ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
913
809
891,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:37:47,491 | 11 | 891,90 | |
| 11 | 891,90 | |||
| 11 | 891,90 | |||
| 20.11.2025 | 17:37:33,841 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 20.11.2025 | 17:37:12,338 | 30 | 890,20 | |
| 3 | 890,20 | |||
| 30 | 890,20 | |||
| 1 | 890,20 | |||
| 6 | 890,20 | |||
| 20 | 890,20 | |||
| 20.11.2025 | 17:28:02,803 | 5 | 895,00 | |
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 20.11.2025 | 17:27:02,568 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 20.11.2025 | 17:25:41,370 | 10 | 894,30 | |
| 10 | 894,30 | |||
| 10 | 894,30 | |||
| 20.11.2025 | 17:25:17,501 | 3 | 892,70 | |
| 3 | 892,70 | |||
| 3 | 892,70 | |||
| 20.11.2025 | 17:25:16,686 | 10 | 893,40 | |
| 10 | 893,40 | |||
| 10 | 893,40 | |||
| 20.11.2025 | 17:23:14,461 | 20 | 894,40 | |
| 20 | 894,40 | |||
| 20 | 894,40 | |||
| 20.11.2025 | 17:21:28,864 | 10 | 894,80 | |
| 10 | 894,80 | |||
| 10 | 894,80 | |||
| 20.11.2025 | 17:21:07,765 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 20.11.2025 | 17:20:51,875 | 5 | 896,20 | |
| 5 | 896,20 | |||
| 5 | 896,20 | |||
| 20.11.2025 | 17:18:53,645 | 8 | 893,50 | |
| 2 | 893,50 | |||
| 8 | 893,50 | |||
| 6 | 893,50 | |||
| 20.11.2025 | 17:18:04,159 | 9 | 895,00 | |
| 9 | 895,00 | |||
| 9 | 895,00 | |||
| 20.11.2025 | 17:17:41,769 | 35 | 895,70 | |
| 35 | 895,70 | |||
| 35 | 895,70 | |||
| 20.11.2025 | 17:15:06,531 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 20.11.2025 | 17:15:00,193 | 3 | 896,70 | |
| 3 | 896,70 | |||
| 3 | 896,70 | |||
| 20.11.2025 | 17:14:48,329 | 1 | 896,60 | |
| 1 | 896,60 | |||
| 1 | 896,60 | |||
| 20.11.2025 | 17:14:06,402 | 1 | 897,50 | |
| 1 | 897,50 | |||
| 1 | 897,50 | |||
| 20.11.2025 | 17:13:19,897 | 86 | 898,00 | |
| 86 | 898,00 | |||
| 86 | 898,00 | |||
| 20.11.2025 | 17:13:15,470 | 10 | 897,90 | |
| 10 | 897,90 | |||
| 10 | 897,90 | |||
| 20.11.2025 | 17:13:14,328 | 20 | 897,90 | |
| 20 | 897,90 | |||
| 20 | 897,90 | |||
| 20.11.2025 | 17:13:12,346 | 10 | 897,70 | |
| 10 | 897,70 | |||
| 10 | 897,70 | |||
| 20.11.2025 | 17:11:36,650 | 5 | 897,70 | |
| 5 | 897,70 | |||
| 5 | 897,70 | |||
| 20.11.2025 | 17:10:00,503 | 3 | 900,20 | |
| 3 | 900,20 | |||
| 3 | 900,20 | |||
| 20.11.2025 | 17:06:53,576 | 4 | 902,50 | |
| 4 | 902,50 | |||
| 4 | 902,50 | |||
| 20.11.2025 | 17:06:25,696 | 3 | 902,00 | |
| 3 | 902,00 | |||
| 3 | 902,00 | |||
| 20.11.2025 | 17:06:17,783 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 20.11.2025 | 17:06:05,988 | 14 | 902,00 | |
| 14 | 902,00 | |||
| 14 | 902,00 | |||
| 20.11.2025 | 17:05:01,567 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 20.11.2025 | 17:04:31,439 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 20.11.2025 | 17:04:03,236 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 20.11.2025 | 17:02:39,930 | 6 | 905,00 | |
| 6 | 905,00 | |||
| 6 | 905,00 | |||
| 20.11.2025 | 17:01:48,302 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 20.11.2025 | 17:01:06,627 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 20.11.2025 | 17:00:45,041 | 4 | 904,20 | |
| 4 | 904,20 | |||
| 4 | 904,20 | |||
| 20.11.2025 | 16:58:49,980 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 20.11.2025 | 16:57:51,300 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 20.11.2025 | 16:55:01,490 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 20.11.2025 | 16:54:07,047 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 16:52:13,130 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 16:51:04,484 | 3 | 906,60 | |
| 3 | 906,60 | |||
| 3 | 906,60 | |||
| 20.11.2025 | 16:50:38,542 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 20.11.2025 | 16:50:10,199 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 20.11.2025 | 16:49:01,212 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 20.11.2025 | 16:48:14,540 | 7 | 908,90 | |
| 7 | 908,90 | |||
| 7 | 908,90 | |||
| 20.11.2025 | 16:47:54,692 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 20.11.2025 | 16:45:27,977 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 20.11.2025 | 16:45:25,180 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 20.11.2025 | 16:44:30,627 | 100 | 910,40 | |
| 100 | 910,40 | |||
| 100 | 910,40 | |||
| 20.11.2025 | 16:43:55,810 | 50 | 909,80 | |
| 50 | 909,80 | |||
| 50 | 909,80 | |||
| 20.11.2025 | 16:43:43,353 | 100 | 909,70 | |
| 100 | 909,70 | |||
| 100 | 909,70 | |||
| 20.11.2025 | 16:43:40,473 | 11 | 909,70 | |
| 11 | 909,70 | |||
| 11 | 909,70 | |||
| 20.11.2025 | 16:43:25,896 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 20.11.2025 | 16:43:17,045 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 20.11.2025 | 16:41:27,499 | 5 | 908,40 | |
| 5 | 908,40 | |||
| 5 | 908,40 | |||
| 20.11.2025 | 16:41:21,766 | 2 | 908,70 | |
| 2 | 908,70 | |||
| 2 | 908,70 | |||
| 20.11.2025 | 16:38:54,171 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 20.11.2025 | 16:38:09,329 | 10 | 912,00 | |
| 10 | 912,00 | |||
| 6 | 912,00 | |||
| 4 | 912,00 | |||
| 20.11.2025 | 16:37:49,161 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 20.11.2025 | 16:37:19,705 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 20.11.2025 | 16:35:38,284 | 24 | 910,00 | |
| 20 | 910,00 | |||
| 24 | 910,00 | |||
| 4 | 910,00 | |||
| 20.11.2025 | 16:35:00,624 | 37 | 909,00 | |
| 37 | 909,00 | |||
| 37 | 909,00 | |||
| 20.11.2025 | 16:34:54,465 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 20.11.2025 | 16:34:10,181 | 7 | 908,80 | |
| 7 | 908,80 | |||
| 7 | 908,80 | |||
| 20.11.2025 | 16:33:09,241 | 3 | 909,00 | |
| 3 | 909,00 | |||
| 3 | 909,00 | |||
| 20.11.2025 | 16:33:09,148 | 50 | 908,80 | |
| 50 | 908,80 | |||
| 50 | 908,80 | |||
| 20.11.2025 | 16:32:20,600 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 16:31:55,327 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 16:31:40,049 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 20.11.2025 | 16:31:19,210 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 20.11.2025 | 16:30:59,877 | 4 | 906,30 | |
| 4 | 906,30 | |||
| 4 | 906,30 | |||
| 20.11.2025 | 16:30:57,065 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 20.11.2025 | 16:30:15,441 | 10 | 906,30 | |
| 10 | 906,30 | |||
| 10 | 906,30 | |||
| 20.11.2025 | 16:29:32,036 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 20.11.2025 | 16:29:06,655 | 27 | 906,10 | |
| 27 | 906,10 | |||
| 27 | 906,10 | |||
| 20.11.2025 | 16:28:54,084 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 20.11.2025 | 16:27:07,763 | 16 | 906,20 | |
| 16 | 906,20 | |||
| 16 | 906,20 | |||
| 20.11.2025 | 16:26:32,041 | 4 | 906,50 | |
| 4 | 906,50 | |||
| 4 | 906,50 | |||
| 20.11.2025 | 16:26:31,199 | 37 | 907,00 | |
| 37 | 907,00 | |||
| 37 | 907,00 | |||
| 20.11.2025 | 16:22:55,938 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 16:21:43,953 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 20.11.2025 | 16:20:30,614 | 6 | 904,90 | |
| 6 | 904,90 | |||
| 6 | 904,90 | |||
| 20.11.2025 | 16:20:05,962 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 20.11.2025 | 16:18:34,995 | 100 | 907,50 | |
| 100 | 907,50 | |||
| 100 | 907,50 | |||
| 20.11.2025 | 16:18:11,968 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 20.11.2025 | 16:15:17,833 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 20.11.2025 | 16:15:09,039 | 4 | 904,40 | |
| 4 | 904,40 | |||
| 4 | 904,40 | |||
| 20.11.2025 | 16:14:56,098 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 20.11.2025 | 16:14:50,974 | 22 | 904,80 | |
| 22 | 904,80 | |||
| 22 | 904,80 | |||
| 20.11.2025 | 16:13:06,316 | 2 | 904,90 | |
| 1 | 904,90 | |||
| 2 | 904,90 | |||
| 1 | 904,90 | |||
| 20.11.2025 | 16:13:06,272 | 26 | 904,90 | |
| 26 | 904,90 | |||
| 26 | 904,90 | |||
| 20.11.2025 | 16:12:53,785 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 20.11.2025 | 16:12:48,371 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 16:12:23,418 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 20.11.2025 | 16:11:39,747 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 20.11.2025 | 16:10:03,727 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 20.11.2025 | 16:04:35,996 | 37 | 908,70 | |
| 37 | 908,70 | |||
| 37 | 908,70 | |||
| 20.11.2025 | 16:04:35,149 | 12 | 908,50 | |
| 12 | 908,50 | |||
| 12 | 908,50 | |||
| 20.11.2025 | 16:03:58,545 | 6 | 907,80 | |
| 6 | 907,80 | |||
| 6 | 907,80 | |||
| 20.11.2025 | 16:03:36,404 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 20.11.2025 | 16:03:16,538 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 20.11.2025 | 16:02:37,707 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 20.11.2025 | 16:02:11,450 | 5 | 908,30 | |
| 5 | 908,30 | |||
| 5 | 908,30 | |||
| 20.11.2025 | 16:01:57,736 | 100 | 907,90 | |
| 100 | 907,90 | |||
| 100 | 907,90 | |||
| 20.11.2025 | 16:00:10,547 | 4 | 908,60 | |
| 4 | 908,60 | |||
| 4 | 908,60 | |||
| 20.11.2025 | 16:00:01,620 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 16:00:00,891 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 15:59:40,638 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 20.11.2025 | 15:58:38,444 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 20.11.2025 | 15:57:08,041 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 20.11.2025 | 15:56:48,244 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 20.11.2025 | 15:56:04,683 | 100 | 905,00 | |
| 100 | 905,00 | |||
| 100 | 905,00 | |||
| 20.11.2025 | 15:55:53,902 | 37 | 904,30 | |
| 37 | 904,30 | |||
| 37 | 904,30 | |||
| 20.11.2025 | 15:55:20,807 | 50 | 904,30 | |
| 50 | 904,30 | |||
| 50 | 904,30 | |||
| 20.11.2025 | 15:55:05,075 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 20.11.2025 | 15:51:53,899 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 20.11.2025 | 15:51:50,380 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 20.11.2025 | 15:51:47,255 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 20.11.2025 | 15:51:21,168 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 20.11.2025 | 15:50:49,869 | 2 | 903,70 | |
| 2 | 903,70 | |||
| 2 | 903,70 | |||
| 20.11.2025 | 15:50:38,988 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 20.11.2025 | 15:50:33,870 | 3 | 903,00 | |
| 3 | 903,00 | |||
| 3 | 903,00 | |||
| 20.11.2025 | 15:50:31,623 | 5 | 902,90 | |
| 5 | 902,90 | |||
| 5 | 902,90 | |||
| 20.11.2025 | 15:47:18,902 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 20.11.2025 | 15:46:41,937 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 20.11.2025 | 15:46:22,712 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 20.11.2025 | 15:46:19,207 | 10 | 901,10 | |
| 10 | 901,10 | |||
| 10 | 901,10 | |||
| 20.11.2025 | 15:45:57,956 | 6 | 900,80 | |
| 6 | 900,80 | |||
| 6 | 900,80 | |||
| 20.11.2025 | 15:44:09,362 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 20.11.2025 | 15:43:53,090 | 30 | 903,30 | |
| 30 | 903,30 | |||
| 30 | 903,30 | |||
| 20.11.2025 | 15:42:36,585 | 15 | 902,70 | |
| 15 | 902,70 | |||
| 15 | 902,70 | |||
| 20.11.2025 | 15:42:14,474 | 1 | 902,50 | |
| 1 | 902,50 | |||
| 1 | 902,50 | |||
| 20.11.2025 | 15:42:13,374 | 7 | 902,10 | |
| 1 | 902,10 | |||
| 6 | 902,10 | |||
| 7 | 902,10 | |||
| 20.11.2025 | 15:41:06,071 | 80 | 902,30 | |
| 80 | 902,30 | |||
| 80 | 902,30 | |||
| 20.11.2025 | 15:40:23,478 | 10 | 903,30 | |
| 10 | 903,30 | |||
| 10 | 903,30 | |||
| 20.11.2025 | 15:40:17,862 | 5 | 903,80 | |
| 5 | 903,80 | |||
| 5 | 903,80 | |||
| 20.11.2025 | 15:38:57,338 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 20.11.2025 | 15:36:11,371 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 20.11.2025 | 15:36:07,456 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 20.11.2025 | 15:35:46,869 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 20.11.2025 | 15:35:03,104 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 20.11.2025 | 15:34:50,316 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 20.11.2025 | 15:34:11,753 | 10 | 905,60 | |
| 10 | 905,60 | |||
| 10 | 905,60 | |||
| 20.11.2025 | 15:33:58,536 | 19 | 904,50 | |
| 19 | 904,50 | |||
| 19 | 904,50 | |||
| 20.11.2025 | 15:33:32,466 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 20.11.2025 | 15:32:04,590 | 41 | 906,80 | |
| 41 | 906,80 | |||
| 41 | 906,80 | |||
| 20.11.2025 | 15:31:58,445 | 22 | 908,50 | |
| 22 | 908,50 | |||
| 22 | 908,50 | |||
| 20.11.2025 | 15:31:40,984 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 20.11.2025 | 15:31:09,004 | 90 | 906,50 | |
| 90 | 906,50 | |||
| 90 | 906,50 | |||
| 20.11.2025 | 15:31:02,052 | 25 | 907,10 | |
| 25 | 907,10 | |||
| 25 | 907,10 | |||
| 20.11.2025 | 15:30:45,469 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 20.11.2025 | 15:29:11,671 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 20.11.2025 | 15:28:40,731 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 20.11.2025 | 15:28:33,824 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 20.11.2025 | 15:27:09,322 | 11 | 905,80 | |
| 11 | 905,80 | |||
| 11 | 905,80 | |||
| 20.11.2025 | 15:26:08,778 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 20.11.2025 | 15:26:05,258 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 20.11.2025 | 15:25:49,816 | 4 | 905,60 | |
| 4 | 905,60 | |||
| 4 | 905,60 | |||
| 20.11.2025 | 15:25:49,242 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 20.11.2025 | 15:25:32,946 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 15:23:54,165 | 4 | 905,50 | |
| 4 | 905,50 | |||
| 4 | 905,50 | |||
| 20.11.2025 | 15:23:18,378 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 20.11.2025 | 15:22:37,606 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 20.11.2025 | 15:21:56,820 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 20.11.2025 | 15:20:12,794 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 20.11.2025 | 15:19:11,292 | 3 | 907,60 | |
| 3 | 907,60 | |||
| 3 | 907,60 | |||
| 20.11.2025 | 15:18:58,563 | 10 | 907,80 | |
| 10 | 907,80 | |||
| 10 | 907,80 | |||
| 20.11.2025 | 15:18:48,942 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 15:18:32,339 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 20.11.2025 | 15:17:33,756 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 20.11.2025 | 15:17:30,532 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 20.11.2025 | 15:17:30,135 | 6 | 906,70 | |
| 6 | 906,70 | |||
| 6 | 906,70 | |||
| 20.11.2025 | 15:17:19,361 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 20.11.2025 | 15:16:19,875 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 20.11.2025 | 15:15:53,846 | 100 | 907,00 | |
| 100 | 907,00 | |||
| 100 | 907,00 | |||
| 20.11.2025 | 15:15:53,329 | 3 | 907,00 | |
| 3 | 907,00 | |||
| 3 | 907,00 | |||
| 20.11.2025 | 15:13:22,032 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 20.11.2025 | 15:13:04,289 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 20.11.2025 | 15:12:52,773 | 90 | 906,90 | |
| 90 | 906,90 | |||
| 90 | 906,90 | |||
| 20.11.2025 | 15:12:33,371 | 7 | 906,50 | |
| 7 | 906,50 | |||
| 7 | 906,50 | |||
| 20.11.2025 | 15:11:21,918 | 2 | 906,30 | |
| 2 | 906,30 | |||
| 2 | 906,30 | |||
| 20.11.2025 | 15:10:25,274 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 20.11.2025 | 15:09:18,817 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 20.11.2025 | 15:08:10,655 | 5 | 908,50 | |
| 5 | 908,50 | |||
| 5 | 908,50 | |||
| 20.11.2025 | 15:07:58,909 | 7 | 908,60 | |
| 7 | 908,60 | |||
| 7 | 908,60 | |||
| 20.11.2025 | 15:06:59,244 | 6 | 908,30 | |
| 6 | 908,30 | |||
| 6 | 908,30 | |||
| 20.11.2025 | 15:06:58,378 | 12 | 908,60 | |
| 12 | 908,60 | |||
| 12 | 908,60 | |||
| 20.11.2025 | 15:06:34,105 | 37 | 909,10 | |
| 37 | 909,10 | |||
| 37 | 909,10 | |||
| 20.11.2025 | 15:06:25,854 | 40 | 909,30 | |
| 40 | 909,30 | |||
| 40 | 909,30 | |||
| 20.11.2025 | 15:05:34,895 | 15 | 908,50 | |
| 15 | 908,50 | |||
| 15 | 908,50 | |||
| 20.11.2025 | 15:03:21,206 | 12 | 909,00 | |
| 12 | 909,00 | |||
| 12 | 909,00 | |||
| 20.11.2025 | 15:01:14,833 | 2 | 907,80 | |
| 2 | 907,80 | |||
| 2 | 907,80 | |||
| 20.11.2025 | 15:00:39,660 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 20.11.2025 | 15:00:31,300 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 20.11.2025 | 14:58:41,280 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 20.11.2025 | 14:55:05,039 | 6 | 907,40 | |
| 6 | 907,40 | |||
| 6 | 907,40 | |||
| 20.11.2025 | 14:54:48,748 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 20.11.2025 | 14:54:03,418 | 2 | 908,50 | |
| 2 | 908,50 | |||
| 2 | 908,50 | |||
| 20.11.2025 | 14:54:00,454 | 5 | 908,70 | |
| 5 | 908,70 | |||
| 5 | 908,70 | |||
| 20.11.2025 | 14:51:31,442 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 20.11.2025 | 14:51:04,556 | 37 | 905,90 | |
| 37 | 905,90 | |||
| 37 | 905,90 | |||
| 20.11.2025 | 14:50:52,212 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 20.11.2025 | 14:50:37,468 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 20.11.2025 | 14:50:07,259 | 98 | 905,80 | |
| 98 | 905,80 | |||
| 98 | 905,80 | |||
| 20.11.2025 | 14:49:32,058 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 20.11.2025 | 14:48:09,128 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 20.11.2025 | 14:46:55,644 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 20.11.2025 | 14:46:24,628 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 20.11.2025 | 14:46:22,861 | 19 | 904,90 | |
| 19 | 904,90 | |||
| 19 | 904,90 | |||
| 20.11.2025 | 14:46:19,622 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 20.11.2025 | 14:44:29,077 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 20.11.2025 | 14:43:22,199 | 100 | 904,90 | |
| 100 | 904,90 | |||
| 100 | 904,90 | |||
| 20.11.2025 | 14:42:04,111 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 20.11.2025 | 14:41:37,238 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 20.11.2025 | 14:41:07,876 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 20.11.2025 | 14:40:29,774 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 20.11.2025 | 14:38:40,088 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 20.11.2025 | 14:37:09,602 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 20.11.2025 | 14:36:52,585 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 20.11.2025 | 14:36:45,029 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 20.11.2025 | 14:35:52,683 | 4 | 903,30 | |
| 4 | 903,30 | |||
| 4 | 903,30 | |||
| 20.11.2025 | 14:33:29,459 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 20.11.2025 | 14:33:02,988 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 20.11.2025 | 14:30:48,646 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 20.11.2025 | 14:30:00,893 | 35 | 903,80 | |
| 35 | 903,80 | |||
| 35 | 903,80 | |||
| 20.11.2025 | 14:28:22,533 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 20.11.2025 | 14:27:23,370 | 3 | 903,60 | |
| 3 | 903,60 | |||
| 3 | 903,60 | |||
| 20.11.2025 | 14:27:15,309 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 20.11.2025 | 14:27:06,685 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 20.11.2025 | 14:26:44,029 | 100 | 904,50 | |
| 100 | 904,50 | |||
| 100 | 904,50 | |||
| 20.11.2025 | 14:26:28,128 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 20.11.2025 | 14:26:20,408 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 20.11.2025 | 14:25:48,613 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 20.11.2025 | 14:25:04,933 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 20.11.2025 | 14:24:14,421 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 20.11.2025 | 14:22:45,642 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 20.11.2025 | 14:20:49,926 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 20.11.2025 | 14:20:13,973 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 20.11.2025 | 14:17:51,721 | 100 | 901,50 | |
| 100 | 901,50 | |||
| 100 | 901,50 | |||
| 20.11.2025 | 14:17:41,675 | 100 | 901,50 | |
| 100 | 901,50 | |||
| 100 | 901,50 | |||
| 20.11.2025 | 14:17:19,123 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 20.11.2025 | 14:17:01,301 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 20.11.2025 | 14:15:32,780 | 55 | 901,50 | |
| 55 | 901,50 | |||
| 55 | 901,50 | |||
| 20.11.2025 | 14:15:10,354 | 3 | 901,20 | |
| 3 | 901,20 | |||
| 3 | 901,20 | |||
| 20.11.2025 | 14:14:43,560 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 14:14:42,669 | 6 | 901,20 | |
| 6 | 901,20 | |||
| 6 | 901,20 | |||
| 20.11.2025 | 14:13:54,648 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.11.2025 | 14:12:21,036 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 20.11.2025 | 14:11:12,593 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 20.11.2025 | 14:09:56,854 | 100 | 901,10 | |
| 100 | 901,10 | |||
| 100 | 901,10 | |||
| 20.11.2025 | 14:09:56,709 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 20.11.2025 | 14:09:03,677 | 9 | 901,00 | |
| 9 | 901,00 | |||
| 9 | 901,00 | |||
| 20.11.2025 | 14:06:20,756 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 20.11.2025 | 14:06:00,308 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 20.11.2025 | 14:04:01,045 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 20.11.2025 | 14:03:24,979 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 20.11.2025 | 14:03:23,125 | 8 | 902,00 | |
| 8 | 902,00 | |||
| 8 | 902,00 | |||
| 20.11.2025 | 14:03:23,069 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 20.11.2025 | 14:03:22,896 | 13 | 902,00 | |
| 13 | 902,00 | |||
| 13 | 902,00 | |||
| 20.11.2025 | 14:02:01,092 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 14:00:54,932 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 20.11.2025 | 14:00:44,432 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 20.11.2025 | 13:59:31,636 | 41 | 902,30 | |
| 41 | 902,30 | |||
| 41 | 902,30 | |||
| 20.11.2025 | 13:58:22,643 | 6 | 902,50 | |
| 6 | 902,50 | |||
| 6 | 902,50 | |||
| 20.11.2025 | 13:56:44,553 | 8 | 903,70 | |
| 8 | 903,70 | |||
| 8 | 903,70 | |||
| 20.11.2025 | 13:55:23,991 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 20.11.2025 | 13:52:32,789 | 6 | 902,20 | |
| 6 | 902,20 | |||
| 6 | 902,20 | |||
| 20.11.2025 | 13:51:15,192 | 30 | 901,90 | |
| 30 | 901,90 | |||
| 30 | 901,90 | |||
| 20.11.2025 | 13:49:18,428 | 12 | 901,80 | |
| 12 | 901,80 | |||
| 12 | 901,80 | |||
| 20.11.2025 | 13:48:47,318 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 20.11.2025 | 13:48:06,128 | 10 | 901,50 | |
| 10 | 901,50 | |||
| 10 | 901,50 | |||
| 20.11.2025 | 13:45:09,823 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 20.11.2025 | 13:44:45,159 | 2 | 900,90 | |
| 2 | 900,90 | |||
| 2 | 900,90 | |||
| 20.11.2025 | 13:43:30,311 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 20.11.2025 | 13:42:58,830 | 4 | 901,10 | |
| 4 | 901,10 | |||
| 4 | 901,10 | |||
| 20.11.2025 | 13:41:51,534 | 20 | 901,20 | |
| 20 | 901,20 | |||
| 20 | 901,20 | |||
| 20.11.2025 | 13:41:23,984 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 20.11.2025 | 13:40:00,734 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 20.11.2025 | 13:39:52,291 | 6 | 901,40 | |
| 6 | 901,40 | |||
| 6 | 901,40 | |||
| 20.11.2025 | 13:39:23,815 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 20.11.2025 | 13:39:07,017 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 20.11.2025 | 13:37:42,476 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 20.11.2025 | 13:35:30,271 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 20.11.2025 | 13:34:33,036 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 20.11.2025 | 13:32:19,391 | 9 | 898,70 | |
| 9 | 898,70 | |||
| 9 | 898,70 | |||
| 20.11.2025 | 13:30:40,076 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 20.11.2025 | 13:28:27,509 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 20.11.2025 | 13:27:09,003 | 3 | 899,30 | |
| 3 | 899,30 | |||
| 3 | 899,30 | |||
| 20.11.2025 | 13:26:49,187 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.11.2025 | 13:26:41,430 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 20.11.2025 | 13:25:38,657 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 20.11.2025 | 13:24:40,636 | 10 | 899,70 | |
| 10 | 899,70 | |||
| 10 | 899,70 | |||
| 20.11.2025 | 13:23:14,434 | 16 | 900,10 | |
| 16 | 900,10 | |||
| 16 | 900,10 | |||
| 20.11.2025 | 13:22:04,242 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 20.11.2025 | 13:21:52,260 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 20.11.2025 | 13:21:13,213 | 12 | 900,00 | |
| 2 | 900,00 | |||
| 12 | 900,00 | |||
| 10 | 900,00 | |||
| 20.11.2025 | 13:20:46,943 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 20.11.2025 | 13:20:43,623 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 20.11.2025 | 13:20:18,549 | 2 | 899,00 | |
| 2 | 899,00 | |||
| 2 | 899,00 | |||
| 20.11.2025 | 13:18:18,196 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 13:18:06,015 | 1 | 898,30 | |
| 1 | 898,30 | |||
| 1 | 898,30 | |||
| 20.11.2025 | 13:17:39,136 | 3 | 898,20 | |
| 3 | 898,20 | |||
| 3 | 898,20 | |||
| 20.11.2025 | 13:17:09,849 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 | |||
| 20.11.2025 | 13:16:02,336 | 5 | 898,40 | |
| 5 | 898,40 | |||
| 5 | 898,40 | |||
| 20.11.2025 | 13:15:31,929 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 13:14:47,147 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 20.11.2025 | 13:14:21,048 | 2 | 898,30 | |
| 2 | 898,30 | |||
| 2 | 898,30 | |||
| 20.11.2025 | 13:11:33,182 | 2 | 898,50 | |
| 2 | 898,50 | |||
| 2 | 898,50 | |||
| 20.11.2025 | 13:11:31,407 | 13 | 898,50 | |
| 13 | 898,50 | |||
| 13 | 898,50 | |||
| 20.11.2025 | 13:10:45,210 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 20.11.2025 | 13:09:38,214 | 14 | 898,60 | |
| 14 | 898,60 | |||
| 14 | 898,60 | |||
| 20.11.2025 | 13:08:51,721 | 4 | 898,30 | |
| 4 | 898,30 | |||
| 4 | 898,30 | |||
| 20.11.2025 | 13:05:27,483 | 2 | 898,10 | |
| 2 | 898,10 | |||
| 2 | 898,10 | |||
| 20.11.2025 | 13:03:28,027 | 1 | 898,10 | |
| 1 | 898,10 | |||
| 1 | 898,10 | |||
| 20.11.2025 | 13:02:52,536 | 42 | 898,00 | |
| 42 | 898,00 | |||
| 42 | 898,00 | |||
| 20.11.2025 | 12:58:57,447 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 20.11.2025 | 12:58:34,261 | 7 | 897,70 | |
| 7 | 897,70 | |||
| 7 | 897,70 | |||
| 20.11.2025 | 12:58:05,334 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 20.11.2025 | 12:56:57,781 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 20.11.2025 | 12:52:54,541 | 3 | 897,10 | |
| 3 | 897,10 | |||
| 3 | 897,10 | |||
| 20.11.2025 | 12:51:41,172 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 20.11.2025 | 12:50:59,100 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 20.11.2025 | 12:50:55,960 | 10 | 896,90 | |
| 10 | 896,90 | |||
| 10 | 896,90 | |||
| 20.11.2025 | 12:50:18,532 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 20.11.2025 | 12:50:11,254 | 7 | 897,00 | |
| 7 | 897,00 | |||
| 7 | 897,00 | |||
| 20.11.2025 | 12:50:02,631 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 20.11.2025 | 12:46:48,305 | 1 | 899,50 | |
| 1 | 899,50 | |||
| 1 | 899,50 | |||
| 20.11.2025 | 12:46:14,794 | 8 | 899,20 | |
| 8 | 899,20 | |||
| 8 | 899,20 | |||
| 20.11.2025 | 12:44:49,022 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 20.11.2025 | 12:43:05,597 | 2 | 898,60 | |
| 2 | 898,60 | |||
| 2 | 898,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 163,04 / Ask: 163,14
Umsatz: 155 826 TEUR -
Rheinmetall AG
Bid: 1 634,50
Ask: 1 636,00
Umsatz: 89 493 TEUR -
Siemens Energy AG
Bid: 111,95 / Ask: 112,35
Umsatz: 35 359 TEUR -
Alphabet Inc. Class A
Bid: 259,20 / Ask: 259,45
Umsatz: 31 259 TEUR -
Microsoft Corp.
Bid: 421,40 / Ask: 421,65
Umsatz: 24 497 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 17:38:00
Letzte Aktualisierung:
20.11.2025 @ 17:38:00