 500	14.69
			2 500	14.69
16/05/2025	13:34:50.265	700		14.70
			700	14.70
			700	14.70
16/05/2025	13:34:18.665	120		14.705
			120	14.705
			120	14.705
16/05/2025	13:32:44.969	210		14.705
			210	14.705
			210	14.705
16/05/2025	13:32:23.118	200		14.705
			200	14.705
			200	14.705
16/05/2025	13:31:56.453	340		14.705
			340	14.705
			340	14.705
16/05/2025	13:31:41.884	40		14.70
			40	14.70
			40	14.70
16/05/2025	13:30:36.713	2 500		14.69
			2 500	14.69
			2 500	14.69
16/05/2025	13:30:29.036	50		14.695
			50	14.695
			50	14.695
16/05/2025	13:29:27.864	100		14.70
			100	14.70
			100	14.70
16/05/2025	13:29:21.893	220		14.705
			220	14.705
			220	14.705
16/05/2025	13:29:09.166	600		14.70
			600	14.70
			600	14.70
16/05/2025	13:25:47.430	1 000		14.70
			1 000	14.70
			1 000	14.70
16/05/2025	13:25:03.359	600		14.70
			600	14.70
			600	14.70
16/05/2025	13:24:48.765	70		14.70
			70	14.70
			70	14.70
16/05/2025	13:21:33.399	2 500		14.70
			2 500	14.70
			2 500	14.70
16/05/2025	13:20:03.703	1		14.695
			1	14.695
			1	14.695
16/05/2025	13:19:27.394	150		14.685
			150	14.685
			150	14.685
16/05/2025	13:17:28.633	25		14.68
			25	14.68
			25	14.68
16/05/2025	13:16:35.140	150		14.69
			150	14.69
			150	14.69
16/05/2025	13:15:45.974	200		14.70
			200	14.70
			200	14.70
16/05/2025	13:13:42.424	678		14.695
			678	14.695
			678	14.695
16/05/2025	13:11:54.864	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	13:10:09.588	2		14.705
			2	14.705
			2	14.705
16/05/2025	13:09:33.310	350		14.705
			350	14.705
			350	14.705
16/05/2025	13:08:51.250	2 500		14.695
			2 500	14.695
			2 500	14.695
16/05/2025	13:07:55.257	2 500		14.705
			2 500	14.705
			2 500	14.705
16/05/2025	13:07:22.518	2 500		14.70
			2 500	14.70
			2 500	14.70
16/05/2025	13:06:47.187	2 500		14.69
			2 500	14.69
			2 500	14.69
16/05/2025	13:06:43.494	300		14.695
			300	14.695
			300	14.695
16/05/2025	13:06:20.784	2 500		14.675
			2 500	14.675
			2 500	14.675
16/05/2025	13:06:16.863	2 500		14.675
			2 500	14.675
			2 500	14.675
16/05/2025	13:06:10.714	100		14.68
			100	14.68
			100	14.68
16/05/2025	13:05:43.839	1 500		14.72
			1 500	14.72
			1 140	14.72
			360	14.72
16/05/2025	13:04:48.495	1 500		14.72
			1 500	14.72
			1 500	14.72
16/05/2025	13:03:59.750	10		14.72
			10	14.72
			10	14.72
16/05/2025	13:03:57.759	350		14.72
			350	14.72
			350	14.72
16/05/2025	13:02:57.854	39		14.72
			39	14.72
			39	14.72
16/05/2025	13:01:11.493	138		14.72
			68	14.72
			70	14.72
			138	14.72
16/05/2025	12:59:00.147	8		14.685
			8	14.685
			8	14.685
16/05/2025	12:58:49.399	30		14.685
			30	14.685
			30	14.685
16/05/2025	12:57:40.395	100		14.71
			100	14.71
			100	14.71
16/05/2025	12:57:03.493	290		14.71
			140	14.71
			100	14.71
			150	14.71
			190	14.71
16/05/2025	12:56:33.481	2 000		14.71
			2 000	14.71
			2 000	14.71
16/05/2025	12:55:13.367	100		14.735
			100	14.735
			100	14.735
16/05/2025	12:52:47.238	63		14.735
			63	14.735
			63	14.735
16/05/2025	12:52:35.877	900		14.735
			900	14.735
			900	14.735
16/05/2025	12:50:03.461	50		14.745
			50	14.745
			50	14.745
16/05/2025	12:49:10.915	200		14.74
			200	14.74
			200	14.74
16/05/2025	12:48:29.462	500		14.73
			500	14.73
			500	14.73
16/05/2025	12:47:03.245	100		14.735
			100	14.735
			100	14.735
16/05/2025	12:46:42.616	7		14.735
			7	14.735
			7	14.735
16/05/2025	12:45:50.896	200		14.74
			200	14.74
			200	14.74
16/05/2025	12:44:53.052	450		14.735
			450	14.735
			450	14.735
16/05/2025	12:44:43.011	5		14.74
			5	14.74
			5	14.74
16/05/2025	12:43:40.093	35		14.735
			35	14.735
			35	14.735
16/05/2025	12:40:55.272	24		14.75
			24	14.75
			24	14.75
16/05/2025	12:40:50.153	250		14.755
			250	14.755
			250	14.755
16/05/2025	12:40:32.973	300		14.755
			300	14.755
			300	14.755
16/05/2025	12:39:48.405	500		14.755
			500	14.755
			500	14.755
16/05/2025	12:38:12.689	3		14.755
			3	14.755
			3	14.755
16/05/2025	12:38:04.868	60		14.755
			60	14.755
			60	14.755
16/05/2025	12:37:49.737	250		14.76
			250	14.76
			250	14.76
16/05/2025	12:35:20.216	200		14.75
			200	14.75
			200	14.75
16/05/2025	12:34:54.101	500		14.75
			500	14.75
			500	14.75
16/05/2025	12:33:09.200	40		14.75
			40	14.75
			40	14.75
16/05/2025	12:32:22.123	300		14.76
			300	14.76
			300	14.76
16/05/2025	12:31:38.584	2 000		14.75
			1 900	14.75
			100	14.75
			2 000	14.75
16/05/2025	12:31:24.186	100		14.745
			100	14.745
			100	14.745
16/05/2025	12:29:56.728	5		14.74
			5	14.74
			5	14.74
16/05/2025	12:28:34.206	50		14.745
			50	14.745
			50	14.745
16/05/2025	12:28:23.620	20		14.74
			20	14.74
			20	14.74
16/05/2025	12:27:49.002	100		14.745
			100	14.745
			100	14.745
16/05/2025	12:26:48.676	10		14.74
			10	14.74
			10	14.74
16/05/2025	12:25:25.358	25		14.74
			25	14.74
			25	14.74
16/05/2025	12:24:08.716	250		14.73
			250	14.73
			250	14.73
16/05/2025	12:22:56.775	60		14.725
			60	14.725
			60	14.725
16/05/2025	12:21:41.317	100		14.725
			100	14.725
			100	14.725
16/05/2025	12:21:27.558	530		14.73
			530	14.73
			530	14.73
16/05/2025	12:19:38.261	110		14.74
			110	14.74
			110	14.74
16/05/2025	12:19:03.966	100		14.73
			100	14.73
			100	14.73
16/05/2025	12:18:15.784	500		14.735
			500	14.735
			500	14.735
16/05/2025	12:18:00.611	530		14.735
			530	14.735
			530	14.735
16/05/2025	12:17:34.174	27		14.72
			27	14.72
			27	14.72
16/05/2025	12:17:26.055	509		14.71
			509	14.71
			509	14.71
16/05/2025	12:17:23.847	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	12:17:12.549	2 500		14.71
			2 500	14.71
			2 500	14.71
16/05/2025	12:16:47.452	1		14.71
			1	14.71
			1	14.71
16/05/2025	12:16:31.892	1 500		14.71
			1 500	14.71
			1 500	14.71
16/05/2025	12:16:27.533	1 500		14.71
			1 500	14.71
			1 500	14.71
16/05/2025	12:16:15.490	1		14.705
			1	14.705
			1	14.705
16/05/2025	12:15:58.969	2 500		14.71
			2 460	14.71
			2 500	14.71
			40	14.71
16/05/2025	12:15:52.582	30		14.71
			30	14.71
			30	14.71
16/05/2025	12:14:47.522	100		14.705
			100	14.705
			100	14.705
16/05/2025	12:13:48.357	120		14.69
			120	14.69
			120	14.69
16/05/2025	12:13:27.440	1 500		14.695
			1 500	14.695
			1 500	14.695
16/05/2025	12:13:03.876	1 279		14.69
			1 279	14.69
			1 279	14.69
16/05/2025	12:12:22.010	1 500		14.695
			1 500	14.695
			1 500	14.695
16/05/2025	12:12:21.692	70		14.70
			70	14.70
			70	14.70
16/05/2025	12:12:15.835	11		14.705
			11	14.705
			11	14.705
16/05/2025	12:11:59.121	2 000		14.70
			2 000	14.70
			2 000	14.70
16/05/2025	12:11:23.466	100		14.695
			100	14.695
			100	14.695
16/05/2025	12:11:03.097	1 002		14.70
			1 002	14.70
			102	14.70
			900	14.70
16/05/2025	12:10:21.025	71		14.695
			71	14.695
			71	14.695
16/05/2025	12:10:07.472	69		14.695
			69	14.695
			69	14.695
16/05/2025	12:08:54.512	207		14.67
			207	14.67
			207	14.67
16/05/2025	12:08:44.501	250		14.67
			250	14.67
			250	14.67
16/05/2025	12:06:32.466	400		14.675
			400	14.675
			400	14.675
16/05/2025	12:06:04.277	800		14.665
			800	14.665
			800	14.665
16/05/2025	12:06:03.863	500		14.67
			500	14.67
			500	14.67
16/05/2025	12:04:37.614	500		14.67
			500	14.67
			500	14.67
16/05/2025	12:02:04.008	1 250		14.675
			1 250	14.675
			1 250	14.675
16/05/2025	12:01:48.020	1 000		14.67
			1 000	14.67
			1 000	14.67
16/05/2025	12:00:43.370	500		14.665
			500	14.665
			500	14.665
16/05/2025	11:59:56.775	2 500		14.66
			2 500	14.66
			2 500	14.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.50
Ask: 1 712.50
Volume: 75 787
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 16:27:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice