Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2322
2088
110,516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:27:19,387 | 6 | 110,516 | |
| 6 | 110,516 | |||
| 6 | 110,516 | |||
| 06.11.2025 | 17:25:44,539 | 255 | 110,472 | |
| 255 | 110,472 | |||
| 255 | 110,472 | |||
| 06.11.2025 | 17:25:44,404 | 367 | 110,472 | |
| 200 | 110,472 | |||
| 151 | 110,472 | |||
| 2 | 110,472 | |||
| 16 | 110,472 | |||
| 365 | 110,472 | |||
| 06.11.2025 | 17:25:44,086 | 141 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 141 | 110,50 | |||
| 20 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 9 | 110,50 | |||
| 10 | 110,50 | |||
| 81 | 110,50 | |||
| 2 | 110,50 | |||
| 06.11.2025 | 17:25:40,749 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 06.11.2025 | 17:25:33,799 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 06.11.2025 | 17:25:32,950 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 06.11.2025 | 17:25:13,406 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 06.11.2025 | 17:24:49,371 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 06.11.2025 | 17:24:03,678 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 06.11.2025 | 17:24:02,903 | 3 | 110,53 | |
| 3 | 110,53 | |||
| 3 | 110,53 | |||
| 06.11.2025 | 17:23:53,152 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 06.11.2025 | 17:23:45,205 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 06.11.2025 | 17:23:10,561 | 19 | 110,526 | |
| 19 | 110,526 | |||
| 19 | 110,526 | |||
| 06.11.2025 | 17:23:04,357 | 5 | 110,554 | |
| 5 | 110,554 | |||
| 5 | 110,554 | |||
| 06.11.2025 | 17:22:12,248 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 06.11.2025 | 17:21:53,471 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 06.11.2025 | 17:21:53,203 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 06.11.2025 | 17:21:31,983 | 506 | 110,668 | |
| 506 | 110,668 | |||
| 506 | 110,668 | |||
| 06.11.2025 | 17:21:00,971 | 70 | 110,632 | |
| 70 | 110,632 | |||
| 70 | 110,632 | |||
| 06.11.2025 | 17:20:53,501 | 264 | 110,616 | |
| 264 | 110,616 | |||
| 264 | 110,616 | |||
| 06.11.2025 | 17:20:27,275 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 17:20:02,729 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 06.11.2025 | 17:19:42,712 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 06.11.2025 | 17:19:34,050 | 54 | 110,596 | |
| 54 | 110,596 | |||
| 54 | 110,596 | |||
| 06.11.2025 | 17:19:32,860 | 4 | 110,586 | |
| 4 | 110,586 | |||
| 4 | 110,586 | |||
| 06.11.2025 | 17:19:24,605 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 06.11.2025 | 17:19:21,773 | 500 | 110,536 | |
| 499 | 110,536 | |||
| 500 | 110,536 | |||
| 1 | 110,536 | |||
| 06.11.2025 | 17:19:21,183 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 17:19:07,908 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 17:19:06,752 | 20 | 110,598 | |
| 20 | 110,598 | |||
| 20 | 110,598 | |||
| 06.11.2025 | 17:19:04,991 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 06.11.2025 | 17:18:58,345 | 606 | 110,556 | |
| 606 | 110,556 | |||
| 606 | 110,556 | |||
| 06.11.2025 | 17:18:33,821 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 17:18:25,106 | 28 | 110,582 | |
| 28 | 110,582 | |||
| 28 | 110,582 | |||
| 06.11.2025 | 17:18:20,948 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 06.11.2025 | 17:18:20,231 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 17:18:14,793 | 110 | 110,582 | |
| 9 | 110,582 | |||
| 91 | 110,582 | |||
| 110 | 110,582 | |||
| 7 | 110,582 | |||
| 3 | 110,582 | |||
| 06.11.2025 | 17:18:08,679 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 17:17:50,061 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 06.11.2025 | 17:17:26,524 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 06.11.2025 | 17:17:06,112 | 52 | 110,622 | |
| 52 | 110,622 | |||
| 52 | 110,622 | |||
| 06.11.2025 | 17:17:02,992 | 4 | 110,602 | |
| 4 | 110,602 | |||
| 4 | 110,602 | |||
| 06.11.2025 | 17:16:51,222 | 4 | 110,642 | |
| 4 | 110,642 | |||
| 4 | 110,642 | |||
| 06.11.2025 | 17:16:49,410 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 06.11.2025 | 17:16:40,561 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 06.11.2025 | 17:16:26,180 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 17:16:20,043 | 10 | 110,768 | |
| 10 | 110,768 | |||
| 10 | 110,768 | |||
| 06.11.2025 | 17:16:12,106 | 3 | 110,708 | |
| 3 | 110,708 | |||
| 3 | 110,708 | |||
| 06.11.2025 | 17:16:11,608 | 200 | 110,708 | |
| 200 | 110,708 | |||
| 200 | 110,708 | |||
| 06.11.2025 | 17:15:37,706 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 06.11.2025 | 17:15:08,428 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 06.11.2025 | 17:15:04,219 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 06.11.2025 | 17:15:03,172 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 17:14:20,675 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 17:14:16,841 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 06.11.2025 | 17:14:11,219 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 17:14:02,770 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 17:13:51,810 | 5 | 110,662 | |
| 5 | 110,662 | |||
| 5 | 110,662 | |||
| 06.11.2025 | 17:13:43,568 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 06.11.2025 | 17:13:03,139 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 06.11.2025 | 17:12:55,726 | 9 | 110,666 | |
| 9 | 110,666 | |||
| 9 | 110,666 | |||
| 06.11.2025 | 17:12:45,030 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 06.11.2025 | 17:12:44,732 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 17:12:23,308 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 06.11.2025 | 17:12:10,032 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 06.11.2025 | 17:11:51,018 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 06.11.2025 | 17:11:42,472 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 06.11.2025 | 17:11:24,972 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 06.11.2025 | 17:11:22,454 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 06.11.2025 | 17:11:04,660 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 06.11.2025 | 17:10:33,592 | 468 | 110,666 | |
| 468 | 110,666 | |||
| 468 | 110,666 | |||
| 06.11.2025 | 17:10:30,102 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 06.11.2025 | 17:10:25,344 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 06.11.2025 | 17:10:20,917 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 06.11.2025 | 17:10:13,834 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 06.11.2025 | 17:10:12,848 | 7 | 110,764 | |
| 7 | 110,764 | |||
| 7 | 110,764 | |||
| 06.11.2025 | 17:09:55,972 | 14 | 110,732 | |
| 14 | 110,732 | |||
| 14 | 110,732 | |||
| 06.11.2025 | 17:09:21,982 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 06.11.2025 | 17:09:17,379 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 06.11.2025 | 17:09:08,901 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 06.11.2025 | 17:08:59,054 | 50 | 110,756 | |
| 50 | 110,756 | |||
| 50 | 110,756 | |||
| 06.11.2025 | 17:08:47,512 | 40 | 110,736 | |
| 40 | 110,736 | |||
| 40 | 110,736 | |||
| 06.11.2025 | 17:07:54,604 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 10 | 110,734 | |||
| 06.11.2025 | 17:07:36,540 | 3 | 110,744 | |
| 3 | 110,744 | |||
| 3 | 110,744 | |||
| 06.11.2025 | 17:07:24,805 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 06.11.2025 | 17:07:13,073 | 10 | 110,716 | |
| 10 | 110,716 | |||
| 10 | 110,716 | |||
| 06.11.2025 | 17:06:37,758 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 06.11.2025 | 17:06:03,984 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 06.11.2025 | 17:06:02,189 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 06.11.2025 | 17:05:02,165 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 06.11.2025 | 17:04:30,867 | 2 | 110,738 | |
| 2 | 110,738 | |||
| 2 | 110,738 | |||
| 06.11.2025 | 17:04:28,351 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 06.11.2025 | 17:04:03,406 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 06.11.2025 | 17:04:02,804 | 3 | 110,626 | |
| 3 | 110,626 | |||
| 3 | 110,626 | |||
| 06.11.2025 | 17:03:55,864 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 06.11.2025 | 17:03:41,580 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 06.11.2025 | 17:03:35,597 | 3 | 110,674 | |
| 3 | 110,674 | |||
| 3 | 110,674 | |||
| 06.11.2025 | 17:03:25,165 | 4 | 110,636 | |
| 4 | 110,636 | |||
| 4 | 110,636 | |||
| 06.11.2025 | 17:02:39,717 | 5 | 110,632 | |
| 5 | 110,632 | |||
| 5 | 110,632 | |||
| 06.11.2025 | 17:02:23,615 | 2 | 110,632 | |
| 2 | 110,632 | |||
| 2 | 110,632 | |||
| 06.11.2025 | 17:02:23,215 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 17:02:10,963 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 06.11.2025 | 17:01:44,203 | 127 | 110,618 | |
| 127 | 110,618 | |||
| 127 | 110,618 | |||
| 06.11.2025 | 17:01:32,933 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 06.11.2025 | 17:01:27,547 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 06.11.2025 | 17:01:17,335 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 06.11.2025 | 17:01:16,957 | 140 | 110,646 | |
| 140 | 110,646 | |||
| 140 | 110,646 | |||
| 06.11.2025 | 17:01:08,988 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 06.11.2025 | 17:00:34,312 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 06.11.2025 | 17:00:31,382 | 5 | 110,594 | |
| 5 | 110,594 | |||
| 5 | 110,594 | |||
| 06.11.2025 | 17:00:10,446 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 06.11.2025 | 16:59:40,967 | 100 | 110,588 | |
| 100 | 110,588 | |||
| 100 | 110,588 | |||
| 06.11.2025 | 16:59:25,880 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 06.11.2025 | 16:59:02,265 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 06.11.2025 | 16:58:54,323 | 10 | 110,614 | |
| 10 | 110,614 | |||
| 10 | 110,614 | |||
| 06.11.2025 | 16:58:43,730 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 06.11.2025 | 16:58:14,593 | 132 | 110,602 | |
| 132 | 110,602 | |||
| 132 | 110,602 | |||
| 06.11.2025 | 16:58:04,337 | 12 | 110,618 | |
| 12 | 110,618 | |||
| 12 | 110,618 | |||
| 06.11.2025 | 16:57:50,561 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 06.11.2025 | 16:57:49,453 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 06.11.2025 | 16:57:33,812 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 06.11.2025 | 16:57:19,284 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 06.11.2025 | 16:57:17,080 | 10 | 110,594 | |
| 10 | 110,594 | |||
| 10 | 110,594 | |||
| 06.11.2025 | 16:56:36,556 | 92 | 110,60 | |
| 92 | 110,60 | |||
| 92 | 110,60 | |||
| 06.11.2025 | 16:56:32,998 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 06.11.2025 | 16:56:18,213 | 104 | 110,582 | |
| 104 | 110,582 | |||
| 80 | 110,582 | |||
| 10 | 110,582 | |||
| 14 | 110,582 | |||
| 06.11.2025 | 16:56:18,116 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 4 | 110,582 | |||
| 1 | 110,582 | |||
| 5 | 110,582 | |||
| 06.11.2025 | 16:56:12,140 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 06.11.2025 | 16:56:07,061 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 06.11.2025 | 16:56:03,940 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 06.11.2025 | 16:55:55,797 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 06.11.2025 | 16:55:43,425 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 16:55:32,360 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 06.11.2025 | 16:54:44,588 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 06.11.2025 | 16:54:11,802 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 06.11.2025 | 16:54:05,267 | 23 | 110,684 | |
| 23 | 110,684 | |||
| 23 | 110,684 | |||
| 06.11.2025 | 16:54:04,556 | 10 | 110,652 | |
| 10 | 110,652 | |||
| 10 | 110,652 | |||
| 06.11.2025 | 16:54:02,147 | 721 | 110,764 | |
| 721 | 110,764 | |||
| 721 | 110,764 | |||
| 06.11.2025 | 16:53:33,795 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 06.11.2025 | 16:53:07,454 | 10 | 110,784 | |
| 10 | 110,784 | |||
| 10 | 110,784 | |||
| 06.11.2025 | 16:52:21,184 | 4 | 110,828 | |
| 4 | 110,828 | |||
| 4 | 110,828 | |||
| 06.11.2025 | 16:52:03,483 | 1 | 110,828 | |
| 1 | 110,828 | |||
| 1 | 110,828 | |||
| 06.11.2025 | 16:51:49,724 | 8 | 110,874 | |
| 8 | 110,874 | |||
| 8 | 110,874 | |||
| 06.11.2025 | 16:51:09,072 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 06.11.2025 | 16:50:49,688 | 1 000 | 110,70 | |
| 1 000 | 110,70 | |||
| 1 000 | 110,70 | |||
| 06.11.2025 | 16:50:49,612 | 4 | 110,701 | |
| 4 | 110,701 | |||
| 4 | 110,701 | |||
| 06.11.2025 | 16:50:49,179 | 4 | 110,71 | |
| 4 | 110,71 | |||
| 4 | 110,71 | |||
| 06.11.2025 | 16:50:02,748 | 4 | 110,702 | |
| 4 | 110,702 | |||
| 4 | 110,702 | |||
| 06.11.2025 | 16:50:01,643 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 06.11.2025 | 16:49:55,910 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 06.11.2025 | 16:49:50,782 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 06.11.2025 | 16:49:47,870 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 06.11.2025 | 16:49:44,046 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 06.11.2025 | 16:49:43,405 | 1 000 | 110,698 | |
| 1 000 | 110,698 | |||
| 1 000 | 110,698 | |||
| 06.11.2025 | 16:49:35,799 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 06.11.2025 | 16:49:29,119 | 1 000 | 110,684 | |
| 1 000 | 110,684 | |||
| 1 000 | 110,684 | |||
| 06.11.2025 | 16:48:32,833 | 4 | 110,666 | |
| 4 | 110,666 | |||
| 4 | 110,666 | |||
| 06.11.2025 | 16:48:32,433 | 10 | 110,684 | |
| 10 | 110,684 | |||
| 10 | 110,684 | |||
| 06.11.2025 | 16:48:14,031 | 50 | 110,687 | |
| 50 | 110,687 | |||
| 50 | 110,687 | |||
| 06.11.2025 | 16:48:13,942 | 13 | 110,69 | |
| 9 | 110,69 | |||
| 13 | 110,69 | |||
| 4 | 110,69 | |||
| 06.11.2025 | 16:48:13,869 | 6 | 110,734 | |
| 4 | 110,734 | |||
| 2 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 06.11.2025 | 16:47:28,694 | 3 000 | 110,70 | |
| 3 000 | 110,70 | |||
| 3 000 | 110,70 | |||
| 06.11.2025 | 16:47:26,769 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 06.11.2025 | 16:47:22,217 | 150 | 110,728 | |
| 150 | 110,728 | |||
| 150 | 110,728 | |||
| 06.11.2025 | 16:47:16,606 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 16:47:02,727 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 06.11.2025 | 16:47:01,122 | 20 | 110,754 | |
| 20 | 110,754 | |||
| 20 | 110,754 | |||
| 06.11.2025 | 16:46:54,181 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 06.11.2025 | 16:46:44,983 | 100 | 110,754 | |
| 100 | 110,754 | |||
| 100 | 110,754 | |||
| 06.11.2025 | 16:46:31,146 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 06.11.2025 | 16:46:29,334 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 06.11.2025 | 16:46:23,701 | 1 | 110,742 | |
| 1 | 110,742 | |||
| 1 | 110,742 | |||
| 06.11.2025 | 16:46:12,723 | 4 | 110,778 | |
| 4 | 110,778 | |||
| 4 | 110,778 | |||
| 06.11.2025 | 16:46:02,278 | 119 | 110,752 | |
| 119 | 110,752 | |||
| 119 | 110,752 | |||
| 06.11.2025 | 16:45:55,542 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 06.11.2025 | 16:45:54,429 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 06.11.2025 | 16:45:52,115 | 1 | 110,752 | |
| 1 | 110,752 | |||
| 1 | 110,752 | |||
| 06.11.2025 | 16:45:45,179 | 3 | 110,788 | |
| 3 | 110,788 | |||
| 3 | 110,788 | |||
| 06.11.2025 | 16:45:41,149 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 06.11.2025 | 16:45:38,937 | 2 | 110,834 | |
| 2 | 110,834 | |||
| 2 | 110,834 | |||
| 06.11.2025 | 16:45:24,960 | 3 | 110,754 | |
| 3 | 110,754 | |||
| 3 | 110,754 | |||
| 06.11.2025 | 16:45:02,736 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 2 | 110,686 | |||
| 1 | 110,686 | |||
| 06.11.2025 | 16:44:52,582 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 06.11.2025 | 16:44:32,670 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 06.11.2025 | 16:44:08,729 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 06.11.2025 | 16:44:01,632 | 30 | 110,756 | |
| 30 | 110,756 | |||
| 30 | 110,756 | |||
| 06.11.2025 | 16:44:01,081 | 16 | 110,752 | |
| 16 | 110,752 | |||
| 7 | 110,752 | |||
| 9 | 110,752 | |||
| 06.11.2025 | 16:43:54,105 | 11 | 110,834 | |
| 11 | 110,834 | |||
| 11 | 110,834 | |||
| 06.11.2025 | 16:43:40,074 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 06.11.2025 | 16:43:36,449 | 1 | 110,812 | |
| 1 | 110,812 | |||
| 1 | 110,812 | |||
| 06.11.2025 | 16:43:22,148 | 400 | 110,822 | |
| 400 | 110,822 | |||
| 400 | 110,822 | |||
| 06.11.2025 | 16:42:44,395 | 3 | 110,798 | |
| 3 | 110,798 | |||
| 3 | 110,798 | |||
| 06.11.2025 | 16:42:37,929 | 1 | 110,818 | |
| 1 | 110,818 | |||
| 1 | 110,818 | |||
| 06.11.2025 | 16:41:41,713 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 06.11.2025 | 16:41:41,295 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 06.11.2025 | 16:41:38,584 | 149 | 110,766 | |
| 148 | 110,766 | |||
| 94 | 110,766 | |||
| 5 | 110,766 | |||
| 50 | 110,766 | |||
| 1 | 110,766 | |||
| 06.11.2025 | 16:41:38,302 | 366 | 110,80 | |
| 365 | 110,80 | |||
| 366 | 110,80 | |||
| 1 | 110,80 | |||
| 06.11.2025 | 16:41:33,463 | 10 | 110,814 | |
| 10 | 110,814 | |||
| 10 | 110,814 | |||
| 06.11.2025 | 16:41:24,315 | 1 | 110,844 | |
| 1 | 110,844 | |||
| 1 | 110,844 | |||
| 06.11.2025 | 16:41:03,385 | 23 | 110,858 | |
| 23 | 110,858 | |||
| 23 | 110,858 | |||
| 06.11.2025 | 16:40:56,872 | 98 | 110,812 | |
| 98 | 110,812 | |||
| 98 | 110,812 | |||
| 06.11.2025 | 16:40:33,298 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 06.11.2025 | 16:40:07,570 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 06.11.2025 | 16:40:05,398 | 44 | 110,86 | |
| 44 | 110,86 | |||
| 44 | 110,86 | |||
| 06.11.2025 | 16:39:50,783 | 5 | 110,852 | |
| 5 | 110,852 | |||
| 5 | 110,852 | |||
| 06.11.2025 | 16:39:40,005 | 100 | 110,888 | |
| 100 | 110,888 | |||
| 100 | 110,888 | |||
| 06.11.2025 | 16:39:21,619 | 11 | 110,876 | |
| 11 | 110,876 | |||
| 11 | 110,876 | |||
| 06.11.2025 | 16:39:20,312 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 06.11.2025 | 16:39:13,771 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 06.11.2025 | 16:39:13,472 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 06.11.2025 | 16:39:08,447 | 6 | 110,908 | |
| 6 | 110,908 | |||
| 6 | 110,908 | |||
| 06.11.2025 | 16:38:44,812 | 10 | 110,912 | |
| 10 | 110,912 | |||
| 10 | 110,912 | |||
| 06.11.2025 | 16:38:03,176 | 3 | 110,876 | |
| 3 | 110,876 | |||
| 3 | 110,876 | |||
| 06.11.2025 | 16:37:59,071 | 32 | 110,90 | |
| 6 | 110,90 | |||
| 9 | 110,90 | |||
| 32 | 110,90 | |||
| 14 | 110,90 | |||
| 3 | 110,90 | |||
| 06.11.2025 | 16:37:56,670 | 6 | 110,924 | |
| 6 | 110,924 | |||
| 6 | 110,924 | |||
| 06.11.2025 | 16:37:24,864 | 1 | 110,93 | |
| 1 | 110,93 | |||
| 1 | 110,93 | |||
| 06.11.2025 | 16:37:11,484 | 1 | 111,014 | |
| 1 | 111,014 | |||
| 1 | 111,014 | |||
| 06.11.2025 | 16:37:05,650 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 06.11.2025 | 16:37:04,948 | 1 | 111,014 | |
| 1 | 111,014 | |||
| 1 | 111,014 | |||
| 06.11.2025 | 16:37:00,120 | 4 | 110,936 | |
| 4 | 110,936 | |||
| 4 | 110,936 | |||
| 06.11.2025 | 16:36:54,188 | 1 | 111,028 | |
| 1 | 111,028 | |||
| 1 | 111,028 | |||
| 06.11.2025 | 16:36:49,260 | 33 | 110,956 | |
| 33 | 110,956 | |||
| 33 | 110,956 | |||
| 06.11.2025 | 16:36:49,137 | 540 | 110,956 | |
| 400 | 110,956 | |||
| 40 | 110,956 | |||
| 17 | 110,956 | |||
| 25 | 110,956 | |||
| 48 | 110,956 | |||
| 540 | 110,956 | |||
| 10 | 110,956 | |||
| 06.11.2025 | 16:36:48,424 | 1 005 | 111,00 | |
| 1 | 111,00 | |||
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 26 | 111,00 | |||
| 1 | 111,00 | |||
| 10 | 111,00 | |||
| 75 | 111,00 | |||
| 9 | 111,00 | |||
| 1 005 | 111,00 | |||
| 2 | 111,00 | |||
| 30 | 111,00 | |||
| 66 | 111,00 | |||
| 2 | 111,00 | |||
| 9 | 111,00 | |||
| 200 | 111,00 | |||
| 9 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 48 | 111,00 | |||
| 3 | 111,00 | |||
| 2 | 111,00 | |||
| 90 | 111,00 | |||
| 100 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 30 | 111,00 | |||
| 1 | 111,00 | |||
| 10 | 111,00 | |||
| 9 | 111,00 | |||
| 1 | 111,00 | |||
| 62 | 111,00 | |||
| 5 | 111,00 | |||
| 4 | 111,00 | |||
| 6 | 111,00 | |||
| 1 | 111,00 | |||
| 100 | 111,00 | |||
| 50 | 111,00 | |||
| 2 | 111,00 | |||
| 9 | 111,00 | |||
| 1 | 111,00 | |||
| 2 | 111,00 | |||
| 9 | 111,00 | |||
| 06.11.2025 | 16:36:41,584 | 9 | 111,01 | |
| 9 | 111,01 | |||
| 9 | 111,01 | |||
| 06.11.2025 | 16:36:36,795 | 1 | 111,038 | |
| 1 | 111,038 | |||
| 1 | 111,038 | |||
| 06.11.2025 | 16:36:23,213 | 1 | 111,058 | |
| 1 | 111,058 | |||
| 1 | 111,058 | |||
| 06.11.2025 | 16:35:32,937 | 2 | 111,128 | |
| 2 | 111,128 | |||
| 2 | 111,128 | |||
| 06.11.2025 | 16:34:38,824 | 6 | 111,056 | |
| 6 | 111,056 | |||
| 6 | 111,056 | |||
| 06.11.2025 | 16:34:34,597 | 2 | 111,124 | |
| 2 | 111,124 | |||
| 2 | 111,124 | |||
| 06.11.2025 | 16:34:18,706 | 1 | 111,124 | |
| 1 | 111,124 | |||
| 1 | 111,124 | |||
| 06.11.2025 | 16:34:07,244 | 5 | 111,124 | |
| 5 | 111,124 | |||
| 5 | 111,124 | |||
| 06.11.2025 | 16:33:47,607 | 1 | 111,062 | |
| 1 | 111,062 | |||
| 1 | 111,062 | |||
| 06.11.2025 | 16:33:36,902 | 2 | 111,052 | |
| 2 | 111,052 | |||
| 2 | 111,052 | |||
| 06.11.2025 | 16:33:32,746 | 3 | 111,062 | |
| 3 | 111,062 | |||
| 3 | 111,062 | |||
| 06.11.2025 | 16:33:21,973 | 18 | 111,10 | |
| 18 | 111,10 | |||
| 18 | 111,10 | |||
| 06.11.2025 | 16:33:01,160 | 1 | 111,168 | |
| 1 | 111,168 | |||
| 1 | 111,168 | |||
| 06.11.2025 | 16:32:46,175 | 1 | 111,264 | |
| 1 | 111,264 | |||
| 1 | 111,264 | |||
| 06.11.2025 | 16:32:42,555 | 1 | 111,264 | |
| 1 | 111,264 | |||
| 1 | 111,264 | |||
| 06.11.2025 | 16:32:00,828 | 2 | 111,216 | |
| 2 | 111,216 | |||
| 2 | 111,216 | |||
| 06.11.2025 | 16:31:57,814 | 1 | 111,234 | |
| 1 | 111,234 | |||
| 1 | 111,234 | |||
| 06.11.2025 | 16:31:37,389 | 1 | 111,264 | |
| 1 | 111,264 | |||
| 1 | 111,264 | |||
| 06.11.2025 | 16:31:30,244 | 2 | 111,264 | |
| 2 | 111,264 | |||
| 2 | 111,264 | |||
| 06.11.2025 | 16:31:02,885 | 3 | 111,202 | |
| 3 | 111,202 | |||
| 3 | 111,202 | |||
| 06.11.2025 | 16:30:48,603 | 1 | 111,264 | |
| 1 | 111,264 | |||
| 1 | 111,264 | |||
| 06.11.2025 | 16:30:25,109 | 44 | 111,206 | |
| 44 | 111,206 | |||
| 44 | 111,206 | |||
| 06.11.2025 | 16:29:59,005 | 1 | 111,268 | |
| 1 | 111,268 | |||
| 1 | 111,268 | |||
| 06.11.2025 | 16:29:48,110 | 7 | 111,254 | |
| 7 | 111,254 | |||
| 7 | 111,254 | |||
| 06.11.2025 | 16:29:42,605 | 10 | 111,284 | |
| 10 | 111,284 | |||
| 10 | 111,284 | |||
| 06.11.2025 | 16:29:27,849 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 06.11.2025 | 16:29:27,793 | 6 | 111,266 | |
| 6 | 111,266 | |||
| 6 | 111,266 | |||
| 06.11.2025 | 16:29:27,691 | 6 | 111,27 | |
| 6 | 111,27 | |||
| 6 | 111,27 | |||
| 06.11.2025 | 16:29:18,108 | 10 | 111,27 | |
| 10 | 111,27 | |||
| 10 | 111,27 | |||
| 06.11.2025 | 16:28:50,404 | 1 | 111,296 | |
| 1 | 111,296 | |||
| 1 | 111,296 | |||
| 06.11.2025 | 16:28:33,484 | 4 | 111,408 | |
| 4 | 111,408 | |||
| 4 | 111,408 | |||
| 06.11.2025 | 16:28:30,705 | 4 | 111,374 | |
| 4 | 111,374 | |||
| 4 | 111,374 | |||
| 06.11.2025 | 16:27:21,191 | 1 | 111,318 | |
| 1 | 111,318 | |||
| 1 | 111,318 | |||
| 06.11.2025 | 16:27:00,367 | 1 | 111,318 | |
| 1 | 111,318 | |||
| 1 | 111,318 | |||
| 06.11.2025 | 16:26:35,949 | 2 | 111,242 | |
| 2 | 111,242 | |||
| 2 | 111,242 | |||
| 06.11.2025 | 16:26:32,907 | 3 | 111,266 | |
| 3 | 111,266 | |||
| 3 | 111,266 | |||
| 06.11.2025 | 16:26:15,316 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 06.11.2025 | 16:25:50,557 | 2 | 111,348 | |
| 2 | 111,348 | |||
| 2 | 111,348 | |||
| 06.11.2025 | 16:25:48,547 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 06.11.2025 | 16:25:05,601 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 06.11.2025 | 16:24:29,553 | 100 | 111,342 | |
| 100 | 111,342 | |||
| 100 | 111,342 | |||
| 06.11.2025 | 16:23:34,112 | 10 | 111,338 | |
| 10 | 111,338 | |||
| 10 | 111,338 | |||
| 06.11.2025 | 16:23:21,626 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 06.11.2025 | 16:23:15,300 | 17 | 111,388 | |
| 17 | 111,388 | |||
| 17 | 111,388 | |||
| 06.11.2025 | 16:23:13,944 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 06.11.2025 | 16:23:02,875 | 3 | 111,342 | |
| 3 | 111,342 | |||
| 3 | 111,342 | |||
| 06.11.2025 | 16:23:00,261 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 06.11.2025 | 16:22:45,670 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 06.11.2025 | 16:22:43,260 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 06.11.2025 | 16:22:41,350 | 1 | 111,296 | |
| 1 | 111,296 | |||
| 1 | 111,296 | |||
| 06.11.2025 | 16:21:47,569 | 10 | 111,324 | |
| 10 | 111,324 | |||
| 10 | 111,324 | |||
| 06.11.2025 | 16:21:21,500 | 3 | 111,324 | |
| 3 | 111,324 | |||
| 3 | 111,324 | |||
| 06.11.2025 | 16:20:57,652 | 44 | 111,334 | |
| 44 | 111,334 | |||
| 44 | 111,334 | |||
| 06.11.2025 | 16:20:35,351 | 450 | 111,266 | |
| 450 | 111,266 | |||
| 450 | 111,266 | |||
| 06.11.2025 | 16:20:35,075 | 1 | 111,328 | |
| 1 | 111,328 | |||
| 1 | 111,328 | |||
| 06.11.2025 | 16:20:27,334 | 9 | 111,264 | |
| 9 | 111,264 | |||
| 9 | 111,264 | |||
| 06.11.2025 | 16:20:27,079 | 1 | 111,264 | |
| 1 | 111,264 | |||
| 1 | 111,264 | |||
| 06.11.2025 | 16:19:51,160 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 06.11.2025 | 16:19:46,538 | 8 | 111,214 | |
| 8 | 111,214 | |||
| 8 | 111,214 | |||
| 06.11.2025 | 16:19:44,825 | 1 | 111,214 | |
| 1 | 111,214 | |||
| 1 | 111,214 | |||
| 06.11.2025 | 16:19:33,252 | 3 | 111,156 | |
| 3 | 111,156 | |||
| 3 | 111,156 | |||
| 06.11.2025 | 16:19:28,893 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 06.11.2025 | 16:19:15,147 | 2 | 111,255 | |
| 2 | 111,255 | |||
| 2 | 111,255 | |||
| 06.11.2025 | 16:19:06,193 | 1 | 111,254 | |
| 1 | 111,254 | |||
| 1 | 111,254 | |||
| 06.11.2025 | 16:19:02,670 | 1 | 111,258 | |
| 1 | 111,258 | |||
| 1 | 111,258 | |||
| 06.11.2025 | 16:18:52,814 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 06.11.2025 | 16:18:37,531 | 1 | 111,248 | |
| 1 | 111,248 | |||
| 1 | 111,248 | |||
| 06.11.2025 | 16:18:33,311 | 3 | 111,222 | |
| 3 | 111,222 | |||
| 3 | 111,222 | |||
| 06.11.2025 | 16:18:22,045 | 1 | 111,238 | |
| 1 | 111,238 | |||
| 1 | 111,238 | |||
| 06.11.2025 | 16:18:20,534 | 18 | 111,248 | |
| 18 | 111,248 | |||
| 18 | 111,248 | |||
| 06.11.2025 | 16:18:03,944 | 1 | 111,298 | |
| 1 | 111,298 | |||
| 1 | 111,298 | |||
| 06.11.2025 | 16:17:31,765 | 1 | 111,278 | |
| 1 | 111,278 | |||
| 1 | 111,278 | |||
| 06.11.2025 | 16:16:49,813 | 4 | 111,166 | |
| 4 | 111,166 | |||
| 4 | 111,166 | |||
| 06.11.2025 | 16:16:36,142 | 2 | 111,182 | |
| 2 | 111,182 | |||
| 2 | 111,182 | |||
| 06.11.2025 | 16:16:30,011 | 1 | 111,208 | |
| 1 | 111,208 | |||
| 1 | 111,208 | |||
| 06.11.2025 | 16:16:18,925 | 1 | 111,158 | |
| 1 | 111,158 | |||
| 1 | 111,158 | |||
| 06.11.2025 | 16:16:15,663 | 5 | 111,178 | |
| 5 | 111,178 | |||
| 5 | 111,178 | |||
| 06.11.2025 | 16:16:09,577 | 6 | 111,208 | |
| 6 | 111,208 | |||
| 6 | 111,208 | |||
| 06.11.2025 | 16:15:51,292 | 1 | 111,096 | |
| 1 | 111,096 | |||
| 1 | 111,096 | |||
| 06.11.2025 | 16:15:45,257 | 3 | 111,138 | |
| 3 | 111,138 | |||
| 3 | 111,138 | |||
| 06.11.2025 | 16:15:44,951 | 1 | 111,012 | |
| 1 | 111,012 | |||
| 1 | 111,012 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 17:27:23
Letzte Aktualisierung:
06.11.2025 @ 17:27:23