iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
421
60,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 20:05:20,818 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 09.05.2025 | 20:01:19,689 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 09.05.2025 | 19:59:41,354 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 19:57:01,360 | 17 | 60,94 | |
| 17 | 60,94 | |||
| 17 | 60,94 | |||
| 09.05.2025 | 19:55:45,878 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 19:53:14,713 | 2 | 61,08 | |
| 2 | 61,08 | |||
| 2 | 61,08 | |||
| 09.05.2025 | 19:44:59,952 | 5 | 60,91 | |
| 5 | 60,91 | |||
| 5 | 60,91 | |||
| 09.05.2025 | 19:44:07,919 | 4 | 61,10 | |
| 4 | 61,10 | |||
| 4 | 61,10 | |||
| 09.05.2025 | 19:32:21,141 | 1 | 60,82 | |
| 1 | 60,82 | |||
| 1 | 60,82 | |||
| 09.05.2025 | 19:30:28,211 | 1 | 60,87 | |
| 1 | 60,87 | |||
| 1 | 60,87 | |||
| 09.05.2025 | 19:21:24,246 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.05.2025 | 19:18:26,436 | 38 | 60,88 | |
| 38 | 60,88 | |||
| 38 | 60,88 | |||
| 09.05.2025 | 19:16:56,982 | 1 | 61,06 | |
| 1 | 61,06 | |||
| 1 | 61,06 | |||
| 09.05.2025 | 19:06:42,687 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 09.05.2025 | 19:06:01,437 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 09.05.2025 | 19:05:11,614 | 1 | 60,79 | |
| 1 | 60,79 | |||
| 1 | 60,79 | |||
| 09.05.2025 | 19:04:32,565 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 09.05.2025 | 18:55:29,499 | 1 | 60,98 | |
| 1 | 60,98 | |||
| 1 | 60,98 | |||
| 09.05.2025 | 18:54:12,128 | 2 | 60,96 | |
| 2 | 60,96 | |||
| 2 | 60,96 | |||
| 09.05.2025 | 18:53:31,485 | 1 | 60,77 | |
| 1 | 60,77 | |||
| 1 | 60,77 | |||
| 09.05.2025 | 18:52:46,721 | 4 | 60,95 | |
| 4 | 60,95 | |||
| 4 | 60,95 | |||
| 09.05.2025 | 18:49:30,323 | 1 | 60,74 | |
| 1 | 60,74 | |||
| 1 | 60,74 | |||
| 09.05.2025 | 18:41:26,299 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 09.05.2025 | 18:39:10,887 | 2 | 60,85 | |
| 2 | 60,85 | |||
| 2 | 60,85 | |||
| 09.05.2025 | 18:36:31,098 | 4 | 61,05 | |
| 4 | 61,05 | |||
| 4 | 61,05 | |||
| 09.05.2025 | 18:35:11,005 | 33 | 61,01 | |
| 33 | 61,01 | |||
| 33 | 61,01 | |||
| 09.05.2025 | 18:14:30,511 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.05.2025 | 18:01:01,151 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 09.05.2025 | 18:00:53,200 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 09.05.2025 | 17:58:03,543 | 3 | 60,95 | |
| 3 | 60,95 | |||
| 3 | 60,95 | |||
| 09.05.2025 | 17:57:55,496 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 17:55:41,761 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.05.2025 | 17:55:15,189 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.05.2025 | 17:54:32,611 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 09.05.2025 | 17:53:28,398 | 1 | 60,95 | |
| 1 | 60,95 | |||
| 1 | 60,95 | |||
| 09.05.2025 | 17:52:47,946 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 09.05.2025 | 17:52:28,323 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 09.05.2025 | 17:40:54,114 | 6 | 61,03 | |
| 6 | 61,03 | |||
| 6 | 61,03 | |||
| 09.05.2025 | 17:39:48,009 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 09.05.2025 | 17:35:03,954 | 4 | 60,92 | |
| 4 | 60,92 | |||
| 4 | 60,92 | |||
| 09.05.2025 | 17:33:52,083 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 09.05.2025 | 17:33:18,255 | 1 | 61,03 | |
| 1 | 61,03 | |||
| 1 | 61,03 | |||
| 09.05.2025 | 17:32:44,003 | 2 | 61,05 | |
| 2 | 61,05 | |||
| 2 | 61,05 | |||
| 09.05.2025 | 17:32:35,157 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 09.05.2025 | 17:32:29,720 | 2 | 61,03 | |
| 2 | 61,03 | |||
| 2 | 61,03 | |||
| 09.05.2025 | 17:31:41,342 | 1 | 60,84 | |
| 1 | 60,84 | |||
| 1 | 60,84 | |||
| 09.05.2025 | 17:28:03,082 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 09.05.2025 | 17:25:39,395 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 09.05.2025 | 17:25:00,971 | 9 | 60,91 | |
| 9 | 60,91 | |||
| 9 | 60,91 | |||
| 09.05.2025 | 17:24:48,198 | 1 | 60,92 | |
| 1 | 60,92 | |||
| 1 | 60,92 | |||
| 09.05.2025 | 17:24:06,549 | 1 | 60,91 | |
| 1 | 60,91 | |||
| 1 | 60,91 | |||
| 09.05.2025 | 17:22:42,341 | 2 | 60,91 | |
| 2 | 60,91 | |||
| 2 | 60,91 | |||
| 09.05.2025 | 17:21:58,086 | 3 | 60,92 | |
| 3 | 60,92 | |||
| 3 | 60,92 | |||
| 09.05.2025 | 17:21:18,452 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 09.05.2025 | 17:21:06,458 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 09.05.2025 | 17:19:37,600 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 09.05.2025 | 17:09:59,234 | 2 | 60,99 | |
| 2 | 60,99 | |||
| 2 | 60,99 | |||
| 09.05.2025 | 17:07:52,866 | 4 | 60,96 | |
| 4 | 60,96 | |||
| 4 | 60,96 | |||
| 09.05.2025 | 17:07:19,644 | 2 | 60,96 | |
| 2 | 60,96 | |||
| 2 | 60,96 | |||
| 09.05.2025 | 17:05:41,247 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 09.05.2025 | 17:00:59,504 | 70 | 60,94 | |
| 70 | 60,94 | |||
| 70 | 60,94 | |||
| 09.05.2025 | 16:49:59,994 | 3 | 60,87 | |
| 3 | 60,87 | |||
| 3 | 60,87 | |||
| 09.05.2025 | 16:49:01,502 | 2 | 60,85 | |
| 2 | 60,85 | |||
| 2 | 60,85 | |||
| 09.05.2025 | 16:46:49,575 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 09.05.2025 | 16:46:15,164 | 1 | 60,86 | |
| 1 | 60,86 | |||
| 1 | 60,86 | |||
| 09.05.2025 | 16:43:57,308 | 14 | 60,83 | |
| 14 | 60,83 | |||
| 14 | 60,83 | |||
| 09.05.2025 | 16:41:13,597 | 51 | 60,79 | |
| 51 | 60,79 | |||
| 51 | 60,79 | |||
| 09.05.2025 | 16:40:04,976 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 09.05.2025 | 16:39:21,218 | 1 | 60,75 | |
| 1 | 60,75 | |||
| 1 | 60,75 | |||
| 09.05.2025 | 16:38:21,750 | 1 | 60,73 | |
| 1 | 60,73 | |||
| 1 | 60,73 | |||
| 09.05.2025 | 16:32:16,334 | 2 | 60,85 | |
| 2 | 60,85 | |||
| 2 | 60,85 | |||
| 09.05.2025 | 16:27:23,115 | 2 | 60,82 | |
| 2 | 60,82 | |||
| 2 | 60,82 | |||
| 09.05.2025 | 16:23:06,007 | 1 | 60,96 | |
| 1 | 60,96 | |||
| 1 | 60,96 | |||
| 09.05.2025 | 16:23:05,603 | 2 | 60,97 | |
| 2 | 60,97 | |||
| 2 | 60,97 | |||
| 09.05.2025 | 16:20:08,934 | 32 | 61,00 | |
| 30 | 61,00 | |||
| 32 | 61,00 | |||
| 2 | 61,00 | |||
| 09.05.2025 | 16:17:30,197 | 3 | 61,07 | |
| 3 | 61,07 | |||
| 3 | 61,07 | |||
| 09.05.2025 | 16:17:17,209 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.05.2025 | 16:17:13,689 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.05.2025 | 16:16:35,051 | 2 | 61,10 | |
| 2 | 61,10 | |||
| 2 | 61,10 | |||
| 09.05.2025 | 16:16:11,804 | 9 | 61,11 | |
| 9 | 61,11 | |||
| 9 | 61,11 | |||
| 09.05.2025 | 16:14:55,817 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 16:14:29,140 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 16:08:55,867 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 16:04:31,038 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 16:03:13,443 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 15:57:05,506 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 15:56:54,243 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 15:56:32,711 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 15:54:03,501 | 3 | 61,12 | |
| 3 | 61,12 | |||
| 3 | 61,12 | |||
| 09.05.2025 | 15:48:42,630 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 15:48:41,724 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 15:48:04,896 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 15:46:52,204 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 15:45:08,212 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 15:45:01,072 | 640 | 61,14 | |
| 640 | 61,14 | |||
| 640 | 61,14 | |||
| 09.05.2025 | 15:45:00,769 | 106 | 61,12 | |
| 106 | 61,12 | |||
| 106 | 61,12 | |||
| 09.05.2025 | 15:40:29,422 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 15:39:47,755 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:38:34,500 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:36:20,294 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 15:34:02,985 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 15:33:49,017 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 15:32:53,265 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 15:32:06,675 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 09.05.2025 | 15:31:32,678 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 15:31:17,191 | 8 | 61,29 | |
| 8 | 61,29 | |||
| 8 | 61,29 | |||
| 09.05.2025 | 15:30:59,858 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 15:30:36,510 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 15:28:30,425 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 15:25:59,088 | 4 | 61,26 | |
| 4 | 61,26 | |||
| 4 | 61,26 | |||
| 09.05.2025 | 15:25:47,909 | 3 | 61,23 | |
| 3 | 61,23 | |||
| 3 | 61,23 | |||
| 09.05.2025 | 15:25:13,096 | 82 | 61,27 | |
| 82 | 61,27 | |||
| 82 | 61,27 | |||
| 09.05.2025 | 15:24:57,601 | 3 | 61,28 | |
| 3 | 61,28 | |||
| 3 | 61,28 | |||
| 09.05.2025 | 15:23:45,246 | 9 | 61,28 | |
| 9 | 61,28 | |||
| 9 | 61,28 | |||
| 09.05.2025 | 15:21:33,001 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 09.05.2025 | 15:20:03,933 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:19:56,279 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:16:11,561 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 15:16:06,132 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 15:13:12,874 | 4 | 61,26 | |
| 4 | 61,26 | |||
| 4 | 61,26 | |||
| 09.05.2025 | 15:07:53,890 | 3 | 61,29 | |
| 3 | 61,29 | |||
| 3 | 61,29 | |||
| 09.05.2025 | 15:01:38,339 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 15:00:57,784 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 14:59:58,904 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 14:51:15,894 | 3 | 61,27 | |
| 3 | 61,27 | |||
| 3 | 61,27 | |||
| 09.05.2025 | 14:50:31,617 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 14:49:53,955 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 14:49:49,628 | 2 | 61,31 | |
| 2 | 61,31 | |||
| 2 | 61,31 | |||
| 09.05.2025 | 14:49:39,572 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 14:48:59,421 | 4 | 61,29 | |
| 4 | 61,29 | |||
| 4 | 61,29 | |||
| 09.05.2025 | 14:48:29,429 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 14:45:33,434 | 3 | 61,30 | |
| 3 | 61,30 | |||
| 3 | 61,30 | |||
| 09.05.2025 | 14:44:52,543 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 09.05.2025 | 14:42:09,302 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 09.05.2025 | 14:40:32,176 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 09.05.2025 | 14:37:20,455 | 15 | 61,27 | |
| 15 | 61,27 | |||
| 15 | 61,27 | |||
| 09.05.2025 | 14:28:42,262 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 14:28:29,808 | 55 | 61,20 | |
| 55 | 61,20 | |||
| 55 | 61,20 | |||
| 09.05.2025 | 14:27:06,250 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:26:21,657 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:25:23,781 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:25:20,457 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:24:00,651 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:19:19,900 | 10 | 61,22 | |
| 10 | 61,22 | |||
| 10 | 61,22 | |||
| 09.05.2025 | 14:19:06,910 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 14:18:16,381 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:16:55,253 | 2 | 61,21 | |
| 2 | 61,21 | |||
| 2 | 61,21 | |||
| 09.05.2025 | 14:16:43,473 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 14:16:40,357 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 14:16:31,681 | 3 039 | 61,21 | |
| 3 039 | 61,21 | |||
| 3 039 | 61,21 | |||
| 09.05.2025 | 14:16:14,283 | 4 | 61,21 | |
| 4 | 61,21 | |||
| 4 | 61,21 | |||
| 09.05.2025 | 14:14:38,747 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 14:11:51,260 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 14:10:28,912 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 09.05.2025 | 14:00:06,603 | 313 | 61,18 | |
| 313 | 61,18 | |||
| 313 | 61,18 | |||
| 09.05.2025 | 13:58:31,909 | 4 | 61,22 | |
| 4 | 61,22 | |||
| 4 | 61,22 | |||
| 09.05.2025 | 13:58:24,562 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 13:45:17,841 | 1 | 61,22 | |
| 1 | 61,22 | |||
| 1 | 61,22 | |||
| 09.05.2025 | 13:44:10,118 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 13:43:03,882 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 13:35:40,194 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 13:34:55,824 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 13:34:06,404 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 13:33:56,365 | 3 | 61,21 | |
| 3 | 61,21 | |||
| 3 | 61,21 | |||
| 09.05.2025 | 13:28:11,572 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.05.2025 | 13:27:22,852 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 13:26:24,283 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 09.05.2025 | 13:21:48,628 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 13:21:23,765 | 23 | 61,27 | |
| 23 | 61,27 | |||
| 23 | 61,27 | |||
| 09.05.2025 | 13:13:49,162 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 13:13:43,214 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 13:13:25,004 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 09.05.2025 | 13:11:31,874 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 13:10:49,610 | 2 | 61,19 | |
| 2 | 61,19 | |||
| 2 | 61,19 | |||
| 09.05.2025 | 13:10:26,458 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 09.05.2025 | 13:07:33,439 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 09.05.2025 | 13:06:41,209 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 13:00:03,022 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 12:57:29,407 | 12 | 61,29 | |
| 12 | 61,29 | |||
| 12 | 61,29 | |||
| 09.05.2025 | 12:56:28,914 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:54:22,820 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:46:24,090 | 14 | 61,28 | |
| 14 | 61,28 | |||
| 14 | 61,28 | |||
| 09.05.2025 | 12:43:04,112 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 09.05.2025 | 12:42:21,325 | 2 | 61,29 | |
| 2 | 61,29 | |||
| 2 | 61,29 | |||
| 09.05.2025 | 12:40:23,057 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 09.05.2025 | 12:38:10,886 | 7 | 61,29 | |
| 7 | 61,29 | |||
| 7 | 61,29 | |||
| 09.05.2025 | 12:36:39,607 | 5 | 61,31 | |
| 5 | 61,31 | |||
| 5 | 61,31 | |||
| 09.05.2025 | 12:35:12,048 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 09.05.2025 | 12:29:18,168 | 3 | 61,28 | |
| 3 | 61,28 | |||
| 3 | 61,28 | |||
| 09.05.2025 | 12:28:43,044 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:28:30,482 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 09.05.2025 | 12:27:45,893 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 09.05.2025 | 12:26:42,493 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:26:42,295 | 1 | 61,28 | |
| 1 | 61,28 | |||
| 1 | 61,28 | |||
| 09.05.2025 | 12:26:00,018 | 1 | 61,29 | |
| 1 | 61,29 | |||
| 1 | 61,29 | |||
| 09.05.2025 | 12:23:44,998 | 800 | 61,27 | |
| 800 | 61,27 | |||
| 800 | 61,27 | |||
| 09.05.2025 | 12:22:53,165 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 12:22:21,570 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 12:17:40,876 | 2 | 61,27 | |
| 2 | 61,27 | |||
| 2 | 61,27 | |||
| 09.05.2025 | 12:11:27,312 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 09.05.2025 | 12:08:14,101 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 12:07:46,936 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 09.05.2025 | 12:07:40,903 | 37 | 61,24 | |
| 37 | 61,24 | |||
| 37 | 61,24 | |||
| 09.05.2025 | 12:05:41,132 | 7 | 61,25 | |
| 7 | 61,25 | |||
| 7 | 61,25 | |||
| 09.05.2025 | 12:04:40,033 | 3 | 61,23 | |
| 3 | 61,23 | |||
| 3 | 61,23 | |||
| 09.05.2025 | 12:04:32,085 | 17 | 61,24 | |
| 17 | 61,24 | |||
| 17 | 61,24 | |||
| 09.05.2025 | 12:04:23,978 | 16 | 61,24 | |
| 16 | 61,24 | |||
| 16 | 61,24 | |||
| 09.05.2025 | 12:03:57,101 | 3 | 61,24 | |
| 3 | 61,24 | |||
| 3 | 61,24 | |||
| 09.05.2025 | 12:02:28,012 | 1 | 61,24 | |
| 1 | 61,24 | |||
| 1 | 61,24 | |||
| 09.05.2025 | 11:59:37,942 | 4 | 61,21 | |
| 4 | 61,21 | |||
| 4 | 61,21 | |||
| 09.05.2025 | 11:57:37,979 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 11:57:22,381 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 11:54:19,354 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 09.05.2025 | 11:46:37,567 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 11:46:30,822 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 11:43:48,072 | 49 | 61,20 | |
| 49 | 61,20 | |||
| 49 | 61,20 | |||
| 09.05.2025 | 11:38:33,516 | 2 | 61,15 | |
| 2 | 61,15 | |||
| 2 | 61,15 | |||
| 09.05.2025 | 11:33:19,301 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:33:18,907 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:29:42,948 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:29:25,330 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:26:16,207 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:25:50,536 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:25:16,324 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:19:22,436 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:18:12,141 | 15 | 61,13 | |
| 15 | 61,13 | |||
| 15 | 61,13 | |||
| 09.05.2025 | 11:16:51,846 | 15 | 61,15 | |
| 15 | 61,15 | |||
| 15 | 61,15 | |||
| 09.05.2025 | 11:15:06,496 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:14:20,397 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:13:24,625 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:12:37,636 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:11:23,458 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 11:10:48,432 | 12 | 61,13 | |
| 12 | 61,13 | |||
| 12 | 61,13 | |||
| 09.05.2025 | 11:10:07,471 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 11:06:26,476 | 3 | 61,11 | |
| 3 | 61,11 | |||
| 3 | 61,11 | |||
| 09.05.2025 | 11:05:38,669 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:04:16,191 | 57 | 61,12 | |
| 57 | 61,12 | |||
| 57 | 61,12 | |||
| 09.05.2025 | 11:03:55,328 | 9 | 61,14 | |
| 9 | 61,14 | |||
| 9 | 61,14 | |||
| 09.05.2025 | 11:01:40,094 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:01:38,892 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 11:00:49,566 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 11:00:23,591 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 11:00:03,044 | 1 966 | 61,10 | |
| 1 966 | 61,10 | |||
| 1 966 | 61,10 | |||
| 09.05.2025 | 11:00:02,441 | 1 147 | 61,09 | |
| 1 147 | 61,09 | |||
| 1 147 | 61,09 | |||
| 09.05.2025 | 10:59:47,852 | 1 | 61,09 | |
| 1 | 61,09 | |||
| 1 | 61,09 | |||
| 09.05.2025 | 10:53:34,430 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 10:53:22,152 | 12 | 61,13 | |
| 12 | 61,13 | |||
| 12 | 61,13 | |||
| 09.05.2025 | 10:47:19,793 | 15 | 61,12 | |
| 15 | 61,12 | |||
| 15 | 61,12 | |||
| 09.05.2025 | 10:46:31,884 | 3 | 61,10 | |
| 3 | 61,10 | |||
| 3 | 61,10 | |||
| 09.05.2025 | 10:46:03,714 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 09.05.2025 | 10:45:50,735 | 1 | 61,12 | |
| 1 | 61,12 | |||
| 1 | 61,12 | |||
| 09.05.2025 | 10:45:24,470 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 10:40:04,467 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 10:39:20,709 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:38:17,125 | 1 | 61,10 | |
| 1 | 61,10 | |||
| 1 | 61,10 | |||
| 09.05.2025 | 10:37:16,851 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 10:31:57,914 | 14 | 61,17 | |
| 14 | 61,17 | |||
| 14 | 61,17 | |||
| 09.05.2025 | 10:30:40,741 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 10:23:23,536 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:20:58,861 | 5 | 61,12 | |
| 5 | 61,12 | |||
| 5 | 61,12 | |||
| 09.05.2025 | 10:20:18,571 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:19:13,279 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 09.05.2025 | 10:18:32,724 | 2 | 61,12 | |
| 2 | 61,12 | |||
| 2 | 61,12 | |||
| 09.05.2025 | 10:17:37,567 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:17:27,810 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:16:50,292 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 09.05.2025 | 10:14:21,574 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:08:17,763 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 10:05:19,033 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 10:02:36,731 | 2 | 61,13 | |
| 2 | 61,13 | |||
| 2 | 61,13 | |||
| 09.05.2025 | 10:01:18,642 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 10:00:59,425 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:59:25,785 | 10 | 61,17 | |
| 10 | 61,17 | |||
| 10 | 61,17 | |||
| 09.05.2025 | 09:52:36,577 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 09.05.2025 | 09:36:25,004 | 82 | 61,20 | |
| 82 | 61,20 | |||
| 82 | 61,20 | |||
| 09.05.2025 | 09:34:48,319 | 1 | 61,21 | |
| 1 | 61,21 | |||
| 1 | 61,21 | |||
| 09.05.2025 | 09:33:18,888 | 3 | 61,22 | |
| 3 | 61,22 | |||
| 3 | 61,22 | |||
| 09.05.2025 | 09:29:25,152 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 09.05.2025 | 09:27:01,651 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 09.05.2025 | 09:26:50,291 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:26:11,776 | 3 | 61,17 | |
| 3 | 61,17 | |||
| 3 | 61,17 | |||
| 09.05.2025 | 09:26:06,441 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:25:31,521 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:25:26,796 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:24:43,722 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:23:17,019 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 09.05.2025 | 09:22:34,254 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:22:24,795 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:22:16,639 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:22:04,974 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:32,583 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:11,760 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:09,952 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:21:06,731 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:21:06,231 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:44,866 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:43,559 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:20:39,338 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:20:36,928 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:20:16,998 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:20:06,134 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:49,436 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:49,197 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:49,134 | 1 | 61,18 | |
| 1 | 61,18 | |||
| 1 | 61,18 | |||
| 09.05.2025 | 09:19:40,684 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:19:39,683 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:35,860 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 09.05.2025 | 09:19:33,963 | 4 | 61,16 | |
| 4 | 61,16 | |||
| 4 | 61,16 | |||
| 09.05.2025 | 09:19:16,044 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:19:13,532 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:19:04,983 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:19:04,888 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:18:51,483 | 5 | 61,15 | |
| 5 | 61,15 | |||
| 5 | 61,15 | |||
| 09.05.2025 | 09:18:45,360 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:18:43,346 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:42,844 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:41,741 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:18:38,322 | 1 | 61,14 | |
| 1 | 61,14 | |||
| 1 | 61,14 | |||
| 09.05.2025 | 09:18:12,972 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:18:08,445 | 3 | 61,16 | |
| 3 | 61,16 | |||
| 3 | 61,16 | |||
| 09.05.2025 | 09:18:08,050 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:18:05,927 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:49,125 | 4 | 61,17 | |
| 4 | 61,17 | |||
| 4 | 61,17 | |||
| 09.05.2025 | 09:17:40,576 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:36,453 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:35,964 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 09.05.2025 | 09:17:34,544 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 09.05.2025 | 09:17:24,692 | 5 | 61,16 | |
| 5 | 61,16 | |||
| 5 | 61,16 | |||
| 09.05.2025 | 09:17:17,546 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:17:14,559 | 6 | 61,15 | |
| 6 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 09.05.2025 | 09:16:14,770 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 | |||
| 09.05.2025 | 09:16:13,155 | 1 | 61,16 | |
| 1 | 61,16 | |||
| 1 | 61,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:06:02
Letzte Aktualisierung:
09.05.2025 @ 20:06:02