Tradegate Exchange

RWE AG

374

334

36.33

Date	Time	Volume	Order Volume	Price
03/07/2025	16:22:54.585	100		36.33
			100	36.33
			100	36.33
03/07/2025	16:19:28.162	800		36.32
			800	36.32
			800	36.32
03/07/2025	16:15:01.277	413		36.29
			413	36.29
			413	36.29
03/07/2025	16:11:35.522	11		36.30
			11	36.30
			11	36.30
03/07/2025	16:10:34.696	25		36.28
			25	36.28
			25	36.28
03/07/2025	16:03:34.702	86		36.22
			86	36.22
			86	36.22
03/07/2025	16:03:25.000	1		36.22
			1	36.22
			1	36.22
03/07/2025	16:03:24.934	39		36.22
			39	36.22
			39	36.22
03/07/2025	16:02:32.283	100		36.19
			100	36.19
			100	36.19
03/07/2025	16:01:55.064	3		36.24
			3	36.24
			3	36.24
03/07/2025	16:01:30.411	21		36.25
			21	36.25
			21	36.25
03/07/2025	16:01:04.074	200		36.24
			200	36.24
			200	36.24
03/07/2025	16:00:46.255	4		36.25
			4	36.25
			4	36.25
03/07/2025	16:00:46.174	17		36.25
			17	36.25
			17	36.25
03/07/2025	16:00:36.208	18		36.25
			18	36.25
			18	36.25
03/07/2025	16:00:20.442	16		36.26
			16	36.26
			16	36.26
03/07/2025	15:58:29.236	100		36.24
			100	36.24
			100	36.24
03/07/2025	15:54:46.112	1 000		36.28
			1 000	36.28
			1 000	36.28
03/07/2025	15:52:09.847	9		36.25
			9	36.25
			9	36.25
03/07/2025	15:50:27.065	1 000		36.25
			1 000	36.25
			1 000	36.25
03/07/2025	15:48:16.199	475		36.25
			475	36.25
			475	36.25
03/07/2025	15:46:01.056	275		36.25
			275	36.25
			275	36.25
03/07/2025	15:44:31.431	10		36.25
			10	36.25
			10	36.25
03/07/2025	15:43:32.447	350		36.27
			350	36.27
			350	36.27
03/07/2025	15:42:33.753	110		36.28
			110	36.28
			110	36.28
03/07/2025	15:39:04.399	30		36.27
			30	36.27
			30	36.27
03/07/2025	15:36:17.307	35		36.28
			35	36.28
			35	36.28
03/07/2025	15:35:00.951	20		36.28
			20	36.28
			20	36.28
03/07/2025	15:34:11.717	300		36.25
			300	36.25
			300	36.25
03/07/2025	15:33:22.146	150		36.23
			150	36.23
			150	36.23
03/07/2025	15:30:46.117	20		36.23
			20	36.23
			20	36.23
03/07/2025	15:27:29.725	22		36.23
			22	36.23
			22	36.23
03/07/2025	15:27:26.930	34		36.24
			34	36.24
			34	36.24
03/07/2025	15:24:13.032	9		36.22
			9	36.22
			9	36.22
03/07/2025	15:24:05.747	30		36.21
			30	36.21
			30	36.21
03/07/2025	15:21:10.294	50		36.26
			50	36.26
			50	36.26
03/07/2025	15:19:01.385	15		36.25
			15	36.25
			15	36.25
03/07/2025	15:16:31.471	1 000		36.25
			1 000	36.25
			1 000	36.25
03/07/2025	15:16:22.325	94		36.24
			51	36.24
			94	36.24
			43	36.24
03/07/2025	15:16:22.269	86		36.24
			86	36.24
			86	36.24
03/07/2025	15:16:22.194	26		36.24
			26	36.24
			26	36.24
03/07/2025	15:16:08.675	50		36.23
			50	36.23
			50	36.23
03/07/2025	15:13:09.280	200		36.23
			200	36.23
			200	36.23
03/07/2025	15:11:40.179	100		36.27
			100	36.27
			100	36.27
03/07/2025	15:11:17.133	79		36.28
			79	36.28
			79	36.28
03/07/2025	15:09:28.414	232		36.28
			232	36.28
			232	36.28
03/07/2025	15:08:26.515	7		36.28
			7	36.28
			7	36.28
03/07/2025	15:08:20.907	7		36.28
			7	36.28
			7	36.28
03/07/2025	15:07:44.861	100		36.30
			100	36.30
			100	36.30
03/07/2025	15:04:44.264	10		36.27
			10	36.27
			10	36.27
03/07/2025	15:02:12.590	34		36.28
			34	36.28
			34	36.28
03/07/2025	14:59:58.237	1		36.29
			1	36.29
			1	36.29
03/07/2025	14:59:09.231	1		36.28
			1	36.28
			1	36.28
03/07/2025	14:58:00.150	2		36.27
			2	36.27
			2	36.27
03/07/2025	14:53:47.842	280		36.30
			280	36.30
			280	36.30
03/07/2025	14:51:32.227	28		36.36
			28	36.36
			28	36.36
03/07/2025	14:50:31.249	120		36.35
			120	36.35
			120	36.35
03/07/2025	14:50:19.056	1 000		36.36
			1 000	36.36
			1 000	36.36
03/07/2025	14:50:06.013	40		36.35
			40	36.35
			40	36.35
03/07/2025	14:49:43.288	14		36.36
			14	36.36
			14	36.36
03/07/2025	14:45:49.296	1 000		36.35
			1 000	36.35
			1 000	36.35
03/07/2025	14:45:24.769	65		36.36
			65	36.36
			65	36.36
03/07/2025	14:45:20.155	100		36.37
			100	36.37
			100	36.37
03/07/2025	14:45:19.083	140		36.37
			140	36.37
			140	36.37
03/07/2025	14:45:09.363	325		36.36
			325	36.36
			325	36.36
03/07/2025	14:44:04.413	450		36.37
			450	36.37
			450	36.37
03/07/2025	14:44:02.094	110		36.36
			110	36.36
			110	36.36
03/07/2025	14:41:43.509	208		36.36
			208	36.36
			208	36.36
03/07/2025	14:39:30.477	100		36.37
			100	36.37
			100	36.37
03/07/2025	14:39:11.348	13		36.38
			13	36.38
			13	36.38
03/07/2025	14:38:19.626	110		36.35
			110	36.35
			110	36.35
03/07/2025	14:37:51.890	400		36.35
			400	36.35
			400	36.35
03/07/2025	14:37:12.889	1 000		36.36
			1 000	36.36
			1 000	36.36
03/07/2025	14:37:03.104	120		36.35
			120	36.35
			120	36.35
03/07/2025	14:36:19.304	3		36.38
			3	36.38
			3	36.38
03/07/2025	14:36:00.292	70		36.39
			70	36.39
			70	36.39
03/07/2025	14:34:07.872	75		36.45
			75	36.45
			75	36.45
03/07/2025	14:33:30.240	3		36.47
			3	36.47
			3	36.47
03/07/2025	14:33:15.267	1 000		36.47
			1 000	36.47
			1 000	36.47
03/07/2025	14:32:09.314	100		36.44
			100	36.44
			100	36.44
03/07/2025	14:31:24.070	850		36.44
			850	36.44
			850	36.44
03/07/2025	14:31:19.546	1 000		36.44
			1 000	36.44
			1 000	36.44
03/07/2025	14:30:04.995	1 000		36.50
			500	36.50
			100	36.50
			1 000	36.50
			140	36.50
			120	36.50
			50	36.50
			90	36.50
03/07/2025	14:28:37.536	400		36.44
			400	36.44
			400	36.44
03/07/2025	14:27:56.657	70		36.44
			70	36.44
			70	36.44
03/07/2025	14:25:52.214	350		36.42
			350	36.42
			350	36.42
03/07/2025	14:25:52.136	1 750		36.42
			1 750	36.42
			1 750	36.42
03/07/2025	14:25:50.479	50		36.42
			50	36.42
			50	36.42
03/07/2025	14:23:35.299	250		36.45
			250	36.45
			250	36.45
03/07/2025	14:22:56.950	150		36.45
			150	36.45
			150	36.45
03/07/2025	14:22:35.878	68		36.45
			68	36.45
			68	36.45
03/07/2025	14:22:27.666	150		36.45
			150	36.45
			150	36.45
03/07/2025	14:22:18.011	3		36.46
			3	36.46
			3	36.46
03/07/2025	14:21:46.365	1 000		36.44
			1 000	36.44
			1 000	36.44
03/07/2025	14:21:11.291	300		36.45
			300	36.45
			300	36.45
03/07/2025	14:20:34.675	280		36.43
			280	36.43
			280	36.43
03/07/2025	14:19:48.132	2 800		36.41
			1 413	36.41
			2 800	36.41
			1 387	36.41
03/07/2025	14:19:25.072	2 000		36.41
			2 000	36.41
			2 000	36.41
03/07/2025	14:14:31.353	65		36.39
			65	36.39
			65	36.39
03/07/2025	14:11:27.510	300		36.40
			300	36.40
			300	36.40
03/07/2025	14:11:08.768	400		36.41
			400	36.41
			400	36.41
03/07/2025	14:10:54.449	72		36.43
			72	36.43
			72	36.43
03/07/2025	14:10:53.811	32		36.44
			32	36.44
			32	36.44
03/07/2025	14:10:13.494	1 239		36.44
			1 239	36.44
			1 239	36.44
03/07/2025	14:10:06.797	1		36.44
			1	36.44
			1	36.44
03/07/2025	14:09:54.216	20		36.45
			20	36.45
			20	36.45
03/07/2025	14:09:39.420	2		36.46
			2	36.46
			2	36.46
03/07/2025	14:08:10.219	245		36.47
			245	36.47
			245	36.47
03/07/2025	14:07:11.399	1 000		36.45
			1 000	36.45
			1 000	36.45
03/07/2025	14:06:57.895	2 000		36.45
			2 000	36.45
			2 000	36.45
03/07/2025	14:04:41.485	100		36.44
			100	36.44
			100	36.44
03/07/2025	14:01:40.545	1		36.44
			1	36.44
			1	36.44
03/07/2025	13:59:59.982	1		36.45
			1	36.45
			1	36.45
03/07/2025	13:59:20.546	125		36.45
			125	36.45
			125	36.45
03/07/2025	13:58:32.147	7		36.46
			7	36.46
			7	36.46
03/07/2025	13:57:07.064	1 700		36.48
			1 700	36.48
			1 700	36.48
03/07/2025	13:56:43.132	910		36.45
			910	36.45
			910	36.45
03/07/2025	13:56:31.358	1 250		36.45
			1 180	36.45
			1 250	36.45
			50	36.45
			20	36.45
03/07/2025	13:56:30.322	300		36.44
			300	36.44
			300	36.44
03/07/2025	13:56:30.247	55		36.42
			55	36.42
			55	36.42
03/07/2025	13:56:30.183	655		36.40
			55	36.40
			655	36.40
			600	36.40
03/07/2025	13:56:16.444	995		36.39
			995	36.39
			995	36.39
03/07/2025	13:56:02.779	5		36.39
			5	36.39
			5	36.39
03/07/2025	13:55:08.557	1 000		36.39
			1 000	36.39
			1 000	36.39
03/07/2025	13:50:01.995	400		36.32
			400	36.32
			400	36.32
03/07/2025	13:49:46.230	5		36.32
			5	36.32
			5	36.32
03/07/2025	13:47:55.621	77		36.33
			77	36.33
			77	36.33
03/07/2025	13:43:15.480	50		36.34
			50	36.34
			50	36.34
03/07/2025	13:41:03.579	1 000		36.37
			1 000	36.37
			1 000	36.37
03/07/2025	13:40:56.064	40		36.36
			40	36.36
			40	36.36
03/07/2025	13:40:55.970	50		36.35
			50	36.35
			50	36.35
03/07/2025	13:40:45.419	7 368		36.32
			5 981	36.32
			7 368	36.32
			1 387	36.32
03/07/2025	13:40:35.624	2 000		36.32
			2 000	36.32
			2 000	36.32
03/07/2025	13:40:35.524	1 000		36.32
			1 000	36.32
			1 000	36.32
03/07/2025	13:33:20.399	28		36.20
			28	36.20
			28	36.20
03/07/2025	13:32:33.132	380		36.20
			360	36.20
			20	36.20
			380	36.20
03/07/2025	13:28:03.442	40		36.19
			40	36.19
			40	36.19
03/07/2025	13:26:00.926	70		36.18
			70	36.18
			70	36.18
03/07/2025	13:25:58.231	30		36.19
			30	36.19
			30	36.19
03/07/2025	13:23:40.021	500		36.15
			500	36.15
			500	36.15
03/07/2025	13:20:46.107	5		36.10
			5	36.10
			5	36.10
03/07/2025	13:15:55.315	30		36.06
			30	36.06
			30	36.06
03/07/2025	13:15:11.422	3		36.06
			3	36.06
			3	36.06
03/07/2025	13:15:04.777	1		36.07
			1	36.07
			1	36.07
03/07/2025	13:11:43.643	10		36.06
			10	36.06
			10	36.06
03/07/2025	13:10:50.281	277		36.08
			277	36.08
			277	36.08
03/07/2025	13:07:24.035	100		36.07
			100	36.07
			100	36.07
03/07/2025	13:03:36.963	1		36.04
			1	36.04
			1	36.04
03/07/2025	13:00:25.537	84		36.11
			84	36.11
			84	36.11
03/07/2025	12:55:26.810	415		36.05
			415	36.05
			415	36.05
03/07/2025	12:54:43.684	28		36.05
			28	36.05
			28	36.05
03/07/2025	12:54:41.319	100		36.05
			100	36.05
			100	36.05
03/07/2025	12:51:02.225	5		36.03
			5	36.03
			5	36.03
03/07/2025	12:50:13.775	1 750		36.03
			1 750	36.03
			1 750	36.03
03/07/2025	12:49:53.685	139		36.03
			139	36.03
			139	36.03
03/07/2025	12:46:32.267	1		36.01
			1	36.01
			1	36.01
03/07/2025	12:37:17.305	350		36.04
			350	36.04
			350	36.04
03/07/2025	12:33:02.000	1 000		36.09
			1 000	36.09
			1 000	36.09
03/07/2025	12:32:23.468	9		36.08
			9	36.08
			9	36.08
03/07/2025	12:32:18.741	200		36.09
			200	36.09
			200	36.09
03/07/2025	12:31:51.271	50		36.08
			50	36.08
			50	36.08
03/07/2025	12:31:20.924	35		36.09
			35	36.09
			35	36.09
03/07/2025	12:30:41.496	50		36.08
			50	36.08
			50	36.08
03/07/2025	12:22:20.161	30		36.07
			30	36.07
			30	36.07
03/07/2025	12:20:01.543	496		36.08
			496	36.08
			496	36.08
03/07/2025	12:19:14.145	150		36.07
			150	36.07
			150	36.07
03/07/2025	12:15:59.114	12		36.07
			12	36.07
			12	36.07
03/07/2025	12:15:31.265	200		36.08
			200	36.08
			200	36.08
03/07/2025	12:15:15.942	140		36.10
			140	36.10
			140	36.10
03/07/2025	12:11:08.498	40		36.15
			40	36.15
			40	36.15
03/07/2025	12:10:29.070	8		36.17
			8	36.17
			8	36.17
03/07/2025	12:06:30.168	3		36.14
			3	36.14
			3	36.14
03/07/2025	12:06:24.269	56		36.12
			56	36.12
			56	36.12
03/07/2025	12:00:42.563	200		36.15
			200	36.15
			200	36.15
03/07/2025	12:00:21.264	100		36.16
			100	36.16
			100	36.16
03/07/2025	11:59:19.597	275		36.16
			275	36.16
			275	36.16
03/07/2025	11:55:07.714	1		36.19
			1	36.19
			1	36.19
03/07/2025	11:53:07.810	500		36.20
			500	36.20
			500	36.20
03/07/2025	11:52:27.514	1 000		36.19
			1 000	36.19
			1 000	36.19
03/07/2025	11:49:26.992	1 431		36.19
			1 431	36.19
			1 431	36.19
03/07/2025	11:47:26.669	700		36.18
			700	36.18
			700	36.18
03/07/2025	11:47:25.725	1 200		36.17
			1 200	36.17
			1 200	36.17
03/07/2025	11:47:21.869	50		36.18
			50	36.18
			50	36.18
03/07/2025	11:46:50.325	20		36.18
			20	36.18
			20	36.18
03/07/2025	11:45:17.071	110		36.18
			110	36.18
			110	36.18
03/07/2025	11:44:12.156	140		36.21
			140	36.21
			140	36.21
03/07/2025	11:44:05.811	15		36.21
			15	36.21
			15	36.21
03/07/2025	11:43:43.608	120		36.22
			120	36.22
			120	36.22
03/07/2025	11:42:16.674	1 000		36.21
			1 000	36.21
			1 000	36.21
03/07/2025	11:41:53.349	35		36.22
			35	36.22
			35	36.22
03/07/2025	11:40:18.069	14		36.19
			14	36.19
			14	36.19
03/07/2025	11:38:53.692	50		36.19
			50	36.19
			50	36.19
03/07/2025	11:38:41.359	40		36.19
			40	36.19
			40	36.19
03/07/2025	11:35:31.834	20		36.19
			20	36.19
			20	36.19
03/07/2025	11:31:50.508	300		36.24
			300	36.24
			300	36.24
03/07/2025	11:27:30.214	7		36.24
			7	36.24
			7	36.24
03/07/2025	11:26:55.828	300		36.23
			300	36.23
			300	36.23
03/07/2025	11:26:24.658	61		36.24
			61	36.24
			61	36.24
03/07/2025	11:25:04.263	120		36.23
			120	36.23
			120	36.23
03/07/2025	11:21:46.359	600		36.25
			600	36.25
			600	36.25
03/07/2025	11:20:51.493	15		36.25
			15	36.25
			15	36.25
03/07/2025	11:16:03.151	450		36.27
			450	36.27
			450	36.27
03/07/2025	11:15:53.918	300		36.27
			300	36.27
			300	36.27
03/07/2025	11:14:54.637	1 000		36.29
			1 000	36.29
			1 000	36.29
03/07/2025	11:14:31.830	100		36.29
			100	36.29
			100	36.29
03/07/2025	11:11:55.681	1 000		36.25
			1 000	36.25
			1 000	36.25
03/07/2025	11:10:33.192	200		36.23
			200	36.23
			200	36.23
03/07/2025	11:08:48.653	2		36.25
			2	36.25
			2	36.25
03/07/2025	11:08:41.747	754		36.23
			750	36.23
			754	36.23
			4	36.23
03/07/2025	11:08:05.946	2 250		36.23
			2 250	36.23
			2 250	36.23
03/07/2025	11:02:02.500	1 384		36.16
			1 384	36.16
			1 384	36.16
03/07/2025	11:02:02.350	700		36.16
			700	36.16
			700	36.16
03/07/2025	11:00:32.111	15		36.16
			15	36.16
			15	36.16
03/07/2025	11:00:04.510	1 000		36.15
			1 000	36.15
			1 000	36.15
03/07/2025	10:58:24.352	500		36.13
			500	36.13
			500	36.13
03/07/2025	10:57:16.702	1 500		36.14
			1 500	36.14
			1 500	36.14
03/07/2025	10:56:17.755	250		36.14
			250	36.14
			250	36.14
03/07/2025	10:55:29.341	380		36.15
			380	36.15
			380	36.15
03/07/2025	10:55:10.507	20		36.15
			20	36.15
			20	36.15
03/07/2025	10:54:37.722	200		36.15
			200	36.15
			200	36.15
03/07/2025	10:53:30.807	1		36.14
			1	36.14
			1	36.14
03/07/2025	10:52:22.761	16		36.15
			16	36.15
			16	36.15
03/07/2025	10:51:37.729	69		36.15
			69	36.15
			69	36.15
03/07/2025	10:45:52.499	5		36.17
			5	36.17
			5	36.17
03/07/2025	10:42:06.655	150		36.16
			150	36.16
			150	36.16
03/07/2025	10:41:02.922	2 000		36.16
			2 000	36.16
			2 000	36.16
03/07/2025	10:40:45.692	200		36.15
			200	36.15
			200	36.15
03/07/2025	10:36:32.422	1 000		36.11
			1 000	36.11
			1 000	36.11
03/07/2025	10:35:54.855	200		36.11
			200	36.11
			200	36.11
03/07/2025	10:34:27.652	1 000		36.10
			1 000	36.10
			1 000	36.10
03/07/2025	10:29:59.471	80		36.11
			80	36.11
			80	36.11
03/07/2025	10:29:57.591	300		36.12
			300	36.12
			300	36.12
03/07/2025	10:28:52.019	40		36.11
			40	36.11
			40	36.11
03/07/2025	10:28:03.877	10		36.12
			10	36.12
			10	36.12
03/07/2025	10:24:04.780	1		36.11
			1	36.11
			1	36.11
03/07/2025	10:23:27.669	1 000		36.11
			1 000	36.11
			1 000	36.11
03/07/2025	10:22:08.710	500		36.10
			500	36.10
			500	36.10
03/07/2025	10:21:20.435	130		36.10
			130	36.10
			130	36.10
03/07/2025	10:20:43.604	800		36.11
			800	36.11
			800	36.11
03/07/2025	10:17:51.473	1 750		36.10
			1 750	36.10
			1 750	36.10
03/07/2025	10:17:38.117	1 750		36.11
			1 750	36.11
			1 750	36.11
03/07/2025	10:17:02.362	25		36.11
			25	36.11
			25	36.11
03/07/2025	10:16:46.802	214		36.11
			214	36.11
			214	36.11
03/07/2025	10:10:46.049	400		36.03
			400	36.03
			400	36.03
03/07/2025	10:08:40.647	100		36.02
			100	36.02
			100	36.02
03/07/2025	10:08:13.251	10		36.02
			10	36.02
			10	36.02
03/07/2025	10:07:43.339	50		36.03
			50	36.03
			50	36.03
03/07/2025	10:07:37.801	300		36.02
			300	36.02
			300	36.02
03/07/2025	10:06:35.481	95		36.05
			95	36.05
			95	36.05
03/07/2025	10:06:14.409	35		36.08
			35	36.08
			35	36.08
03/07/2025	10:03:51.834	100		36.10
			100	36.10
			100	36.10
03/07/2025	10:02:46.488	20		36.12
			20	36.12
			20	36.12
03/07/2025	10:02:10.958	100		36.14
			100	36.14
			100	36.14
03/07/2025	10:00:45.998	2		36.16
			2	36.16
			2	36.16
03/07/2025	10:00:16.287	30		36.16
			30	36.16
			30	36.16
03/07/2025	09:55:33.025	96		36.20
			96	36.20
			96	36.20
03/07/2025	09:52:56.687	80		36.17
			80	36.17
			80	36.17
03/07/2025	09:51:33.262	106		36.16
			106	36.16
			106	36.16
03/07/2025	09:50:59.696	138		36.16
			138	36.16
			138	36.16
03/07/2025	09:49:46.638	250		36.16
			250	36.16
			250	36.16
03/07/2025	09:48:39.433	50		36.19
			50	36.19
			50	36.19
03/07/2025	09:46:57.133	1 000		36.23
			1 000	36.23
			1 000	36.23
03/07/2025	09:44:51.121	222		36.16
			222	36.16
			222	36.16
03/07/2025	09:43:01.233	1 000		36.12
			1 000	36.12
			1 000	36.12
03/07/2025	09:39:46.788	100		36.13
			100	36.13
			100	36.13
03/07/2025	09:38:06.365	18		36.17
			18	36.17
			18	36.17
03/07/2025	09:37:40.327	500		36.18
			500	36.18
			500	36.18
03/07/2025	09:34:32.705	1		36.18
			1	36.18
			1	36.18
03/07/2025	09:34:29.012	1 000		36.17
			1 000	36.17
			1 000	36.17
03/07/2025	09:31:48.807	101		36.21
			101	36.21
			101	36.21
03/07/2025	09:30:48.618	30		36.20
			30	36.20
			30	36.20
03/07/2025	09:29:25.966	50		36.19
			50	36.19
			50	36.19
03/07/2025	09:26:25.291	1 000		36.18
			1 000	36.18
			1 000	36.18
03/07/2025	09:26:25.110	1 000		36.18
			1 000	36.18
			1 000	36.18
03/07/2025	09:26:12.169	1 000		36.18
			1 000	36.18
			1 000	36.18
03/07/2025	09:26:12.104	1 000		36.18
			1 000	36.18
			1 000	36.18
03/07/2025	09:26:10.038	200		36.18
			200	36.18
			200	36.18
03/07/2025	09:25:54.651	6		36.17
			6	36.17
			6	36.17
03/07/2025	09:25:40.393	100		36.20
			100	36.20
			100	36.20
03/07/2025	09:25:33.055	30		36.21
			30	36.21
			30	36.21
03/07/2025	09:25:19.601	28		36.21
			28	36.21
			28	36.21
03/07/2025	09:24:52.648	70		36.16
			70	36.16
			70	36.16
03/07/2025	09:24:03.900	48		36.14
			48	36.14
			48	36.14
03/07/2025	09:23:45.665	3		36.14
			3	36.14
			3	36.14
03/07/2025	09:22:17.064	14		36.13
			14	36.13
			14	36.13
03/07/2025	09:14:09.901	3		36.03
			3	36.03
			3	36.03
03/07/2025	09:13:37.931	1		36.04
			1	36.04
			1	36.04
03/07/2025	09:13:09.121	70		36.03
			70	36.03
			70	36.03
03/07/2025	09:11:59.519	80		36.00
			80	36.00
			80	36.00
03/07/2025	09:10:01.903	160		36.00
			20	36.00
			10	36.00
			25	36.00
			25	36.00
			160	36.00
			80	36.00
03/07/2025	09:10:00.580	50		36.01
			50	36.01
			50	36.01
03/07/2025	09:09:56.487	10		36.02
			10	36.02
			10	36.02
03/07/2025	09:09:42.350	10		36.03
			10	36.03
			10	36.03
03/07/2025	09:06:15.450	400		36.02
			400	36.02
			400	36.02
03/07/2025	09:05:31.458	100		36.06
			100	36.06
			100	36.06
03/07/2025	09:01:33.853	86		36.08
			86	36.08
			86	36.08
03/07/2025	09:00:58.642	666		36.12
			6	36.12
			160	36.12
			500	36.12
			666	36.12
03/07/2025	08:56:05.824	200		36.16
			200	36.16
			200	36.16
03/07/2025	08:55:52.263	1		36.24
			1	36.24
			1	36.24
03/07/2025	08:54:42.536	35		36.16
			35	36.16
			35	36.16
03/07/2025	08:54:37.944	50		36.16
			50	36.16
			50	36.16
03/07/2025	08:53:04.721	125		36.17
			125	36.17
			71	36.17
			54	36.17
03/07/2025	08:45:33.447	140		36.24
			140	36.24
			140	36.24
03/07/2025	08:44:43.602	3		36.24
			3	36.24
			3	36.24
03/07/2025	08:42:43.588	3		36.24
			3	36.24
			3	36.24
03/07/2025	08:42:03.897	55		36.17
			55	36.17
			55	36.17
03/07/2025	08:37:16.051	1		36.17
			1	36.17
			1	36.17
03/07/2025	08:34:56.688	300		36.18
			250	36.18
			50	36.18
			300	36.18
03/07/2025	08:27:25.522	13		36.18
			13	36.18
			13	36.18
03/07/2025	08:25:36.928	500		36.24
			500	36.24
			500	36.24
03/07/2025	08:25:20.392	500		36.24
			500	36.24
			500	36.24
03/07/2025	08:24:57.236	500		36.24
			500	36.24
			500	36.24
03/07/2025	08:20:47.013	2		36.24
			2	36.24
			2	36.24
03/07/2025	08:18:11.634	500		36.20
			500	36.20
			500	36.20
03/07/2025	08:16:20.310	170		36.24
			170	36.24
			170	36.24
03/07/2025	08:16:11.854	3		36.24
			3	36.24
			3	36.24
03/07/2025	08:14:37.872	500		36.25
			500	36.25
			500	36.25
03/07/2025	08:14:26.960	500		36.30
			500	36.30
			500	36.30
03/07/2025	08:14:11.741	7 966		36.39
			250	36.39
			7 216	36.39
			250	36.39
			250	36.39
			7 946	36.39
			20	36.39
03/07/2025	08:13:55.557	650		36.30
			300	36.30
			100	36.30
			250	36.30
			650	36.30
03/07/2025	08:13:48.794	809		36.20
			809	36.20
			9	36.20
			300	36.20
			500	36.20
03/07/2025	08:13:13.929	595		36.15
			15	36.15
			80	36.15
			500	36.15
			595	36.15
03/07/2025	08:10:45.901	84		36.10
			84	36.10
			84	36.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.50
Ask: 1 701.50
Volume: 28 738
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 16:24:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice