Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1023

854

26,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	21:58:30,783	50		26,945
			50	26,945
			50	26,945
13.08.2025	21:49:29,299	55		26,805
			55	26,805
			55	26,805
13.08.2025	21:48:35,889	186		26,895
			55	26,895
			186	26,895
			131	26,895
13.08.2025	21:44:46,631	1 116		26,84
			1 116	26,84
			416	26,84
			700	26,84
13.08.2025	21:44:40,361	500		26,835
			500	26,835
			500	26,835
13.08.2025	21:42:06,125	150		26,835
			150	26,835
			150	26,835
13.08.2025	21:39:59,395	6		26,835
			5	26,835
			6	26,835
			1	26,835
13.08.2025	21:35:44,900	400		26,805
			400	26,805
			400	26,805
13.08.2025	21:29:17,496	350		26,805
			350	26,805
			241	26,805
			109	26,805
13.08.2025	21:25:25,600	150		26,835
			150	26,835
			150	26,835
13.08.2025	21:23:12,792	100		26,81
			100	26,81
			100	26,81
13.08.2025	21:19:56,309	200		26,805
			50	26,805
			200	26,805
			150	26,805
13.08.2025	21:17:28,675	100		26,805
			100	26,805
			100	26,805
13.08.2025	21:09:00,176	127		26,805
			127	26,805
			127	26,805
13.08.2025	21:08:23,566	4		26,805
			4	26,805
			4	26,805
13.08.2025	21:08:04,402	21		26,835
			21	26,835
			21	26,835
13.08.2025	21:05:54,720	11		26,835
			11	26,835
			11	26,835
13.08.2025	21:01:14,956	10		26,835
			10	26,835
			10	26,835
13.08.2025	20:59:23,830	95		26,835
			95	26,835
			95	26,835
13.08.2025	20:56:03,417	4		26,805
			4	26,805
			4	26,805
13.08.2025	20:55:50,600	300		26,835
			300	26,835
			300	26,835
13.08.2025	20:54:30,842	18		26,805
			18	26,805
			18	26,805
13.08.2025	20:54:25,583	50		26,835
			50	26,835
			50	26,835
13.08.2025	20:54:07,191	150		26,835
			150	26,835
			150	26,835
13.08.2025	20:49:33,343	18		26,835
			18	26,835
			18	26,835
13.08.2025	20:42:55,869	3		26,765
			3	26,765
			3	26,765
13.08.2025	20:39:43,876	70		26,835
			70	26,835
			70	26,835
13.08.2025	20:39:38,721	50		26,78
			50	26,78
			50	26,78
13.08.2025	20:27:44,867	4		26,835
			4	26,835
			4	26,835
13.08.2025	20:25:33,579	4		26,765
			4	26,765
			4	26,765
13.08.2025	20:22:48,058	25		26,765
			25	26,765
			25	26,765
13.08.2025	20:16:24,710	350		26,835
			350	26,835
			14	26,835
			227	26,835
			109	26,835
13.08.2025	20:14:03,435	93		26,835
			93	26,835
			93	26,835
13.08.2025	20:10:45,261	1		26,835
			1	26,835
			1	26,835
13.08.2025	20:09:59,102	18		26,765
			18	26,765
			18	26,765
13.08.2025	20:09:58,587	93		26,765
			93	26,765
			93	26,765
13.08.2025	20:05:25,396	187		26,765
			187	26,765
			187	26,765
13.08.2025	20:03:18,398	80		26,765
			80	26,765
			80	26,765
13.08.2025	20:01:05,912	2		26,765
			2	26,765
			2	26,765
13.08.2025	19:56:20,017	4		26,765
			4	26,765
			4	26,765
13.08.2025	19:55:59,505	80		26,835
			80	26,835
			80	26,835
13.08.2025	19:53:16,019	1 000		26,81
			1 000	26,81
			1 000	26,81
13.08.2025	19:53:11,279	500		26,805
			500	26,805
			500	26,805
13.08.2025	19:52:49,020	500		26,805
			500	26,805
			500	26,805
13.08.2025	19:50:56,725	500		26,765
			500	26,765
			500	26,765
13.08.2025	19:44:14,305	1		26,805
			1	26,805
			1	26,805
13.08.2025	19:43:42,507	1		26,765
			1	26,765
			1	26,765
13.08.2025	19:43:20,279	1		26,765
			1	26,765
			1	26,765
13.08.2025	19:41:42,826	1 380		26,805
			601	26,805
			779	26,805
			1 380	26,805
13.08.2025	19:41:33,751	620		26,805
			50	26,805
			620	26,805
			70	26,805
			500	26,805
13.08.2025	19:41:22,888	44		26,805
			44	26,805
			44	26,805
13.08.2025	19:39:09,700	1		26,765
			1	26,765
			1	26,765
13.08.2025	19:37:23,365	30		26,805
			30	26,805
			30	26,805
13.08.2025	19:26:33,841	200		26,725
			200	26,725
			200	26,725
13.08.2025	19:25:55,518	4		26,805
			4	26,805
			4	26,805
13.08.2025	19:25:19,665	300		26,72
			30	26,72
			300	26,72
			50	26,72
			70	26,72
			150	26,72
13.08.2025	19:25:10,716	100		26,805
			100	26,805
			100	26,805
13.08.2025	19:24:50,291	44		26,72
			44	26,72
			44	26,72
13.08.2025	19:21:54,989	68		26,805
			55	26,805
			13	26,805
			68	26,805
13.08.2025	19:16:31,152	1		26,825
			1	26,825
			1	26,825
13.08.2025	19:10:14,953	2		26,835
			2	26,835
			2	26,835
13.08.2025	19:02:57,124	10		26,785
			10	26,785
			10	26,785
13.08.2025	19:00:42,435	4		26,835
			4	26,835
			4	26,835
13.08.2025	18:58:17,845	200		26,785
			200	26,785
			200	26,785
13.08.2025	18:53:43,470	200		26,825
			200	26,825
			70	26,825
			50	26,825
			80	26,825
13.08.2025	18:51:05,646	180		26,70
			180	26,70
			180	26,70
13.08.2025	18:51:05,520	200		26,70
			13	26,70
			200	26,70
			100	26,70
			87	26,70
13.08.2025	18:49:27,123	3 000		26,80
			3 000	26,80
			3 000	26,80
13.08.2025	18:49:16,956	500		26,805
			500	26,805
			500	26,805
13.08.2025	18:46:44,510	1		26,805
			1	26,805
			1	26,805
13.08.2025	18:45:55,548	400		26,805
			400	26,805
			400	26,805
13.08.2025	18:44:18,198	140		26,805
			140	26,805
			140	26,805
13.08.2025	18:43:50,769	60		26,835
			60	26,835
			60	26,835
13.08.2025	18:41:08,897	15		26,835
			15	26,835
			15	26,835
13.08.2025	18:40:47,294	40		26,835
			40	26,835
			40	26,835
13.08.2025	18:40:05,336	168		26,835
			168	26,835
			168	26,835
13.08.2025	18:36:24,216	200		26,835
			200	26,835
			200	26,835
13.08.2025	18:36:19,537	500		26,835
			500	26,835
			500	26,835
13.08.2025	18:34:33,557	8		26,835
			8	26,835
			8	26,835
13.08.2025	18:34:30,900	9		26,805
			9	26,805
			9	26,805
13.08.2025	18:33:23,824	500		26,805
			500	26,805
			109	26,805
			391	26,805
13.08.2025	18:32:27,096	4		26,805
			4	26,805
			4	26,805
13.08.2025	18:30:47,142	420		26,835
			420	26,835
			220	26,835
			200	26,835
13.08.2025	18:30:44,693	120		26,835
			120	26,835
			11	26,835
			109	26,835
13.08.2025	18:28:38,157	200		26,805
			200	26,805
			200	26,805
13.08.2025	18:26:24,065	500		26,805
			200	26,805
			300	26,805
			500	26,805
13.08.2025	18:23:03,230	380		26,805
			380	26,805
			109	26,805
			271	26,805
13.08.2025	18:22:21,751	300		26,835
			200	26,835
			100	26,835
			300	26,835
13.08.2025	18:20:37,250	30		26,805
			30	26,805
			30	26,805
13.08.2025	18:19:37,454	100		26,805
			100	26,805
			100	26,805
13.08.2025	18:18:14,243	1		26,835
			1	26,835
			1	26,835
13.08.2025	18:17:45,778	1		26,835
			1	26,835
			1	26,835
13.08.2025	18:17:30,271	18		26,805
			18	26,805
			18	26,805
13.08.2025	18:17:15,896	2		26,805
			2	26,805
			2	26,805
13.08.2025	18:15:44,073	20		26,805
			20	26,805
			20	26,805
13.08.2025	18:14:11,452	290		26,805
			200	26,805
			90	26,805
			290	26,805
13.08.2025	18:13:36,211	600		26,835
			109	26,835
			491	26,835
			600	26,835
13.08.2025	18:13:13,590	10		26,805
			10	26,805
			10	26,805
13.08.2025	18:11:19,025	150		26,805
			150	26,805
			150	26,805
13.08.2025	18:05:55,020	100		26,805
			100	26,805
			100	26,805
13.08.2025	18:05:02,026	500		26,835
			500	26,835
			500	26,835
13.08.2025	18:04:06,117	120		26,805
			50	26,805
			120	26,805
			70	26,805
13.08.2025	18:03:23,866	5		26,835
			5	26,835
			5	26,835
13.08.2025	18:02:48,787	200		26,835
			200	26,835
			200	26,835
13.08.2025	17:58:56,164	200		26,88
			200	26,88
			200	26,88
13.08.2025	17:58:49,325	115		26,805
			115	26,805
			65	26,805
			50	26,805
13.08.2025	17:57:53,450	14		26,805
			14	26,805
			14	26,805
13.08.2025	17:55:02,783	1		26,805
			1	26,805
			1	26,805
13.08.2025	17:53:57,980	383		26,83
			120	26,83
			383	26,83
			163	26,83
			100	26,83
13.08.2025	17:51:25,210	49		26,83
			49	26,83
			49	26,83
13.08.2025	17:47:33,641	48		26,805
			48	26,805
			48	26,805
13.08.2025	17:44:46,589	100		26,805
			100	26,805
			100	26,805
13.08.2025	17:44:45,933	500		26,805
			500	26,805
			500	26,805
13.08.2025	17:44:45,589	500		26,805
			500	26,805
			500	26,805
13.08.2025	17:44:37,789	700		26,805
			200	26,805
			700	26,805
			500	26,805
13.08.2025	17:40:18,946	1		26,805
			1	26,805
			1	26,805
13.08.2025	17:40:02,757	37		26,805
			37	26,805
			37	26,805
13.08.2025	17:39:29,717	120		26,805
			120	26,805
			120	26,805
13.08.2025	17:39:18,361	2		26,90
			2	26,90
			2	26,90
13.08.2025	17:38:24,017	10		26,805
			10	26,805
			10	26,805
13.08.2025	17:38:13,552	1		26,90
			1	26,90
			1	26,90
13.08.2025	17:37:19,436	40		26,76
			40	26,76
			40	26,76
13.08.2025	17:36:47,007	6		26,83
			5	26,83
			1	26,83
			3	26,83
			2	26,83
			1	26,83
13.08.2025	17:29:00,275	92		26,865
			92	26,865
			92	26,865
13.08.2025	17:28:20,682	68		26,855
			68	26,855
			68	26,855
13.08.2025	17:28:11,949	500		26,86
			500	26,86
			500	26,86
13.08.2025	17:27:34,169	100		26,855
			100	26,855
			100	26,855
13.08.2025	17:27:21,434	150		26,84
			150	26,84
			150	26,84
13.08.2025	17:23:03,866	100		26,835
			100	26,835
			100	26,835
13.08.2025	17:22:36,438	300		26,845
			300	26,845
			300	26,845
13.08.2025	17:22:32,613	500		26,845
			500	26,845
			500	26,845
13.08.2025	17:22:20,215	40		26,84
			40	26,84
			40	26,84
13.08.2025	17:21:55,875	100		26,82
			100	26,82
			100	26,82
13.08.2025	17:21:53,581	100		26,79
			100	26,79
			100	26,79
13.08.2025	17:21:27,244	500		26,79
			500	26,79
			500	26,79
13.08.2025	17:20:24,276	500		26,77
			500	26,77
			500	26,77
13.08.2025	17:20:21,204	500		26,78
			500	26,78
			500	26,78
13.08.2025	17:20:11,834	10		26,79
			10	26,79
			10	26,79
13.08.2025	17:17:15,889	100		26,815
			100	26,815
			100	26,815
13.08.2025	17:17:04,092	500		26,82
			500	26,82
			500	26,82
13.08.2025	17:16:49,056	300		26,815
			300	26,815
			300	26,815
13.08.2025	17:15:18,253	50		26,81
			50	26,81
			50	26,81
13.08.2025	17:13:29,040	135		26,78
			135	26,78
			135	26,78
13.08.2025	17:12:50,446	250		26,755
			250	26,755
			250	26,755
13.08.2025	17:11:19,541	195		26,755
			195	26,755
			195	26,755
13.08.2025	17:07:33,363	35		26,80
			35	26,80
			35	26,80
13.08.2025	17:06:33,390	50		26,82
			50	26,82
			50	26,82
13.08.2025	17:06:07,810	18		26,825
			18	26,825
			18	26,825
13.08.2025	17:05:52,036	300		26,815
			300	26,815
			300	26,815
13.08.2025	17:05:29,318	15		26,83
			15	26,83
			15	26,83
13.08.2025	17:05:09,979	68		26,83
			68	26,83
			68	26,83
13.08.2025	17:03:58,420	40		26,825
			40	26,825
			40	26,825
13.08.2025	17:03:11,443	360		26,83
			360	26,83
			360	26,83
13.08.2025	17:02:45,762	200		26,825
			200	26,825
			200	26,825
13.08.2025	17:02:29,220	144		26,825
			144	26,825
			144	26,825
13.08.2025	17:02:06,595	1		26,825
			1	26,825
			1	26,825
13.08.2025	17:01:28,850	7		26,81
			7	26,81
			7	26,81
13.08.2025	17:01:10,537	397		26,80
			397	26,80
			397	26,80
13.08.2025	17:00:57,586	560		26,805
			560	26,805
			560	26,805
13.08.2025	17:00:11,226	50		26,785
			50	26,785
			50	26,785
13.08.2025	16:59:39,216	380		26,785
			380	26,785
			380	26,785
13.08.2025	16:59:08,442	2 500		26,785
			2 500	26,785
			2 500	26,785
13.08.2025	16:58:09,752	10		26,79
			10	26,79
			10	26,79
13.08.2025	16:57:59,169	2 500		26,79
			2 500	26,79
			2 500	26,79
13.08.2025	16:57:34,825	100		26,795
			100	26,795
			100	26,795
13.08.2025	16:57:21,408	86		26,83
			86	26,83
			86	26,83
13.08.2025	16:54:33,607	10		26,845
			10	26,845
			10	26,845
13.08.2025	16:54:21,768	700		26,85
			700	26,85
			700	26,85
13.08.2025	16:53:16,300	8		26,845
			8	26,845
			8	26,845
13.08.2025	16:52:36,829	75		26,835
			75	26,835
			75	26,835
13.08.2025	16:52:11,112	1 500		26,84
			1 500	26,84
			1 500	26,84
13.08.2025	16:51:41,705	22		26,845
			22	26,845
			22	26,845
13.08.2025	16:51:06,419	100		26,85
			100	26,85
			100	26,85
13.08.2025	16:50:32,824	31		26,855
			31	26,855
			31	26,855
13.08.2025	16:50:17,928	7		26,865
			7	26,865
			7	26,865
13.08.2025	16:49:20,264	50		26,875
			50	26,875
			50	26,875
13.08.2025	16:49:01,202	2 500		26,885
			2 500	26,885
			2 500	26,885
13.08.2025	16:48:58,325	20		26,89
			20	26,89
			20	26,89
13.08.2025	16:48:33,645	29		26,895
			29	26,895
			29	26,895
13.08.2025	16:47:50,731	1 000		26,895
			1 000	26,895
			1 000	26,895
13.08.2025	16:47:35,854	37		26,895
			37	26,895
			37	26,895
13.08.2025	16:46:43,247	200		26,895
			200	26,895
			200	26,895
13.08.2025	16:45:11,479	4		26,925
			4	26,925
			4	26,925
13.08.2025	16:44:59,933	1		26,94
			1	26,94
			1	26,94
13.08.2025	16:44:04,166	200		26,945
			200	26,945
			200	26,945
13.08.2025	16:42:38,785	29		26,94
			29	26,94
			29	26,94
13.08.2025	16:42:37,256	1 000		26,935
			1 000	26,935
			1 000	26,935
13.08.2025	16:42:08,540	185		26,925
			185	26,925
			185	26,925
13.08.2025	16:42:05,470	299		26,92
			299	26,92
			299	26,92
13.08.2025	16:41:18,614	19		26,925
			19	26,925
			19	26,925
13.08.2025	16:40:57,078	60		26,94
			60	26,94
			60	26,94
13.08.2025	16:40:51,807	160		26,935
			160	26,935
			160	26,935
13.08.2025	16:40:40,807	670		26,945
			670	26,945
			670	26,945
13.08.2025	16:40:08,067	3		26,93
			3	26,93
			3	26,93
13.08.2025	16:39:09,173	197		26,935
			197	26,935
			197	26,935
13.08.2025	16:38:42,848	310		26,93
			310	26,93
			310	26,93
13.08.2025	16:38:26,126	11		26,93
			11	26,93
			11	26,93
13.08.2025	16:38:05,139	96		26,935
			96	26,935
			96	26,935
13.08.2025	16:37:48,724	110		26,925
			110	26,925
			110	26,925
13.08.2025	16:37:45,693	80		26,925
			80	26,925
			80	26,925
13.08.2025	16:35:42,653	100		26,90
			100	26,90
			100	26,90
13.08.2025	16:35:20,363	50		26,89
			50	26,89
			50	26,89
13.08.2025	16:34:57,053	150		26,885
			150	26,885
			150	26,885
13.08.2025	16:33:56,798	23		26,89
			23	26,89
			23	26,89
13.08.2025	16:32:34,706	100		26,895
			100	26,895
			100	26,895
13.08.2025	16:31:51,318	100		26,87
			100	26,87
			100	26,87
13.08.2025	16:30:27,299	745		26,895
			745	26,895
			745	26,895
13.08.2025	16:29:51,196	140		26,885
			140	26,885
			140	26,885
13.08.2025	16:29:47,424	275		26,90
			275	26,90
			275	26,90
13.08.2025	16:28:44,511	1		26,905
			1	26,905
			1	26,905
13.08.2025	16:28:25,167	50		26,90
			50	26,90
			50	26,90
13.08.2025	16:28:19,436	12 500		26,90
			12 500	26,90
			1	26,90
			12 499	26,90
13.08.2025	16:27:44,233	2 500		26,90
			2 500	26,90
			2 500	26,90
13.08.2025	16:27:32,953	39		26,895
			39	26,895
			39	26,895
13.08.2025	16:27:17,807	2 500		26,90
			2 500	26,90
			2 500	26,90
13.08.2025	16:27:13,962	2 500		26,90
			2 500	26,90
			2 500	26,90
13.08.2025	16:26:43,437	300		26,905
			300	26,905
			300	26,905
13.08.2025	16:26:20,035	3		26,905
			3	26,905
			3	26,905
13.08.2025	16:25:48,077	185		26,92
			185	26,92
			185	26,92
13.08.2025	16:25:34,847	150		26,915
			150	26,915
			150	26,915
13.08.2025	16:25:34,261	200		26,915
			200	26,915
			200	26,915
13.08.2025	16:25:08,127	500		26,92
			500	26,92
			500	26,92
13.08.2025	16:24:36,224	43		26,915
			43	26,915
			43	26,915
13.08.2025	16:24:35,621	50		26,915
			50	26,915
			50	26,915
13.08.2025	16:23:58,473	85		26,92
			85	26,92
			85	26,92
13.08.2025	16:23:42,454	850		26,915
			850	26,915
			850	26,915
13.08.2025	16:23:28,179	800		26,935
			800	26,935
			800	26,935
13.08.2025	16:22:21,944	241		26,89
			241	26,89
			241	26,89
13.08.2025	16:22:14,059	15		26,90
			15	26,90
			15	26,90
13.08.2025	16:21:38,199	1 000		26,885
			1 000	26,885
			1 000	26,885
13.08.2025	16:19:54,038	810		26,90
			50	26,90
			200	26,90
			810	26,90
			560	26,90
13.08.2025	16:19:48,308	705		26,895
			705	26,895
			500	26,895
			205	26,895
13.08.2025	16:19:22,968	200		26,88
			200	26,88
			200	26,88
13.08.2025	16:16:37,049	92		26,89
			92	26,89
			92	26,89
13.08.2025	16:16:21,356	191		26,88
			41	26,88
			191	26,88
			150	26,88
13.08.2025	16:16:02,352	100		26,87
			100	26,87
			100	26,87
13.08.2025	16:15:54,062	400		26,875
			400	26,875
			400	26,875
13.08.2025	16:13:19,626	1 000		26,845
			1 000	26,845
			1 000	26,845
13.08.2025	16:12:57,642	1 000		26,85
			1 000	26,85
			1 000	26,85
13.08.2025	16:12:40,262	300		26,845
			300	26,845
			300	26,845
13.08.2025	16:12:38,463	70		26,84
			70	26,84
			70	26,84
13.08.2025	16:12:34,592	660		26,85
			660	26,85
			660	26,85
13.08.2025	16:11:22,446	1 000		26,86
			1 000	26,86
			1 000	26,86
13.08.2025	16:11:06,179	500		26,86
			500	26,86
			500	26,86
13.08.2025	16:10:16,497	68		26,86
			68	26,86
			68	26,86
13.08.2025	16:09:20,132	23		26,865
			23	26,865
			23	26,865
13.08.2025	16:08:45,009	300		26,84
			300	26,84
			300	26,84
13.08.2025	16:08:06,959	15		26,825
			15	26,825
			15	26,825
13.08.2025	16:07:26,238	110		26,825
			110	26,825
			110	26,825
13.08.2025	16:07:14,593	1 000		26,825
			1 000	26,825
			1 000	26,825
13.08.2025	16:07:05,462	50		26,81
			50	26,81
			50	26,81
13.08.2025	16:06:59,900	120		26,80
			120	26,80
			120	26,80
13.08.2025	16:05:10,057	50		26,78
			50	26,78
			50	26,78
13.08.2025	16:05:09,604	181		26,78
			181	26,78
			181	26,78
13.08.2025	16:03:09,822	25		26,79
			25	26,79
			25	26,79
13.08.2025	16:00:26,407	5		26,795
			5	26,795
			5	26,795
13.08.2025	15:59:43,394	500		26,775
			500	26,775
			500	26,775
13.08.2025	15:59:40,327	2 500		26,775
			2 500	26,775
			2 500	26,775
13.08.2025	15:59:25,437	50		26,79
			50	26,79
			50	26,79
13.08.2025	15:57:57,929	150		26,80
			150	26,80
			150	26,80
13.08.2025	15:56:15,901	50		26,805
			50	26,805
			50	26,805
13.08.2025	15:55:32,018	30		26,805
			30	26,805
			30	26,805
13.08.2025	15:54:35,588	50		26,805
			50	26,805
			50	26,805
13.08.2025	15:53:54,137	4		26,805
			4	26,805
			4	26,805
13.08.2025	15:53:36,329	20		26,805
			20	26,805
			20	26,805
13.08.2025	15:53:32,948	30		26,81
			30	26,81
			30	26,81
13.08.2025	15:53:22,289	21		26,80
			21	26,80
			21	26,80
13.08.2025	15:52:10,908	100		26,81
			100	26,81
			100	26,81
13.08.2025	15:51:16,070	4		26,79
			4	26,79
			4	26,79
13.08.2025	15:51:00,385	100		26,79
			100	26,79
			100	26,79
13.08.2025	15:50:30,712	300		26,80
			100	26,80
			200	26,80
			300	26,80
13.08.2025	15:46:39,229	40		26,745
			40	26,745
			40	26,745
13.08.2025	15:46:25,381	100		26,75
			100	26,75
			100	26,75
13.08.2025	15:45:03,492	359		26,75
			359	26,75
			359	26,75
13.08.2025	15:44:35,456	750		26,75
			750	26,75
			750	26,75
13.08.2025	15:43:55,904	2		26,735
			2	26,735
			2	26,735
13.08.2025	15:43:52,751	100		26,735
			100	26,735
			100	26,735
13.08.2025	15:43:38,012	2 500		26,735
			2 500	26,735
			2 500	26,735
13.08.2025	15:42:11,252	4		26,725
			4	26,725
			4	26,725
13.08.2025	15:41:28,035	19		26,73
			19	26,73
			19	26,73
13.08.2025	15:41:24,654	200		26,725
			200	26,725
			200	26,725
13.08.2025	15:41:19,308	60		26,72
			60	26,72
			60	26,72
13.08.2025	15:38:32,213	200		26,71
			200	26,71
			200	26,71
13.08.2025	15:37:14,418	1		26,725
			1	26,725
			1	26,725
13.08.2025	15:36:51,697	2 500		26,705
			2 500	26,705
			2 500	26,705
13.08.2025	15:36:24,511	1		26,69
			1	26,69
			1	26,69
13.08.2025	15:36:23,304	1		26,69
			1	26,69
			1	26,69
13.08.2025	15:36:21,088	1		26,69
			1	26,69
			1	26,69
13.08.2025	15:36:20,160	2		26,685
			2	26,685
			2	26,685
13.08.2025	15:35:30,832	96		26,69
			96	26,69
			96	26,69
13.08.2025	15:31:25,216	6		26,68
			6	26,68
			6	26,68
13.08.2025	15:28:31,700	20		26,715
			20	26,715
			20	26,715
13.08.2025	15:27:58,619	50		26,735
			50	26,735
			50	26,735
13.08.2025	15:27:55,481	162		26,73
			162	26,73
			162	26,73
13.08.2025	15:27:28,419	48		26,705
			48	26,705
			48	26,705
13.08.2025	15:26:25,750	1 050		26,70
			1 050	26,70
			1 050	26,70
13.08.2025	15:25:27,430	30		26,695
			30	26,695
			30	26,695
13.08.2025	15:23:03,461	150		26,685
			150	26,685
			150	26,685
13.08.2025	15:22:45,718	2		26,69
			2	26,69
			2	26,69
13.08.2025	15:21:48,161	42		26,675
			42	26,675
			42	26,675
13.08.2025	15:21:23,158	4		26,69
			4	26,69
			4	26,69
13.08.2025	15:20:47,871	100		26,68
			100	26,68
			100	26,68
13.08.2025	15:17:43,067	110		26,685
			110	26,685
			110	26,685
13.08.2025	15:17:41,697	100		26,685
			100	26,685
			100	26,685
13.08.2025	15:17:18,899	300		26,69
			300	26,69
			300	26,69
13.08.2025	15:13:59,082	500		26,69
			500	26,69
			500	26,69
13.08.2025	15:13:56,460	2 500		26,69
			2 500	26,69
			2 500	26,69
13.08.2025	15:13:27,110	1 000		26,695
			1 000	26,695
			1 000	26,695
13.08.2025	15:13:27,035	1 930		26,695
			1 930	26,695
			1 930	26,695
13.08.2025	15:13:18,254	1 000		26,705
			1 000	26,705
			1 000	26,705
13.08.2025	15:11:40,231	40		26,735
			40	26,735
			40	26,735
13.08.2025	15:06:35,822	20		26,735
			20	26,735
			20	26,735
13.08.2025	14:59:49,476	200		26,72
			200	26,72
			200	26,72
13.08.2025	14:59:47,254	75		26,725
			75	26,725
			75	26,725
13.08.2025	14:57:27,667	4		26,75
			4	26,75
			4	26,75
13.08.2025	14:57:07,619	500		26,755
			500	26,755
			500	26,755
13.08.2025	14:57:02,829	100		26,76
			100	26,76
			100	26,76
13.08.2025	14:56:23,698	100		26,785
			100	26,785
			100	26,785
13.08.2025	14:56:08,341	2 500		26,78
			2 500	26,78
			2 500	26,78
13.08.2025	14:55:46,253	1 000		26,755
			1 000	26,755
			1 000	26,755

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 605,50
Stückzahl: 53 598
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung