TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
494
7,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:15:49,310 | 1 000 | 7,038 | |
| 1 000 | 7,038 | |||
| 1 000 | 7,038 | |||
| 04.11.2025 | 16:14:48,556 | 283 | 7,038 | |
| 283 | 7,038 | |||
| 283 | 7,038 | |||
| 04.11.2025 | 16:14:11,501 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 04.11.2025 | 16:14:11,450 | 425 | 7,042 | |
| 425 | 7,042 | |||
| 425 | 7,042 | |||
| 04.11.2025 | 16:14:09,167 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 04.11.2025 | 16:13:02,340 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 04.11.2025 | 16:13:02,269 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 04.11.2025 | 16:12:44,954 | 120 | 7,042 | |
| 120 | 7,042 | |||
| 120 | 7,042 | |||
| 04.11.2025 | 16:11:48,269 | 1 400 | 7,066 | |
| 1 400 | 7,066 | |||
| 1 400 | 7,066 | |||
| 04.11.2025 | 16:11:13,122 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 04.11.2025 | 16:11:06,427 | 140 | 7,062 | |
| 140 | 7,062 | |||
| 140 | 7,062 | |||
| 04.11.2025 | 16:10:49,456 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 16:10:22,552 | 500 | 7,072 | |
| 500 | 7,072 | |||
| 500 | 7,072 | |||
| 04.11.2025 | 16:10:22,505 | 2 500 | 7,072 | |
| 2 500 | 7,072 | |||
| 2 500 | 7,072 | |||
| 04.11.2025 | 16:10:17,407 | 1 500 | 7,072 | |
| 1 500 | 7,072 | |||
| 1 500 | 7,072 | |||
| 04.11.2025 | 16:10:11,617 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 04.11.2025 | 16:10:08,963 | 2 000 | 7,07 | |
| 2 000 | 7,07 | |||
| 2 000 | 7,07 | |||
| 04.11.2025 | 16:09:36,671 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 04.11.2025 | 16:09:36,397 | 2 000 | 7,082 | |
| 2 000 | 7,082 | |||
| 2 000 | 7,082 | |||
| 04.11.2025 | 16:09:36,224 | 2 000 | 7,082 | |
| 2 000 | 7,082 | |||
| 2 000 | 7,082 | |||
| 04.11.2025 | 16:09:30,337 | 2 000 | 7,082 | |
| 2 000 | 7,082 | |||
| 2 000 | 7,082 | |||
| 04.11.2025 | 16:09:24,124 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 04.11.2025 | 16:09:22,324 | 1 500 | 7,082 | |
| 1 500 | 7,082 | |||
| 1 500 | 7,082 | |||
| 04.11.2025 | 16:08:08,550 | 2 500 | 7,082 | |
| 2 500 | 7,082 | |||
| 2 500 | 7,082 | |||
| 04.11.2025 | 16:06:58,071 | 141 | 7,082 | |
| 141 | 7,082 | |||
| 141 | 7,082 | |||
| 04.11.2025 | 16:06:40,973 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 04.11.2025 | 16:06:19,992 | 1 000 | 7,084 | |
| 1 000 | 7,084 | |||
| 1 000 | 7,084 | |||
| 04.11.2025 | 16:05:52,396 | 100 | 7,084 | |
| 100 | 7,084 | |||
| 100 | 7,084 | |||
| 04.11.2025 | 16:05:39,716 | 500 | 7,084 | |
| 500 | 7,084 | |||
| 500 | 7,084 | |||
| 04.11.2025 | 16:05:33,797 | 80 | 7,084 | |
| 80 | 7,084 | |||
| 80 | 7,084 | |||
| 04.11.2025 | 16:05:33,001 | 3 | 7,078 | |
| 3 | 7,078 | |||
| 3 | 7,078 | |||
| 04.11.2025 | 16:05:21,021 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 04.11.2025 | 16:05:17,495 | 15 | 7,076 | |
| 15 | 7,076 | |||
| 15 | 7,076 | |||
| 04.11.2025 | 16:05:10,553 | 200 | 7,076 | |
| 200 | 7,076 | |||
| 200 | 7,076 | |||
| 04.11.2025 | 16:04:09,097 | 500 | 7,076 | |
| 500 | 7,076 | |||
| 500 | 7,076 | |||
| 04.11.2025 | 16:04:03,375 | 800 | 7,072 | |
| 800 | 7,072 | |||
| 800 | 7,072 | |||
| 04.11.2025 | 16:03:31,985 | 215 | 7,078 | |
| 215 | 7,078 | |||
| 215 | 7,078 | |||
| 04.11.2025 | 16:03:23,961 | 200 | 7,078 | |
| 200 | 7,078 | |||
| 200 | 7,078 | |||
| 04.11.2025 | 16:02:50,639 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 04.11.2025 | 16:02:45,971 | 300 | 7,078 | |
| 300 | 7,078 | |||
| 300 | 7,078 | |||
| 04.11.2025 | 16:02:19,125 | 900 | 7,078 | |
| 900 | 7,078 | |||
| 900 | 7,078 | |||
| 04.11.2025 | 16:02:11,209 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 04.11.2025 | 16:01:06,703 | 150 | 7,044 | |
| 150 | 7,044 | |||
| 150 | 7,044 | |||
| 04.11.2025 | 16:00:57,992 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 04.11.2025 | 16:00:51,415 | 3 000 | 7,05 | |
| 3 000 | 7,05 | |||
| 3 000 | 7,05 | |||
| 04.11.2025 | 16:00:30,933 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 04.11.2025 | 16:00:29,429 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 04.11.2025 | 16:00:27,976 | 2 000 | 7,05 | |
| 2 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 04.11.2025 | 16:00:25,434 | 2 000 | 7,05 | |
| 2 000 | 7,05 | |||
| 2 000 | 7,05 | |||
| 04.11.2025 | 16:00:18,190 | 516 | 7,054 | |
| 487 | 7,054 | |||
| 66 | 7,054 | |||
| 29 | 7,054 | |||
| 300 | 7,054 | |||
| 150 | 7,054 | |||
| 04.11.2025 | 15:59:55,683 | 500 | 7,052 | |
| 500 | 7,052 | |||
| 500 | 7,052 | |||
| 04.11.2025 | 15:59:45,931 | 1 000 | 7,048 | |
| 1 000 | 7,048 | |||
| 1 000 | 7,048 | |||
| 04.11.2025 | 15:59:37,588 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 04.11.2025 | 15:59:31,540 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 04.11.2025 | 15:59:26,783 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 04.11.2025 | 15:59:15,396 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 04.11.2025 | 15:58:57,404 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 04.11.2025 | 15:58:48,833 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 04.11.2025 | 15:58:37,893 | 145 | 7,056 | |
| 145 | 7,056 | |||
| 145 | 7,056 | |||
| 04.11.2025 | 15:58:27,409 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 04.11.2025 | 15:58:26,380 | 1 075 | 7,042 | |
| 375 | 7,042 | |||
| 700 | 7,042 | |||
| 420 | 7,042 | |||
| 500 | 7,042 | |||
| 75 | 7,042 | |||
| 80 | 7,042 | |||
| 04.11.2025 | 15:57:36,639 | 920 | 7,042 | |
| 920 | 7,042 | |||
| 920 | 7,042 | |||
| 04.11.2025 | 15:57:25,612 | 2 000 | 7,048 | |
| 2 000 | 7,048 | |||
| 2 000 | 7,048 | |||
| 04.11.2025 | 15:57:14,907 | 112 | 7,042 | |
| 112 | 7,042 | |||
| 112 | 7,042 | |||
| 04.11.2025 | 15:57:14,804 | 1 500 | 7,042 | |
| 1 500 | 7,042 | |||
| 1 500 | 7,042 | |||
| 04.11.2025 | 15:56:50,104 | 700 | 7,044 | |
| 700 | 7,044 | |||
| 700 | 7,044 | |||
| 04.11.2025 | 15:56:09,136 | 300 | 7,038 | |
| 300 | 7,038 | |||
| 300 | 7,038 | |||
| 04.11.2025 | 15:56:05,151 | 300 | 7,044 | |
| 300 | 7,044 | |||
| 300 | 7,044 | |||
| 04.11.2025 | 15:55:50,014 | 230 | 7,046 | |
| 230 | 7,046 | |||
| 230 | 7,046 | |||
| 04.11.2025 | 15:55:45,433 | 500 | 7,028 | |
| 500 | 7,028 | |||
| 500 | 7,028 | |||
| 04.11.2025 | 15:55:40,008 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 04.11.2025 | 15:55:39,607 | 7 300 | 7,028 | |
| 1 500 | 7,028 | |||
| 5 800 | 7,028 | |||
| 7 300 | 7,028 | |||
| 04.11.2025 | 15:55:38,815 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 04.11.2025 | 15:55:36,342 | 1 500 | 7,028 | |
| 300 | 7,028 | |||
| 1 500 | 7,028 | |||
| 1 200 | 7,028 | |||
| 04.11.2025 | 15:55:36,289 | 900 | 7,03 | |
| 900 | 7,03 | |||
| 900 | 7,03 | |||
| 04.11.2025 | 15:55:27,492 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 04.11.2025 | 15:55:03,263 | 200 | 7,046 | |
| 200 | 7,046 | |||
| 200 | 7,046 | |||
| 04.11.2025 | 15:55:03,053 | 1 012 | 7,05 | |
| 142 | 7,05 | |||
| 1 012 | 7,05 | |||
| 100 | 7,05 | |||
| 70 | 7,05 | |||
| 300 | 7,05 | |||
| 400 | 7,05 | |||
| 04.11.2025 | 15:53:58,264 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 04.11.2025 | 15:53:49,067 | 550 | 7,074 | |
| 550 | 7,074 | |||
| 550 | 7,074 | |||
| 04.11.2025 | 15:53:33,263 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 04.11.2025 | 15:53:29,059 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 04.11.2025 | 15:53:25,073 | 600 | 7,054 | |
| 600 | 7,054 | |||
| 600 | 7,054 | |||
| 04.11.2025 | 15:53:22,331 | 4 000 | 7,054 | |
| 4 000 | 7,054 | |||
| 4 000 | 7,054 | |||
| 04.11.2025 | 15:53:19,166 | 2 050 | 7,072 | |
| 2 050 | 7,072 | |||
| 2 050 | 7,072 | |||
| 04.11.2025 | 15:53:16,590 | 200 | 7,08 | |
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 04.11.2025 | 15:53:15,117 | 806 | 7,10 | |
| 806 | 7,10 | |||
| 806 | 7,10 | |||
| 04.11.2025 | 15:53:14,915 | 7 199 | 7,10 | |
| 100 | 7,10 | |||
| 800 | 7,10 | |||
| 250 | 7,10 | |||
| 10 | 7,10 | |||
| 1 194 | 7,10 | |||
| 22 | 7,10 | |||
| 150 | 7,10 | |||
| 1 000 | 7,10 | |||
| 3 975 | 7,10 | |||
| 145 | 7,10 | |||
| 2 167 | 7,10 | |||
| 1 500 | 7,10 | |||
| 85 | 7,10 | |||
| 3 000 | 7,10 | |||
| 04.11.2025 | 15:53:09,275 | 3 500 | 7,10 | |
| 3 500 | 7,10 | |||
| 1 025 | 7,10 | |||
| 200 | 7,10 | |||
| 300 | 7,10 | |||
| 700 | 7,10 | |||
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 150 | 7,10 | |||
| 525 | 7,10 | |||
| 400 | 7,10 | |||
| 04.11.2025 | 15:52:37,418 | 500 | 7,108 | |
| 500 | 7,108 | |||
| 500 | 7,108 | |||
| 04.11.2025 | 15:52:19,592 | 400 | 7,102 | |
| 400 | 7,102 | |||
| 400 | 7,102 | |||
| 04.11.2025 | 15:52:18,567 | 1 009 | 7,11 | |
| 78 | 7,11 | |||
| 1 009 | 7,11 | |||
| 281 | 7,11 | |||
| 100 | 7,11 | |||
| 500 | 7,11 | |||
| 50 | 7,11 | |||
| 04.11.2025 | 15:51:57,793 | 350 | 7,116 | |
| 350 | 7,116 | |||
| 350 | 7,116 | |||
| 04.11.2025 | 15:49:21,359 | 50 | 7,15 | |
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 04.11.2025 | 15:48:53,911 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 04.11.2025 | 15:48:50,449 | 140 | 7,158 | |
| 140 | 7,158 | |||
| 140 | 7,158 | |||
| 04.11.2025 | 15:47:38,472 | 1 500 | 7,16 | |
| 220 | 7,16 | |||
| 1 500 | 7,16 | |||
| 1 280 | 7,16 | |||
| 04.11.2025 | 15:47:37,885 | 400 | 7,166 | |
| 400 | 7,166 | |||
| 400 | 7,166 | |||
| 04.11.2025 | 15:44:37,306 | 1 000 | 7,166 | |
| 1 000 | 7,166 | |||
| 1 000 | 7,166 | |||
| 04.11.2025 | 15:43:25,717 | 1 000 | 7,152 | |
| 1 000 | 7,152 | |||
| 1 000 | 7,152 | |||
| 04.11.2025 | 15:41:54,538 | 1 000 | 7,152 | |
| 1 000 | 7,152 | |||
| 1 000 | 7,152 | |||
| 04.11.2025 | 15:41:54,052 | 1 000 | 7,152 | |
| 1 000 | 7,152 | |||
| 1 000 | 7,152 | |||
| 04.11.2025 | 15:40:44,950 | 100 | 7,146 | |
| 100 | 7,146 | |||
| 100 | 7,146 | |||
| 04.11.2025 | 15:40:16,030 | 4 090 | 7,148 | |
| 3 090 | 7,148 | |||
| 4 090 | 7,148 | |||
| 1 000 | 7,148 | |||
| 04.11.2025 | 15:40:08,116 | 3 000 | 7,15 | |
| 940 | 7,15 | |||
| 150 | 7,15 | |||
| 1 910 | 7,15 | |||
| 3 000 | 7,15 | |||
| 04.11.2025 | 15:39:53,463 | 1 560 | 7,15 | |
| 1 560 | 7,15 | |||
| 1 500 | 7,15 | |||
| 60 | 7,15 | |||
| 04.11.2025 | 15:39:53,365 | 1 500 | 7,15 | |
| 1 500 | 7,15 | |||
| 1 500 | 7,15 | |||
| 04.11.2025 | 15:39:29,378 | 2 | 7,154 | |
| 2 | 7,154 | |||
| 2 | 7,154 | |||
| 04.11.2025 | 15:37:15,045 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 04.11.2025 | 15:37:14,864 | 3 000 | 7,18 | |
| 3 000 | 7,18 | |||
| 3 000 | 7,18 | |||
| 04.11.2025 | 15:37:09,980 | 3 000 | 7,18 | |
| 3 000 | 7,18 | |||
| 3 000 | 7,18 | |||
| 04.11.2025 | 15:36:34,083 | 1 500 | 7,18 | |
| 1 500 | 7,18 | |||
| 1 500 | 7,18 | |||
| 04.11.2025 | 15:36:34,013 | 1 500 | 7,18 | |
| 1 500 | 7,18 | |||
| 1 500 | 7,18 | |||
| 04.11.2025 | 15:35:45,283 | 1 500 | 7,18 | |
| 1 500 | 7,18 | |||
| 1 500 | 7,18 | |||
| 04.11.2025 | 15:35:07,596 | 700 | 7,176 | |
| 700 | 7,176 | |||
| 700 | 7,176 | |||
| 04.11.2025 | 15:33:55,802 | 150 | 7,164 | |
| 150 | 7,164 | |||
| 150 | 7,164 | |||
| 04.11.2025 | 15:33:35,627 | 1 200 | 7,16 | |
| 300 | 7,16 | |||
| 1 200 | 7,16 | |||
| 240 | 7,16 | |||
| 660 | 7,16 | |||
| 04.11.2025 | 15:32:32,527 | 301 | 7,17 | |
| 250 | 7,17 | |||
| 301 | 7,17 | |||
| 51 | 7,17 | |||
| 04.11.2025 | 15:31:59,837 | 385 | 7,18 | |
| 135 | 7,18 | |||
| 250 | 7,18 | |||
| 385 | 7,18 | |||
| 04.11.2025 | 15:31:49,136 | 22 | 7,18 | |
| 22 | 7,18 | |||
| 22 | 7,18 | |||
| 04.11.2025 | 15:31:44,751 | 9 500 | 7,19 | |
| 600 | 7,19 | |||
| 1 500 | 7,19 | |||
| 7 400 | 7,19 | |||
| 9 000 | 7,19 | |||
| 500 | 7,19 | |||
| 04.11.2025 | 15:30:00,924 | 2 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 2 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 04.11.2025 | 15:29:48,128 | 1 304 | 7,20 | |
| 1 304 | 7,20 | |||
| 700 | 7,20 | |||
| 604 | 7,20 | |||
| 04.11.2025 | 15:29:47,952 | 3 500 | 7,20 | |
| 296 | 7,20 | |||
| 200 | 7,20 | |||
| 3 500 | 7,20 | |||
| 250 | 7,20 | |||
| 200 | 7,20 | |||
| 2 554 | 7,20 | |||
| 04.11.2025 | 15:29:31,988 | 3 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 200 | 7,20 | |||
| 3 500 | 7,20 | |||
| 800 | 7,20 | |||
| 04.11.2025 | 15:29:31,844 | 3 500 | 7,20 | |
| 3 500 | 7,20 | |||
| 2 700 | 7,20 | |||
| 800 | 7,20 | |||
| 04.11.2025 | 15:29:31,280 | 1 500 | 7,202 | |
| 1 500 | 7,202 | |||
| 1 500 | 7,202 | |||
| 04.11.2025 | 15:29:19,206 | 200 | 7,206 | |
| 200 | 7,206 | |||
| 200 | 7,206 | |||
| 04.11.2025 | 15:27:31,856 | 2 | 7,206 | |
| 2 | 7,206 | |||
| 2 | 7,206 | |||
| 04.11.2025 | 15:26:26,569 | 900 | 7,206 | |
| 900 | 7,206 | |||
| 900 | 7,206 | |||
| 04.11.2025 | 15:24:54,257 | 1 000 | 7,208 | |
| 1 000 | 7,208 | |||
| 1 000 | 7,208 | |||
| 04.11.2025 | 15:24:40,926 | 50 | 7,21 | |
| 50 | 7,21 | |||
| 50 | 7,21 | |||
| 04.11.2025 | 15:23:01,973 | 138 | 7,204 | |
| 138 | 7,204 | |||
| 138 | 7,204 | |||
| 04.11.2025 | 15:22:47,859 | 67 | 7,202 | |
| 67 | 7,202 | |||
| 67 | 7,202 | |||
| 04.11.2025 | 15:22:20,772 | 346 | 7,204 | |
| 346 | 7,204 | |||
| 346 | 7,204 | |||
| 04.11.2025 | 15:21:05,066 | 346 | 7,206 | |
| 346 | 7,206 | |||
| 346 | 7,206 | |||
| 04.11.2025 | 15:19:28,264 | 300 | 7,216 | |
| 300 | 7,216 | |||
| 300 | 7,216 | |||
| 04.11.2025 | 15:15:03,301 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 04.11.2025 | 15:13:06,750 | 7 000 | 7,218 | |
| 7 000 | 7,218 | |||
| 7 000 | 7,218 | |||
| 04.11.2025 | 15:12:29,504 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 04.11.2025 | 15:12:29,457 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 04.11.2025 | 15:11:58,064 | 100 | 7,216 | |
| 100 | 7,216 | |||
| 100 | 7,216 | |||
| 04.11.2025 | 15:08:36,961 | 1 200 | 7,204 | |
| 1 200 | 7,204 | |||
| 1 200 | 7,204 | |||
| 04.11.2025 | 15:06:28,995 | 67 | 7,202 | |
| 67 | 7,202 | |||
| 67 | 7,202 | |||
| 04.11.2025 | 15:05:07,836 | 1 200 | 7,202 | |
| 1 200 | 7,202 | |||
| 1 200 | 7,202 | |||
| 04.11.2025 | 15:01:51,333 | 70 | 7,208 | |
| 70 | 7,208 | |||
| 70 | 7,208 | |||
| 04.11.2025 | 15:01:26,585 | 500 | 7,212 | |
| 500 | 7,212 | |||
| 500 | 7,212 | |||
| 04.11.2025 | 15:00:03,627 | 140 | 7,214 | |
| 140 | 7,214 | |||
| 140 | 7,214 | |||
| 04.11.2025 | 14:58:23,067 | 13 | 7,212 | |
| 13 | 7,212 | |||
| 13 | 7,212 | |||
| 04.11.2025 | 14:57:46,944 | 458 | 7,206 | |
| 458 | 7,206 | |||
| 458 | 7,206 | |||
| 04.11.2025 | 14:56:58,742 | 500 | 7,218 | |
| 1 | 7,218 | |||
| 500 | 7,218 | |||
| 499 | 7,218 | |||
| 04.11.2025 | 14:56:34,146 | 3 000 | 7,218 | |
| 3 000 | 7,218 | |||
| 3 000 | 7,218 | |||
| 04.11.2025 | 14:46:02,122 | 700 | 7,212 | |
| 700 | 7,212 | |||
| 700 | 7,212 | |||
| 04.11.2025 | 14:44:07,880 | 300 | 7,212 | |
| 300 | 7,212 | |||
| 300 | 7,212 | |||
| 04.11.2025 | 14:44:05,697 | 50 | 7,214 | |
| 50 | 7,214 | |||
| 50 | 7,214 | |||
| 04.11.2025 | 14:43:20,933 | 500 | 7,214 | |
| 500 | 7,214 | |||
| 500 | 7,214 | |||
| 04.11.2025 | 14:39:24,410 | 1 500 | 7,218 | |
| 1 500 | 7,218 | |||
| 1 500 | 7,218 | |||
| 04.11.2025 | 14:39:24,317 | 1 500 | 7,218 | |
| 1 500 | 7,218 | |||
| 1 500 | 7,218 | |||
| 04.11.2025 | 14:38:07,343 | 7 | 7,216 | |
| 7 | 7,216 | |||
| 7 | 7,216 | |||
| 04.11.2025 | 14:36:43,969 | 500 | 7,214 | |
| 500 | 7,214 | |||
| 500 | 7,214 | |||
| 04.11.2025 | 14:34:40,774 | 200 | 7,214 | |
| 200 | 7,214 | |||
| 200 | 7,214 | |||
| 04.11.2025 | 14:31:10,299 | 147 | 7,208 | |
| 147 | 7,208 | |||
| 147 | 7,208 | |||
| 04.11.2025 | 14:30:29,739 | 399 | 7,208 | |
| 399 | 7,208 | |||
| 399 | 7,208 | |||
| 04.11.2025 | 14:29:31,095 | 30 | 7,212 | |
| 30 | 7,212 | |||
| 30 | 7,212 | |||
| 04.11.2025 | 14:26:57,762 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 04.11.2025 | 14:24:23,532 | 500 | 7,216 | |
| 500 | 7,216 | |||
| 500 | 7,216 | |||
| 04.11.2025 | 14:23:03,104 | 100 | 7,222 | |
| 100 | 7,222 | |||
| 100 | 7,222 | |||
| 04.11.2025 | 14:22:32,502 | 600 | 7,214 | |
| 600 | 7,214 | |||
| 600 | 7,214 | |||
| 04.11.2025 | 14:22:19,549 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 04.11.2025 | 14:18:35,317 | 125 | 7,22 | |
| 125 | 7,22 | |||
| 125 | 7,22 | |||
| 04.11.2025 | 14:18:35,263 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 04.11.2025 | 14:18:33,376 | 2 500 | 7,222 | |
| 2 500 | 7,222 | |||
| 2 500 | 7,222 | |||
| 04.11.2025 | 14:16:37,575 | 30 | 7,222 | |
| 30 | 7,222 | |||
| 30 | 7,222 | |||
| 04.11.2025 | 14:16:27,851 | 13 | 7,222 | |
| 13 | 7,222 | |||
| 13 | 7,222 | |||
| 04.11.2025 | 14:16:02,886 | 14 | 7,228 | |
| 14 | 7,228 | |||
| 14 | 7,228 | |||
| 04.11.2025 | 14:14:35,807 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 04.11.2025 | 14:12:27,016 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 04.11.2025 | 14:06:56,632 | 1 500 | 7,228 | |
| 1 500 | 7,228 | |||
| 1 500 | 7,228 | |||
| 04.11.2025 | 14:05:18,253 | 1 | 7,228 | |
| 1 | 7,228 | |||
| 1 | 7,228 | |||
| 04.11.2025 | 14:05:12,615 | 11 | 7,232 | |
| 11 | 7,232 | |||
| 11 | 7,232 | |||
| 04.11.2025 | 14:04:30,855 | 56 | 7,24 | |
| 56 | 7,24 | |||
| 56 | 7,24 | |||
| 04.11.2025 | 14:03:56,365 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 04.11.2025 | 14:02:36,185 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 04.11.2025 | 14:01:30,321 | 900 | 7,23 | |
| 900 | 7,23 | |||
| 900 | 7,23 | |||
| 04.11.2025 | 14:01:30,279 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 04.11.2025 | 14:01:05,719 | 100 | 7,228 | |
| 100 | 7,228 | |||
| 100 | 7,228 | |||
| 04.11.2025 | 13:59:35,207 | 1 500 | 7,228 | |
| 1 500 | 7,228 | |||
| 1 500 | 7,228 | |||
| 04.11.2025 | 13:59:17,999 | 300 | 7,226 | |
| 300 | 7,226 | |||
| 300 | 7,226 | |||
| 04.11.2025 | 13:53:51,144 | 69 | 7,224 | |
| 69 | 7,224 | |||
| 69 | 7,224 | |||
| 04.11.2025 | 13:53:03,936 | 300 | 7,224 | |
| 300 | 7,224 | |||
| 300 | 7,224 | |||
| 04.11.2025 | 13:51:45,366 | 280 | 7,222 | |
| 280 | 7,222 | |||
| 280 | 7,222 | |||
| 04.11.2025 | 13:51:35,882 | 1 400 | 7,22 | |
| 1 400 | 7,22 | |||
| 1 400 | 7,22 | |||
| 04.11.2025 | 13:49:57,078 | 700 | 7,22 | |
| 700 | 7,22 | |||
| 700 | 7,22 | |||
| 04.11.2025 | 13:45:03,026 | 300 | 7,222 | |
| 300 | 7,222 | |||
| 300 | 7,222 | |||
| 04.11.2025 | 13:45:02,723 | 20 | 7,216 | |
| 20 | 7,216 | |||
| 20 | 7,216 | |||
| 04.11.2025 | 13:44:14,477 | 100 | 7,216 | |
| 100 | 7,216 | |||
| 100 | 7,216 | |||
| 04.11.2025 | 13:43:01,995 | 1 000 | 7,222 | |
| 1 000 | 7,222 | |||
| 1 000 | 7,222 | |||
| 04.11.2025 | 13:39:39,300 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 04.11.2025 | 13:36:55,453 | 500 | 7,216 | |
| 500 | 7,216 | |||
| 500 | 7,216 | |||
| 04.11.2025 | 13:36:18,282 | 100 | 7,216 | |
| 100 | 7,216 | |||
| 100 | 7,216 | |||
| 04.11.2025 | 13:33:23,269 | 991 | 7,216 | |
| 991 | 7,216 | |||
| 991 | 7,216 | |||
| 04.11.2025 | 13:31:02,732 | 19 | 7,216 | |
| 19 | 7,216 | |||
| 19 | 7,216 | |||
| 04.11.2025 | 13:30:24,367 | 139 | 7,216 | |
| 139 | 7,216 | |||
| 139 | 7,216 | |||
| 04.11.2025 | 13:29:45,130 | 60 | 7,214 | |
| 60 | 7,214 | |||
| 60 | 7,214 | |||
| 04.11.2025 | 13:28:05,770 | 55 | 7,214 | |
| 55 | 7,214 | |||
| 55 | 7,214 | |||
| 04.11.2025 | 13:27:47,584 | 1 500 | 7,218 | |
| 1 500 | 7,218 | |||
| 1 500 | 7,218 | |||
| 04.11.2025 | 13:27:10,240 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 04.11.2025 | 13:26:27,357 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 04.11.2025 | 13:25:16,821 | 59 | 7,22 | |
| 59 | 7,22 | |||
| 59 | 7,22 | |||
| 04.11.2025 | 13:23:55,773 | 250 | 7,216 | |
| 250 | 7,216 | |||
| 250 | 7,216 | |||
| 04.11.2025 | 13:22:19,250 | 70 | 7,216 | |
| 70 | 7,216 | |||
| 70 | 7,216 | |||
| 04.11.2025 | 13:15:55,149 | 500 | 7,214 | |
| 500 | 7,214 | |||
| 500 | 7,214 | |||
| 04.11.2025 | 13:13:14,839 | 600 | 7,212 | |
| 600 | 7,212 | |||
| 600 | 7,212 | |||
| 04.11.2025 | 13:08:24,492 | 391 | 7,222 | |
| 391 | 7,222 | |||
| 391 | 7,222 | |||
| 04.11.2025 | 13:06:51,175 | 1 000 | 7,222 | |
| 1 000 | 7,222 | |||
| 1 000 | 7,222 | |||
| 04.11.2025 | 13:03:50,449 | 300 | 7,226 | |
| 300 | 7,226 | |||
| 300 | 7,226 | |||
| 04.11.2025 | 13:02:28,779 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 04.11.2025 | 13:01:14,655 | 55 | 7,202 | |
| 55 | 7,202 | |||
| 55 | 7,202 | |||
| 04.11.2025 | 12:58:10,432 | 1 000 | 7,222 | |
| 1 000 | 7,222 | |||
| 1 000 | 7,222 | |||
| 04.11.2025 | 12:56:51,413 | 10 | 7,216 | |
| 10 | 7,216 | |||
| 10 | 7,216 | |||
| 04.11.2025 | 12:53:07,186 | 1 | 7,218 | |
| 1 | 7,218 | |||
| 1 | 7,218 | |||
| 04.11.2025 | 12:52:05,022 | 17 | 7,22 | |
| 17 | 7,22 | |||
| 17 | 7,22 | |||
| 04.11.2025 | 12:51:41,954 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 04.11.2025 | 12:49:29,872 | 187 | 7,214 | |
| 187 | 7,214 | |||
| 187 | 7,214 | |||
| 04.11.2025 | 12:47:35,485 | 500 | 7,208 | |
| 500 | 7,208 | |||
| 500 | 7,208 | |||
| 04.11.2025 | 12:47:35,433 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 04.11.2025 | 12:45:18,796 | 1 500 | 7,204 | |
| 1 500 | 7,204 | |||
| 1 500 | 7,204 | |||
| 04.11.2025 | 12:45:10,368 | 600 | 7,202 | |
| 600 | 7,202 | |||
| 600 | 7,202 | |||
| 04.11.2025 | 12:45:05,379 | 1 500 | 7,202 | |
| 1 500 | 7,202 | |||
| 1 500 | 7,202 | |||
| 04.11.2025 | 12:45:05,307 | 1 500 | 7,202 | |
| 1 500 | 7,202 | |||
| 1 500 | 7,202 | |||
| 04.11.2025 | 12:44:19,551 | 100 | 7,212 | |
| 100 | 7,212 | |||
| 100 | 7,212 | |||
| 04.11.2025 | 12:39:30,275 | 1 150 | 7,214 | |
| 1 150 | 7,214 | |||
| 1 150 | 7,214 | |||
| 04.11.2025 | 12:36:50,299 | 500 | 7,218 | |
| 500 | 7,218 | |||
| 500 | 7,218 | |||
| 04.11.2025 | 12:36:45,775 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 04.11.2025 | 12:33:10,783 | 1 224 | 7,214 | |
| 1 224 | 7,214 | |||
| 1 224 | 7,214 | |||
| 04.11.2025 | 12:33:10,720 | 1 500 | 7,214 | |
| 1 500 | 7,214 | |||
| 1 500 | 7,214 | |||
| 04.11.2025 | 12:32:01,392 | 1 250 | 7,22 | |
| 1 250 | 7,22 | |||
| 1 250 | 7,22 | |||
| 04.11.2025 | 12:31:06,112 | 800 | 7,218 | |
| 800 | 7,218 | |||
| 800 | 7,218 | |||
| 04.11.2025 | 12:30:14,679 | 800 | 7,212 | |
| 800 | 7,212 | |||
| 800 | 7,212 | |||
| 04.11.2025 | 12:30:13,285 | 220 | 7,22 | |
| 220 | 7,22 | |||
| 220 | 7,22 | |||
| 04.11.2025 | 12:29:13,207 | 349 | 7,25 | |
| 349 | 7,25 | |||
| 349 | 7,25 | |||
| 04.11.2025 | 12:23:09,929 | 55 | 7,238 | |
| 55 | 7,238 | |||
| 55 | 7,238 | |||
| 04.11.2025 | 12:20:56,453 | 1 000 | 7,244 | |
| 1 000 | 7,244 | |||
| 1 000 | 7,244 | |||
| 04.11.2025 | 12:19:16,327 | 587 | 7,238 | |
| 587 | 7,238 | |||
| 587 | 7,238 | |||
| 04.11.2025 | 12:18:36,931 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 04.11.2025 | 12:16:03,443 | 1 175 | 7,242 | |
| 1 175 | 7,242 | |||
| 1 175 | 7,242 | |||
| 04.11.2025 | 12:15:44,587 | 350 | 7,242 | |
| 350 | 7,242 | |||
| 350 | 7,242 | |||
| 04.11.2025 | 12:15:34,933 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 04.11.2025 | 12:13:40,509 | 92 | 7,236 | |
| 92 | 7,236 | |||
| 92 | 7,236 | |||
| 04.11.2025 | 12:12:43,378 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 04.11.2025 | 12:11:03,258 | 1 000 | 7,248 | |
| 1 000 | 7,248 | |||
| 1 000 | 7,248 | |||
| 04.11.2025 | 12:08:57,904 | 701 | 7,248 | |
| 701 | 7,248 | |||
| 701 | 7,248 | |||
| 04.11.2025 | 12:00:26,882 | 12 | 7,236 | |
| 12 | 7,236 | |||
| 12 | 7,236 | |||
| 04.11.2025 | 11:59:55,268 | 75 | 7,236 | |
| 75 | 7,236 | |||
| 75 | 7,236 | |||
| 04.11.2025 | 11:58:52,952 | 600 | 7,236 | |
| 600 | 7,236 | |||
| 600 | 7,236 | |||
| 04.11.2025 | 11:57:17,486 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 04.11.2025 | 11:53:50,057 | 41 | 7,248 | |
| 41 | 7,248 | |||
| 41 | 7,248 | |||
| 04.11.2025 | 11:53:44,192 | 8 | 7,244 | |
| 8 | 7,244 | |||
| 8 | 7,244 | |||
| 04.11.2025 | 11:53:39,214 | 150 | 7,244 | |
| 150 | 7,244 | |||
| 150 | 7,244 | |||
| 04.11.2025 | 11:52:47,065 | 827 | 7,25 | |
| 827 | 7,25 | |||
| 827 | 7,25 | |||
| 04.11.2025 | 11:49:42,485 | 23 | 7,254 | |
| 23 | 7,254 | |||
| 23 | 7,254 | |||
| 04.11.2025 | 11:47:48,294 | 50 | 7,254 | |
| 50 | 7,254 | |||
| 50 | 7,254 | |||
| 04.11.2025 | 11:47:22,695 | 200 | 7,254 | |
| 200 | 7,254 | |||
| 200 | 7,254 | |||
| 04.11.2025 | 11:46:22,673 | 82 | 7,254 | |
| 82 | 7,254 | |||
| 82 | 7,254 | |||
| 04.11.2025 | 11:45:13,091 | 10 | 7,254 | |
| 10 | 7,254 | |||
| 10 | 7,254 | |||
| 04.11.2025 | 11:44:24,766 | 100 | 7,248 | |
| 100 | 7,248 | |||
| 100 | 7,248 | |||
| 04.11.2025 | 11:41:47,944 | 7 | 7,242 | |
| 7 | 7,242 | |||
| 7 | 7,242 | |||
| 04.11.2025 | 11:37:11,374 | 88 | 7,226 | |
| 88 | 7,226 | |||
| 88 | 7,226 | |||
| 04.11.2025 | 11:34:00,927 | 66 | 7,22 | |
| 66 | 7,22 | |||
| 66 | 7,22 | |||
| 04.11.2025 | 11:33:09,494 | 700 | 7,218 | |
| 700 | 7,218 | |||
| 700 | 7,218 | |||
| 04.11.2025 | 11:31:06,529 | 250 | 7,218 | |
| 250 | 7,218 | |||
| 250 | 7,218 | |||
| 04.11.2025 | 11:29:48,652 | 1 000 | 7,194 | |
| 1 000 | 7,194 | |||
| 1 000 | 7,194 | |||
| 04.11.2025 | 11:29:48,484 | 2 000 | 7,194 | |
| 2 000 | 7,194 | |||
| 2 000 | 7,194 | |||
| 04.11.2025 | 11:29:40,079 | 3 000 | 7,196 | |
| 3 000 | 7,196 | |||
| 3 000 | 7,196 | |||
| 04.11.2025 | 11:29:03,148 | 3 500 | 7,194 | |
| 3 500 | 7,194 | |||
| 3 500 | 7,194 | |||
| 04.11.2025 | 11:28:30,979 | 1 000 | 7,194 | |
| 1 000 | 7,194 | |||
| 1 000 | 7,194 | |||
| 04.11.2025 | 11:28:02,659 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 04.11.2025 | 11:28:01,129 | 1 710 | 7,19 | |
| 1 710 | 7,19 | |||
| 50 | 7,19 | |||
| 1 560 | 7,19 | |||
| 100 | 7,19 | |||
| 04.11.2025 | 11:27:34,759 | 224 | 7,192 | |
| 224 | 7,192 | |||
| 224 | 7,192 | |||
| 04.11.2025 | 11:27:33,870 | 10 368 | 7,20 | |
| 10 368 | 7,20 | |||
| 1 000 | 7,20 | |||
| 9 368 | 7,20 | |||
| 04.11.2025 | 11:27:24,790 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:27:24,574 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:27:24,443 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:27:24,155 | 1 500 | 7,20 | |
| 80 | 7,20 | |||
| 381 | 7,20 | |||
| 1 500 | 7,20 | |||
| 70 | 7,20 | |||
| 132 | 7,20 | |||
| 15 | 7,20 | |||
| 500 | 7,20 | |||
| 10 | 7,20 | |||
| 32 | 7,20 | |||
| 30 | 7,20 | |||
| 250 | 7,20 | |||
| 04.11.2025 | 11:27:23,807 | 4 685 | 7,20 | |
| 200 | 7,20 | |||
| 485 | 7,20 | |||
| 100 | 7,20 | |||
| 1 500 | 7,20 | |||
| 65 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 500 | 7,20 | |||
| 1 000 | 7,20 | |||
| 619 | 7,20 | |||
| 1 | 7,20 | |||
| 2 000 | 7,20 | |||
| 400 | 7,20 | |||
| 500 | 7,20 | |||
| 04.11.2025 | 11:27:23,597 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 04.11.2025 | 11:26:50,469 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 04.11.2025 | 11:26:02,687 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 04.11.2025 | 11:25:31,762 | 57 | 7,214 | |
| 57 | 7,214 | |||
| 57 | 7,214 | |||
| 04.11.2025 | 11:22:52,739 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 04.11.2025 | 11:19:59,488 | 400 | 7,206 | |
| 400 | 7,206 | |||
| 400 | 7,206 | |||
| 04.11.2025 | 11:19:43,326 | 650 | 7,204 | |
| 160 | 7,204 | |||
| 650 | 7,204 | |||
| 490 | 7,204 | |||
| 04.11.2025 | 11:19:43,173 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 04.11.2025 | 11:17:49,185 | 7 | 7,228 | |
| 7 | 7,228 | |||
| 7 | 7,228 | |||
| 04.11.2025 | 11:16:42,252 | 1 100 | 7,216 | |
| 1 100 | 7,216 | |||
| 1 100 | 7,216 | |||
| 04.11.2025 | 11:16:41,331 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 04.11.2025 | 11:15:40,860 | 550 | 7,214 | |
| 550 | 7,214 | |||
| 550 | 7,214 | |||
| 04.11.2025 | 11:15:40,781 | 150 | 7,22 | |
| 50 | 7,22 | |||
| 150 | 7,22 | |||
| 100 | 7,22 | |||
| 04.11.2025 | 11:14:53,574 | 69 | 7,224 | |
| 69 | 7,224 | |||
| 69 | 7,224 | |||
| 04.11.2025 | 11:13:43,835 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 04.11.2025 | 11:11:50,088 | 456 | 7,226 | |
| 456 | 7,226 | |||
| 456 | 7,226 | |||
| 04.11.2025 | 11:11:28,308 | 700 | 7,23 | |
| 400 | 7,23 | |||
| 700 | 7,23 | |||
| 300 | 7,23 | |||
| 04.11.2025 | 11:11:21,626 | 40 | 7,232 | |
| 40 | 7,232 | |||
| 40 | 7,232 | |||
| 04.11.2025 | 11:11:15,442 | 221 | 7,238 | |
| 221 | 7,238 | |||
| 221 | 7,238 | |||
| 04.11.2025 | 11:10:26,769 | 250 | 7,24 | |
| 250 | 7,24 | |||
| 250 | 7,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 40 521 TEUR -
Nvidia Corp.
Bid: 176,36 / Ask: 176,40
Umsatz: 40 509 TEUR -
Amazon.com Inc.
Bid: 221,20 / Ask: 221,40
Umsatz: 28 394 TEUR -
Palantir Technologies Inc.
Bid: 167,10 / Ask: 167,32
Umsatz: 27 868 TEUR -
BYD Co. Ltd.
Bid: 10,72 / Ask: 10,745
Umsatz: 21 442 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:16:19
Letzte Aktualisierung:
04.11.2025 @ 16:16:19