Vanguard S&P 500 UCITS ETF

2535

2371

104.44

       

Date Time Volume Order Volume Price
11/08/2025 19:01:12.563 1   104.44
      1 104.44
      1 104.44
11/08/2025 19:00:48.471 50   104.374
      50 104.374
      50 104.374
11/08/2025 18:59:29.550 1   104.43
      1 104.43
      1 104.43
11/08/2025 18:59:18.277 1   104.432
      1 104.432
      1 104.432
11/08/2025 18:59:06.305 1   104.43
      1 104.43
      1 104.43
11/08/2025 18:57:19.962 96   104.432
      96 104.432
      96 104.432
11/08/2025 18:56:15.500 2   104.446
      2 104.446
      2 104.446
11/08/2025 18:56:14.892 6   104.444
      6 104.444
      6 104.444
11/08/2025 18:54:43.221 7   104.412
      7 104.412
      7 104.412
11/08/2025 18:53:04.968 10   104.472
      10 104.472
      10 104.472
11/08/2025 18:52:48.934 3   104.44
      3 104.44
      3 104.44
11/08/2025 18:52:38.874 1   104.496
      1 104.496
      1 104.496
11/08/2025 18:52:06.872 2   104.51
      2 104.51
      2 104.51
11/08/2025 18:51:02.669 1   104.484
      1 104.484
      1 104.484
11/08/2025 18:50:12.076 11   104.42
      11 104.42
      11 104.42
11/08/2025 18:48:57.306 1   104.46
      1 104.46
      1 104.46
11/08/2025 18:48:43.126 2   104.47
      2 104.47
      2 104.47
11/08/2025 18:48:15.354 4   104.428
      4 104.428
      4 104.428
11/08/2025 18:48:02.172 2   104.47
      2 104.47
      2 104.47
11/08/2025 18:47:50.703 1   104.496
      1 104.496
      1 104.496
11/08/2025 18:47:43.347 3   104.498
      3 104.498
      3 104.498
11/08/2025 18:46:21.058 3   104.43
      3 104.43
      3 104.43
11/08/2025 18:45:45.843 1   104.492
      1 104.492
      1 104.492
11/08/2025 18:45:28.056 23   104.486
      23 104.486
      23 104.486
11/08/2025 18:45:21.997 6   104.478
      6 104.478
      6 104.478
11/08/2025 18:45:20.088 1   104.474
      1 104.474
      1 104.474
11/08/2025 18:44:47.981 1   104.488
      1 104.488
      1 104.488
11/08/2025 18:43:57.571 1   104.496
      1 104.496
      1 104.496
11/08/2025 18:43:57.370 1   104.444
      1 104.444
      1 104.444
11/08/2025 18:43:53.548 1   104.492
      1 104.492
      1 104.492
11/08/2025 18:43:25.177 1   104.512
      1 104.512
      1 104.512
11/08/2025 18:42:36.175 1   104.49
      1 104.49
      1 104.49
11/08/2025 18:41:00.963 8   104.49
      8 104.49
      8 104.49
11/08/2025 18:40:18.436 3   104.468
      3 104.468
      3 104.468
11/08/2025 18:40:08.169 20   104.528
      20 104.528
      20 104.528
11/08/2025 18:39:57.911 1   104.532
      1 104.532
      1 104.532
11/08/2025 18:39:19.174 1   104.488
      1 104.488
      1 104.488
11/08/2025 18:38:35.108 7   104.498
      7 104.498
      7 104.498
11/08/2025 18:37:39.566 63   104.502
      63 104.502
      63 104.502
11/08/2025 18:37:36.239 4   104.552
      4 104.552
      4 104.552
11/08/2025 18:37:06.963 1   104.532
      1 104.532
      1 104.532
11/08/2025 18:36:05.265 47   104.58
      47 104.58
      47 104.58
11/08/2025 18:34:59.176 5   104.596
      5 104.596
      5 104.596
11/08/2025 18:34:06.459 1   104.592
      1 104.592
      1 104.592
11/08/2025 18:33:48.649 3   104.54
      3 104.54
      3 104.54
11/08/2025 18:33:18.056 1   104.606
      1 104.606
      1 104.606
11/08/2025 18:32:37.005 1   104.602
      1 104.602
      1 104.602
11/08/2025 18:31:17.818 1   104.608
      1 104.608
      1 104.608
11/08/2025 18:31:04.845 1   104.592
      1 104.592
      1 104.592
11/08/2025 18:30:49.849 1   104.602
      1 104.602
      1 104.602
11/08/2025 18:30:16.234 49   104.54
      49 104.54
      49 104.54
11/08/2025 18:30:12.768 2   104.546
      2 104.546
      2 104.546
11/08/2025 18:29:46.957 97   104.536
      97 104.536
      97 104.536
11/08/2025 18:29:40.919 10   104.586
      10 104.586
      10 104.586
11/08/2025 18:29:00.570 2   104.586
      2 104.586
      2 104.586
11/08/2025 18:28:57.249 1   104.592
      1 104.592
      1 104.592
11/08/2025 18:27:14.269 1   104.534
      1 104.534
      1 104.534
11/08/2025 18:26:18.758 1   104.52
      1 104.52
      1 104.52
11/08/2025 18:25:29.562 1   104.586
      1 104.586
      1 104.586
11/08/2025 18:24:48.708 3   104.556
      3 104.556
      3 104.556
11/08/2025 18:24:43.335 3   104.562
      3 104.562
      3 104.562
11/08/2025 18:24:15.110 1   104.592
      1 104.592
      1 104.592
11/08/2025 18:24:07.962 5   104.596
      5 104.596
      5 104.596
11/08/2025 18:23:57.129 5   104.598
      5 104.598
      5 104.598
11/08/2025 18:23:50.062 44   104.584
      44 104.584
      44 104.584
11/08/2025 18:23:28.335 2   104.524
      2 104.524
      2 104.524
11/08/2025 18:23:15.846 1   104.582
      1 104.582
      1 104.582
11/08/2025 18:22:23.716 1   104.598
      1 104.598
      1 104.598
11/08/2025 18:22:19.493 2   104.59
      2 104.59
      2 104.59
11/08/2025 18:21:56.848 2   104.582
      2 104.582
      2 104.582
11/08/2025 18:21:46.589 1   104.584
      1 104.584
      1 104.584
11/08/2025 18:21:27.669 2   104.58
      2 104.58
      2 104.58
11/08/2025 18:21:11.067 2   104.522
      2 104.522
      2 104.522
11/08/2025 18:20:57.588 27   104.534
      27 104.534
      27 104.534
11/08/2025 18:20:54.167 1   104.584
      1 104.584
      1 104.584
11/08/2025 18:20:38.139 3   104.588
      3 104.588
      3 104.588
11/08/2025 18:20:19.728 3   104.528
      3 104.528
      3 104.528
11/08/2025 18:20:07.655 1   104.588
      1 104.588
      1 104.588
11/08/2025 18:19:30.024 45   104.538
      45 104.538
      45 104.538
11/08/2025 18:17:00.381 13   104.558
      13 104.558
      13 104.558
11/08/2025 18:16:59.076 29   104.61
      29 104.61
      29 104.61
11/08/2025 18:16:32.924 2   104.592
      2 104.592
      2 104.592
11/08/2025 18:16:30.457 3   104.55
      3 104.55
      3 104.55
11/08/2025 18:14:55.028 7   104.62
      7 104.62
      7 104.62
11/08/2025 18:14:11.461 1   104.578
      1 104.578
      1 104.578
11/08/2025 18:12:21.483 2   104.654
      2 104.654
      2 104.654
11/08/2025 18:11:23.498 3   104.60
      3 104.60
      3 104.60
11/08/2025 18:10:37.214 2   104.586
      2 104.586
      2 104.586
11/08/2025 18:09:13.098 1   104.634
      1 104.634
      1 104.634
11/08/2025 18:08:22.792 9   104.538
      9 104.538
      9 104.538
11/08/2025 18:08:07.286 1   104.586
      1 104.586
      1 104.586
11/08/2025 18:07:44.954 19   104.562
      19 104.562
      19 104.562
11/08/2025 18:07:11.928 100   104.50
      100 104.50
      100 104.50
11/08/2025 18:05:46.523 1   104.51
      1 104.51
      1 104.51
11/08/2025 18:05:39.374 3   104.46
      3 104.46
      3 104.46
11/08/2025 18:05:16.038 50   104.512
      50 104.512
      50 104.512
11/08/2025 18:03:19.090 3   104.462
      3 104.462
      3 104.462
11/08/2025 18:02:51.212 1   104.482
      1 104.482
      1 104.482
11/08/2025 18:01:35.033 1   104.526
      1 104.526
      1 104.526
11/08/2025 18:00:24.906 1   104.498
      1 104.498
      1 104.498
11/08/2025 18:00:19.062 3   104.442
      3 104.442
      3 104.442
11/08/2025 18:00:12.424 1   104.508
      1 104.508
      1 104.508
11/08/2025 17:58:20.626 2   104.538
      2 104.538
      2 104.538
11/08/2025 17:57:45.394 6   104.476
      6 104.476
      6 104.476
11/08/2025 17:57:09.072 8   104.49
      8 104.49
      8 104.49
11/08/2025 17:56:22.470 5   104.478
      5 104.478
      5 104.478
11/08/2025 17:56:00.923 1   104.49
      1 104.49
      1 104.49
11/08/2025 17:55:28.527 1   104.496
      1 104.496
      1 104.496
11/08/2025 17:53:51.544 8   104.484
      8 104.484
      8 104.484
11/08/2025 17:53:46.698 1   104.434
      1 104.434
      1 104.434
11/08/2025 17:53:01.014 368   104.478
      368 104.478
      368 104.478
11/08/2025 17:52:38.169 25   104.414
      25 104.414
      25 104.414
11/08/2025 17:52:13.721 1   104.462
      1 104.462
      1 104.462
11/08/2025 17:51:37.297 1   104.406
      1 104.406
      1 104.406
11/08/2025 17:50:27.928 100   104.394
      100 104.394
      100 104.394
11/08/2025 17:50:19.708 3   104.388
      3 104.388
      3 104.388
11/08/2025 17:49:50.627 5   104.442
      5 104.442
      5 104.442
11/08/2025 17:49:27.306 2   104.442
      2 104.442
      2 104.442
11/08/2025 17:48:45.220 1   104.452
      1 104.452
      1 104.452
11/08/2025 17:48:21.966 3   104.434
      3 104.434
      3 104.434
11/08/2025 17:47:54.912 15   104.416
      15 104.416
      15 104.416
11/08/2025 17:47:38.699 1   104.378
      1 104.378
      1 104.378
11/08/2025 17:45:19.744 1   104.396
      1 104.396
      1 104.396
11/08/2025 17:44:50.365 28   104.362
      28 104.362
      28 104.362
11/08/2025 17:43:25.061 10   104.42
      10 104.42
      10 104.42
11/08/2025 17:42:02.504 2   104.398
      2 104.398
      2 104.398
11/08/2025 17:41:20.047 3   104.396
      3 104.396
      3 104.396
11/08/2025 17:39:28.164 1   104.386
      1 104.386
      1 104.386
11/08/2025 17:39:25.823 4   104.386
      4 104.386
      4 104.386
11/08/2025 17:39:12.240 20   104.39
      20 104.39
      20 104.39
11/08/2025 17:39:01.677 10   104.34
      10 104.34
      10 104.34
11/08/2025 17:38:41.154 5   104.394
      5 104.394
      5 104.394
11/08/2025 17:37:43.291 1   104.408
      1 104.408
      1 104.408
11/08/2025 17:37:10.289 102   104.362
      102 104.362
      102 104.362
11/08/2025 17:35:51.378 1   104.416
      1 104.416
      1 104.416
11/08/2025 17:35:51.077 1   104.416
      1 104.416
      1 104.416
11/08/2025 17:35:18.577 4   104.364
      4 104.364
      4 104.364
11/08/2025 17:35:13.853 1   104.412
      1 104.412
      1 104.412
11/08/2025 17:34:55.838 2   104.43
      2 104.43
      2 104.43
11/08/2025 17:33:42.896 10   104.44
      10 104.44
      10 104.44
11/08/2025 17:33:20.754 1   104.398
      1 104.398
      1 104.398
11/08/2025 17:31:57.447 1   104.37
      1 104.37
      1 104.37
11/08/2025 17:31:10.731 15   104.364
      15 104.364
      15 104.364
11/08/2025 17:30:40.172 1   104.384
      1 104.384
      1 104.384
11/08/2025 17:29:26.938 3   104.402
      3 104.402
      3 104.402
11/08/2025 17:28:01.508 2   104.454
      2 104.454
      2 104.454
11/08/2025 17:27:44.495 14   104.436
      14 104.436
      14 104.436
11/08/2025 17:27:42.886 1   104.448
      1 104.448
      1 104.448
11/08/2025 17:27:27.929 1   104.458
      1 104.458
      1 104.458
11/08/2025 17:27:10.780 1   104.448
      1 104.448
      1 104.448
11/08/2025 17:25:19.068 3   104.452
      3 104.452
      3 104.452
11/08/2025 17:24:50.186 1   104.474
      1 104.474
      1 104.474
11/08/2025 17:24:09.270 1   104.474
      1 104.474
      1 104.474
11/08/2025 17:23:59.072 7   104.474
      7 104.474
      7 104.474
11/08/2025 17:22:35.254 50   104.514
      50 104.514
      50 104.514
11/08/2025 17:22:23.995 3   104.524
      3 104.524
      3 104.524
11/08/2025 17:21:48.682 100   104.508
      100 104.508
      100 104.508
11/08/2025 17:21:16.087 1   104.518
      1 104.518
      1 104.518
11/08/2025 17:20:29.867 5   104.508
      5 104.508
      5 104.508
11/08/2025 17:20:17.781 1   104.518
      1 104.518
      1 104.518
11/08/2025 17:19:43.875 1   104.518
      1 104.518
      1 104.518
11/08/2025 17:19:05.031 3   104.492
      3 104.492
      3 104.492
11/08/2025 17:18:37.947 167   104.50
      167 104.50
      167 104.50
11/08/2025 17:18:36.859 7   104.518
      7 104.518
      7 104.518
11/08/2025 17:18:21.459 1   104.518
      1 104.518
      1 104.518
11/08/2025 17:18:14.818 10   104.518
      10 104.518
      10 104.518
11/08/2025 17:17:51.176 3   104.508
      3 104.508
      3 104.508
11/08/2025 17:17:45.241 1   104.486
      1 104.486
      1 104.486
11/08/2025 17:17:21.396 103   104.492
      103 104.492
      103 104.492
11/08/2025 17:17:08.622 2   104.514
      2 104.514
      2 104.514
11/08/2025 17:16:54.828 1   104.504
      1 104.504
      1 104.504
11/08/2025 17:16:26.273 10   104.50
      10 104.50
      10 104.50
11/08/2025 17:15:47.521 6   104.524
      6 104.524
      6 104.524
11/08/2025 17:15:37.948 100   104.524
      100 104.524
      100 104.524
11/08/2025 17:15:24.172 13   104.496
      13 104.496
      13 104.496
11/08/2025 17:14:41.997 29   104.504
      29 104.504
      29 104.504
11/08/2025 17:13:22.106 2   104.474
      2 104.474
      2 104.474
11/08/2025 17:13:20.702 4   104.442
      4 104.442
      4 104.442
11/08/2025 17:13:10.523 2   104.488
      2 104.488
      2 104.488
11/08/2025 17:13:03.982 3   104.464
      3 104.464
      3 104.464
11/08/2025 17:12:40.943 1   104.468
      1 104.468
      1 104.468
11/08/2025 17:12:16.192 1   104.422
      1 104.422
      1 104.422
11/08/2025 17:11:12.748 2   104.458
      2 104.458
      2 104.458
11/08/2025 17:10:05.373 1   104.424
      1 104.424
      1 104.424
11/08/2025 17:09:51.338 975   104.40
      975 104.40
      975 104.40
11/08/2025 17:09:44.535 1   104.408
      1 104.408
      1 104.408
11/08/2025 17:08:48.481 3   104.396
      3 104.396
      3 104.396
11/08/2025 17:08:32.284 1   104.424
      1 104.424
      1 104.424
11/08/2025 17:08:16.781 5   104.392
      5 104.392
      5 104.392
11/08/2025 17:07:28.400 1   104.394
      1 104.394
      1 104.394
11/08/2025 17:07:19.545 1   104.376
      1 104.376
      1 104.376
11/08/2025 17:06:22.097 1   104.414
      1 104.414
      1 104.414
11/08/2025 17:06:18.877 2   104.404
      2 104.404
      2 104.404
11/08/2025 17:06:05.173 1   104.394
      1 104.394
      1 104.394
11/08/2025 17:06:04.597 200   104.394
      200 104.394
      200 104.394
11/08/2025 17:05:58.353 1   104.394
      1 104.394
      1 104.394
11/08/2025 17:04:56.373 2   104.378
      2 104.378
      2 104.378
11/08/2025 17:04:51.244 29   104.384
      29 104.384
      29 104.384
11/08/2025 17:04:44.704 3   104.394
      3 104.394
      3 104.394
11/08/2025 17:03:46.541 10   104.408
      10 104.408
      10 104.408
11/08/2025 17:03:16.663 1   104.358
      1 104.358
      1 104.358
11/08/2025 17:03:04.485 13   104.388
      13 104.388
      13 104.388
11/08/2025 17:02:10.975 10   104.368
      10 104.368
      10 104.368
11/08/2025 17:01:33.391 16   104.376
      16 104.376
      16 104.376
11/08/2025 17:01:18.272 1   104.394
      1 104.394
      1 104.394
11/08/2025 17:00:19.110 3   104.382
      3 104.382
      3 104.382
11/08/2025 17:00:01.592 2   104.418
      2 104.418
      2 104.418
11/08/2025 16:59:29.210 3   104.418
      3 104.418
      3 104.418
11/08/2025 16:59:08.186 2   104.408
      2 104.408
      2 104.408
11/08/2025 16:57:59.970 1   104.428
      1 104.428
      1 104.428
11/08/2025 16:57:16.190 20   104.436
      20 104.436
      20 104.436
11/08/2025 16:57:03.504 1   104.444
      1 104.444
      1 104.444
11/08/2025 16:57:00.577 1   104.416
      1 104.416
      1 104.416
11/08/2025 16:56:37.983 20   104.422
      20 104.422
      20 104.422
11/08/2025 16:56:32.197 2   104.438
      2 104.438
      2 104.438
11/08/2025 16:56:13.185 1   104.444
      1 104.444
      1 104.444
11/08/2025 16:55:50.563 1   104.448
      1 104.448
      1 104.448
11/08/2025 16:55:26.811 8   104.454
      8 104.454
      8 104.454
11/08/2025 16:55:25.008 1   104.426
      1 104.426
      1 104.426
11/08/2025 16:55:15.947 7   104.426
      7 104.426
      7 104.426
11/08/2025 16:54:48.523 28   104.444
      28 104.444
      28 104.444
11/08/2025 16:54:21.416 1   104.454
      1 104.454
      1 104.454
11/08/2025 16:54:18.799 3   104.436
      3 104.436
      3 104.436
11/08/2025 16:54:14.577 3   104.458
      3 104.458
      3 104.458
11/08/2025 16:54:05.932 19   104.436
      19 104.436
      19 104.436
11/08/2025 16:54:02.863 10   104.454
      10 104.454
      10 104.454
11/08/2025 16:53:28.612 4   104.454
      4 104.454
      4 104.454
11/08/2025 16:52:27.442 1   104.484
      1 104.484
      1 104.484
11/08/2025 16:51:36.017 3   104.464
      3 104.464
      3 104.464
11/08/2025 16:51:35.816 1   104.464
      1 104.464
      1 104.464
11/08/2025 16:50:07.467 2   104.426
      2 104.426
      2 104.426
11/08/2025 16:50:00.826 1   104.448
      1 104.448
      1 104.448
11/08/2025 16:49:57.406 2   104.422
      2 104.422
      2 104.422
11/08/2025 16:47:45.990 1   104.454
      1 104.454
      1 104.454
11/08/2025 16:47:24.867 6   104.468
      6 104.468
      6 104.468
11/08/2025 16:46:59.505 1   104.478
      1 104.478
      1 104.478
11/08/2025 16:46:19.157 3   104.486
      3 104.486
      3 104.486
11/08/2025 16:46:13.696 40   104.524
      40 104.524
      40 104.524
11/08/2025 16:46:13.318 115   104.524
      115 104.524
      115 104.524
11/08/2025 16:46:02.652 1   104.514
      1 104.514
      1 104.514
11/08/2025 16:45:53.116 1   104.508
      1 104.508
      1 104.508
11/08/2025 16:45:46.259 1   104.508
      1 104.508
      1 104.508
11/08/2025 16:45:36.700 2   104.504
      2 104.504
      2 104.504
11/08/2025 16:44:13.700 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:43:18.054 1   104.472
      1 104.472
      1 104.472
11/08/2025 16:42:49.373 3   104.466
      3 104.466
      3 104.466
11/08/2025 16:42:31.974 1   104.504
      1 104.504
      1 104.504
11/08/2025 16:40:17.542 5   104.442
      5 104.442
      5 104.442
11/08/2025 16:39:32.331 3   104.474
      3 104.474
      3 104.474
11/08/2025 16:39:21.302 10   104.474
      10 104.474
      10 104.474
11/08/2025 16:39:16.069 7   104.474
      7 104.474
      7 104.474
11/08/2025 16:38:20.332 1   104.448
      1 104.448
      1 104.448
11/08/2025 16:38:02.384 5   104.464
      5 104.464
      5 104.464
11/08/2025 16:37:54.981 1   104.464
      1 104.464
      1 104.464
11/08/2025 16:37:48.040 3   104.458
      3 104.458
      3 104.458
11/08/2025 16:37:45.219 1   104.458
      1 104.458
      1 104.458
11/08/2025 16:37:11.813 1   104.422
      1 104.422
      1 104.422
11/08/2025 16:36:49.070 3   104.456
      3 104.456
      3 104.456
11/08/2025 16:36:22.108 1   104.454
      1 104.454
      1 104.454
11/08/2025 16:36:10.052 2   104.478
      2 104.478
      2 104.478
11/08/2025 16:35:15.583 5   104.474
      5 104.474
      5 104.474
11/08/2025 16:34:31.099 4   104.484
      4 104.484
      4 104.484
11/08/2025 16:33:06.488 5   104.452
      5 104.452
      5 104.452
11/08/2025 16:32:25.334 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:31:57.756 1   104.474
      1 104.474
      1 104.474
11/08/2025 16:31:43.367 1   104.478
      1 104.478
      1 104.478
11/08/2025 16:31:07.647 2   104.426
      2 104.426
      2 104.426
11/08/2025 16:30:49.222 3   104.412
      3 104.412
      3 104.412
11/08/2025 16:30:28.501 288   104.458
      288 104.458
      288 104.458
11/08/2025 16:28:59.061 1   104.484
      1 104.484
      1 104.484
11/08/2025 16:27:55.871 5   104.454
      5 104.454
      5 104.454
11/08/2025 16:27:45.005 1   104.444
      1 104.444
      1 104.444
11/08/2025 16:26:53.921 10   104.434
      10 104.434
      10 104.434
11/08/2025 16:26:39.806 1   104.444
      1 104.444
      1 104.444
11/08/2025 16:26:38.400 3   104.444
      3 104.444
      3 104.444
11/08/2025 16:26:36.384 2   104.444
      2 104.444
      2 104.444
11/08/2025 16:25:48.593 3   104.432
      3 104.432
      3 104.432
11/08/2025 16:25:42.759 1   104.498
      1 104.498
      1 104.498
11/08/2025 16:25:28.634 4   104.468
      4 104.468
      4 104.468
11/08/2025 16:25:23.601 100   104.478
      100 104.478
      100 104.478
11/08/2025 16:25:06.439 1   104.458
      1 104.458
      1 104.458
11/08/2025 16:23:41.828 5   104.484
      5 104.484
      5 104.484
11/08/2025 16:23:30.754 1   104.492
      1 104.492
      1 104.492
11/08/2025 16:23:03.995 1   104.514
      1 104.514
      1 104.514
11/08/2025 16:22:44.181 2   104.508
      2 104.508
      2 104.508
11/08/2025 16:22:10.376 126   104.482
      126 104.482
      126 104.482
11/08/2025 16:21:01.632 90   104.51
      90 104.51
      90 104.51
11/08/2025 16:19:54.818 3   104.508
      3 104.508
      3 104.508
11/08/2025 16:18:57.516 14   104.478
      14 104.478
      14 104.478
11/08/2025 16:18:54.854 3   104.448
      3 104.448
      3 104.448
11/08/2025 16:18:07.659 3   104.454
      3 104.454
      3 104.454
11/08/2025 16:17:50.151 10   104.464
      10 104.464
      10 104.464
11/08/2025 16:17:39.073 4   104.458
      4 104.458
      4 104.458
11/08/2025 16:17:35.265 1   104.458
      1 104.458
      1 104.458
11/08/2025 16:16:33.990 1   104.422
      1 104.422
      1 104.422
11/08/2025 16:16:30.057 26   104.42
      26 104.42
      26 104.42
11/08/2025 16:15:59.404 50   104.42
      50 104.42
      50 104.42
11/08/2025 16:15:58.174 4   104.434
      4 104.434
      4 104.434
11/08/2025 16:15:31.209 2   104.418
      2 104.418
      2 104.418
11/08/2025 16:14:57.029 5   104.444
      5 104.444
      5 104.444
11/08/2025 16:14:45.760 10   104.426
      10 104.426
      10 104.426
11/08/2025 16:14:32.555 4   104.448
      4 104.448
      4 104.448
11/08/2025 16:11:24.177 6   104.478
      6 104.478
      6 104.478
11/08/2025 16:11:20.488 10   104.478
      10 104.478
      10 104.478
11/08/2025 16:10:36.297 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:10:27.244 1   104.494
      1 104.494
      1 104.494
11/08/2025 16:10:20.802 3   104.462
      3 104.462
      3 104.462
11/08/2025 16:10:19.999 11   104.462
      11 104.462
      11 104.462
11/08/2025 16:10:14.765 5   104.462
      5 104.462
      5 104.462
11/08/2025 16:10:09.332 1   104.488
      1 104.488
      1 104.488
11/08/2025 16:10:08.126 1   104.454
      1 104.454
      1 104.454
11/08/2025 16:10:03.795 5   104.442
      5 104.442
      5 104.442
11/08/2025 16:09:39.143 6   104.494
      6 104.494
      6 104.494
11/08/2025 16:09:38.043 1   104.464
      1 104.464
      1 104.464
11/08/2025 16:08:51.146 10   104.444
      10 104.444
      10 104.444
11/08/2025 16:08:20.150 3   104.406
      3 104.406
      3 104.406
11/08/2025 16:08:09.683 2   104.454
      2 104.454
      2 104.454
11/08/2025 16:06:50.680 5   104.404
      5 104.404
      5 104.404
11/08/2025 16:06:28.624 1   104.428
      1 104.428
      1 104.428
11/08/2025 16:04:23.218 4   104.444
      4 104.444
      4 104.444
11/08/2025 16:03:54.371 1   104.378
      1 104.378
      1 104.378
11/08/2025 16:03:46.843 10   104.374
      10 104.374
      10 104.374
11/08/2025 16:03:25.631 1   104.378
      1 104.378
      1 104.378
11/08/2025 16:03:16.370 1   104.388
      1 104.388
      1 104.388
11/08/2025 16:03:15.767 1   104.384
      1 104.384
      1 104.384
11/08/2025 16:03:10.836 11   104.352
      11 104.352
      11 104.352
11/08/2025 16:02:57.554 32   104.352
      32 104.352
      32 104.352
11/08/2025 16:02:44.774 1   104.388
      1 104.388
      1 104.388
11/08/2025 16:02:42.428 48   104.398
      48 104.398
      48 104.398
11/08/2025 16:02:20.523 3   104.372
      3 104.372
      3 104.372
11/08/2025 16:02:20.126 3   104.372
      3 104.372
      3 104.372
11/08/2025 16:01:57.872 1   104.398
      1 104.398
      1 104.398
11/08/2025 16:01:44.496 1   104.384
      1 104.384
      1 104.384
11/08/2025 16:00:56.891 1   104.356
      1 104.356
      1 104.356

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM