Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
429
136,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:45:21,910 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 17.11.2025 | 21:43:22,142 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 17.11.2025 | 21:38:18,841 | 45 | 136,20 | |
| 45 | 136,20 | |||
| 45 | 136,20 | |||
| 17.11.2025 | 21:26:54,713 | 73 | 136,20 | |
| 73 | 136,20 | |||
| 73 | 136,20 | |||
| 17.11.2025 | 21:25:31,774 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 17.11.2025 | 21:15:21,658 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 19 | 136,00 | |||
| 1 | 136,00 | |||
| 17.11.2025 | 21:12:06,972 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.11.2025 | 21:11:55,573 | 45 | 136,00 | |
| 45 | 136,00 | |||
| 45 | 136,00 | |||
| 17.11.2025 | 21:10:04,297 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 17.11.2025 | 21:08:21,545 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 17.11.2025 | 21:05:15,724 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 10 | 136,00 | |||
| 5 | 136,00 | |||
| 17.11.2025 | 21:04:46,277 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 17.11.2025 | 21:04:33,585 | 100 | 135,40 | |
| 95 | 135,40 | |||
| 100 | 135,40 | |||
| 5 | 135,40 | |||
| 17.11.2025 | 21:02:58,798 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 17.11.2025 | 21:01:56,124 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 17.11.2025 | 20:58:27,095 | 400 | 135,80 | |
| 5 | 135,80 | |||
| 395 | 135,80 | |||
| 400 | 135,80 | |||
| 17.11.2025 | 20:47:06,443 | 20 | 136,20 | |
| 15 | 136,20 | |||
| 5 | 136,20 | |||
| 20 | 136,20 | |||
| 17.11.2025 | 20:46:18,680 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 17.11.2025 | 20:45:00,616 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 17.11.2025 | 20:40:28,812 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 17.11.2025 | 20:35:16,082 | 7 | 135,80 | |
| 2 | 135,80 | |||
| 5 | 135,80 | |||
| 7 | 135,80 | |||
| 17.11.2025 | 20:34:22,985 | 9 | 136,20 | |
| 9 | 136,20 | |||
| 9 | 136,20 | |||
| 17.11.2025 | 20:32:37,067 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 17.11.2025 | 20:32:09,618 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 17.11.2025 | 20:23:23,297 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 17.11.2025 | 20:22:55,269 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 17.11.2025 | 20:22:52,155 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.11.2025 | 20:22:31,073 | 80 | 136,20 | |
| 80 | 136,20 | |||
| 80 | 136,20 | |||
| 17.11.2025 | 20:20:43,717 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 17.11.2025 | 20:20:36,859 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 17.11.2025 | 20:18:44,440 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 17.11.2025 | 20:14:05,570 | 25 | 136,20 | |
| 25 | 136,20 | |||
| 20 | 136,20 | |||
| 5 | 136,20 | |||
| 17.11.2025 | 20:13:25,057 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 17.11.2025 | 20:11:59,947 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 17.11.2025 | 19:56:42,018 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 17.11.2025 | 19:52:39,946 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 17.11.2025 | 19:47:53,091 | 40 | 137,40 | |
| 5 | 137,40 | |||
| 35 | 137,40 | |||
| 40 | 137,40 | |||
| 17.11.2025 | 19:34:04,319 | 168 | 136,80 | |
| 168 | 136,80 | |||
| 168 | 136,80 | |||
| 17.11.2025 | 19:28:59,206 | 230 | 136,80 | |
| 230 | 136,80 | |||
| 230 | 136,80 | |||
| 17.11.2025 | 19:28:19,633 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 17.11.2025 | 19:28:08,476 | 170 | 136,80 | |
| 5 | 136,80 | |||
| 165 | 136,80 | |||
| 170 | 136,80 | |||
| 17.11.2025 | 19:27:58,578 | 9 | 137,20 | |
| 9 | 137,20 | |||
| 9 | 137,20 | |||
| 17.11.2025 | 19:17:21,415 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 17.11.2025 | 19:11:11,029 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 19:05:48,435 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 19:02:18,494 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 17.11.2025 | 18:56:53,098 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 25 | 137,00 | |||
| 5 | 137,00 | |||
| 17.11.2025 | 18:44:22,451 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 17.11.2025 | 18:35:07,397 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 17.11.2025 | 18:34:45,951 | 12 | 138,00 | |
| 2 | 138,00 | |||
| 10 | 138,00 | |||
| 12 | 138,00 | |||
| 17.11.2025 | 18:31:24,282 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 17.11.2025 | 18:23:25,084 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 17.11.2025 | 18:05:04,024 | 6 | 137,80 | |
| 6 | 137,80 | |||
| 6 | 137,80 | |||
| 17.11.2025 | 18:00:57,914 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 17.11.2025 | 17:53:14,595 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 17.11.2025 | 17:52:42,603 | 25 | 138,00 | |
| 25 | 138,00 | |||
| 25 | 138,00 | |||
| 17.11.2025 | 17:51:47,918 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 17.11.2025 | 17:51:23,201 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 17.11.2025 | 17:51:10,161 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 17.11.2025 | 17:51:09,611 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 17.11.2025 | 17:43:39,113 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 17.11.2025 | 17:39:24,885 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 17.11.2025 | 17:37:48,723 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 17.11.2025 | 17:36:12,059 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 17.11.2025 | 17:31:04,957 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 17.11.2025 | 17:28:37,491 | 61 | 137,00 | |
| 61 | 137,00 | |||
| 61 | 137,00 | |||
| 17.11.2025 | 17:28:06,225 | 25 | 137,20 | |
| 25 | 137,20 | |||
| 20 | 137,20 | |||
| 5 | 137,20 | |||
| 17.11.2025 | 17:27:29,539 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 17.11.2025 | 17:23:09,718 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 17.11.2025 | 17:19:48,046 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 17.11.2025 | 17:17:42,405 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 17.11.2025 | 17:17:20,480 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 17.11.2025 | 17:17:19,242 | 11 | 136,40 | |
| 11 | 136,40 | |||
| 11 | 136,40 | |||
| 17.11.2025 | 17:15:24,304 | 65 | 136,60 | |
| 65 | 136,60 | |||
| 65 | 136,60 | |||
| 17.11.2025 | 17:15:10,878 | 281 | 136,80 | |
| 281 | 136,80 | |||
| 281 | 136,80 | |||
| 17.11.2025 | 17:15:06,031 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 17:10:06,491 | 80 | 136,80 | |
| 80 | 136,80 | |||
| 80 | 136,80 | |||
| 17.11.2025 | 17:08:37,540 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 17:06:58,077 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 17.11.2025 | 17:06:06,888 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 17.11.2025 | 17:04:38,908 | 200 | 137,20 | |
| 120 | 137,20 | |||
| 80 | 137,20 | |||
| 200 | 137,20 | |||
| 17.11.2025 | 17:01:14,366 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 17.11.2025 | 17:00:43,408 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 17.11.2025 | 16:59:13,618 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 17.11.2025 | 16:54:39,995 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 17.11.2025 | 16:46:21,673 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 17.11.2025 | 16:44:24,682 | 25 | 138,00 | |
| 25 | 138,00 | |||
| 25 | 138,00 | |||
| 17.11.2025 | 16:42:32,446 | 14 | 138,00 | |
| 14 | 138,00 | |||
| 14 | 138,00 | |||
| 17.11.2025 | 16:35:04,599 | 14 | 138,20 | |
| 14 | 138,20 | |||
| 14 | 138,20 | |||
| 17.11.2025 | 16:29:30,651 | 17 | 138,60 | |
| 17 | 138,60 | |||
| 17 | 138,60 | |||
| 17.11.2025 | 16:27:33,631 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 17.11.2025 | 16:27:20,226 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 17.11.2025 | 16:23:46,570 | 31 | 138,60 | |
| 31 | 138,60 | |||
| 31 | 138,60 | |||
| 17.11.2025 | 16:22:02,566 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 17.11.2025 | 16:20:35,055 | 60 | 137,80 | |
| 60 | 137,80 | |||
| 60 | 137,80 | |||
| 17.11.2025 | 16:19:51,558 | 35 | 137,60 | |
| 35 | 137,60 | |||
| 35 | 137,60 | |||
| 17.11.2025 | 16:19:30,169 | 84 | 137,60 | |
| 84 | 137,60 | |||
| 84 | 137,60 | |||
| 17.11.2025 | 16:19:14,701 | 45 | 138,00 | |
| 45 | 138,00 | |||
| 45 | 138,00 | |||
| 17.11.2025 | 16:18:17,842 | 17 | 138,00 | |
| 17 | 138,00 | |||
| 17 | 138,00 | |||
| 17.11.2025 | 16:17:40,901 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 17.11.2025 | 16:16:06,331 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 17.11.2025 | 16:15:13,824 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 17.11.2025 | 16:12:49,247 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 17.11.2025 | 16:12:25,066 | 150 | 138,80 | |
| 150 | 138,80 | |||
| 150 | 138,80 | |||
| 17.11.2025 | 16:11:36,832 | 47 | 138,40 | |
| 47 | 138,40 | |||
| 47 | 138,40 | |||
| 17.11.2025 | 16:09:52,891 | 170 | 138,00 | |
| 170 | 138,00 | |||
| 170 | 138,00 | |||
| 17.11.2025 | 16:09:30,996 | 35 | 138,20 | |
| 35 | 138,20 | |||
| 35 | 138,20 | |||
| 17.11.2025 | 16:07:46,017 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 17.11.2025 | 16:04:36,912 | 6 | 137,60 | |
| 6 | 137,60 | |||
| 6 | 137,60 | |||
| 17.11.2025 | 16:04:17,885 | 51 | 137,40 | |
| 51 | 137,40 | |||
| 51 | 137,40 | |||
| 17.11.2025 | 16:03:58,670 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 17.11.2025 | 16:01:22,285 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 17.11.2025 | 15:59:53,070 | 22 | 137,80 | |
| 22 | 137,80 | |||
| 22 | 137,80 | |||
| 17.11.2025 | 15:51:31,598 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 17.11.2025 | 15:50:58,943 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 17.11.2025 | 15:49:46,645 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 17.11.2025 | 15:48:04,164 | 70 | 138,60 | |
| 70 | 138,60 | |||
| 50 | 138,60 | |||
| 20 | 138,60 | |||
| 17.11.2025 | 15:43:32,736 | 55 | 138,00 | |
| 55 | 138,00 | |||
| 55 | 138,00 | |||
| 17.11.2025 | 15:37:53,260 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 17.11.2025 | 15:37:48,063 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 17.11.2025 | 15:37:33,704 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 17.11.2025 | 15:37:31,479 | 150 | 137,80 | |
| 100 | 137,80 | |||
| 150 | 137,80 | |||
| 50 | 137,80 | |||
| 17.11.2025 | 15:36:35,459 | 54 | 137,60 | |
| 54 | 137,60 | |||
| 54 | 137,60 | |||
| 17.11.2025 | 15:35:31,403 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 17.11.2025 | 15:35:27,834 | 300 | 137,60 | |
| 300 | 137,60 | |||
| 300 | 137,60 | |||
| 17.11.2025 | 15:34:53,281 | 84 | 137,40 | |
| 84 | 137,40 | |||
| 84 | 137,40 | |||
| 17.11.2025 | 15:34:45,311 | 42 | 137,40 | |
| 42 | 137,40 | |||
| 42 | 137,40 | |||
| 17.11.2025 | 15:34:42,581 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 17.11.2025 | 15:34:25,313 | 27 | 137,00 | |
| 27 | 137,00 | |||
| 27 | 137,00 | |||
| 17.11.2025 | 15:31:52,586 | 95 | 135,40 | |
| 10 | 135,40 | |||
| 85 | 135,40 | |||
| 95 | 135,40 | |||
| 17.11.2025 | 15:31:52,519 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 17.11.2025 | 15:30:23,631 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.11.2025 | 15:30:22,352 | 330 | 136,20 | |
| 330 | 136,20 | |||
| 330 | 136,20 | |||
| 17.11.2025 | 15:30:19,765 | 740 | 136,20 | |
| 740 | 136,20 | |||
| 740 | 136,20 | |||
| 17.11.2025 | 15:30:13,724 | 740 | 136,20 | |
| 740 | 136,20 | |||
| 740 | 136,20 | |||
| 17.11.2025 | 15:30:10,615 | 740 | 136,20 | |
| 740 | 136,20 | |||
| 740 | 136,20 | |||
| 17.11.2025 | 15:28:36,430 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 17.11.2025 | 15:27:54,420 | 297 | 136,00 | |
| 297 | 136,00 | |||
| 297 | 136,00 | |||
| 17.11.2025 | 15:27:53,281 | 370 | 136,00 | |
| 370 | 136,00 | |||
| 370 | 136,00 | |||
| 17.11.2025 | 15:27:48,736 | 260 | 136,00 | |
| 260 | 136,00 | |||
| 260 | 136,00 | |||
| 17.11.2025 | 15:27:48,690 | 260 | 136,00 | |
| 260 | 136,00 | |||
| 260 | 136,00 | |||
| 17.11.2025 | 15:23:04,548 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 17.11.2025 | 15:22:06,608 | 14 | 136,20 | |
| 14 | 136,20 | |||
| 14 | 136,20 | |||
| 17.11.2025 | 15:19:35,619 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 17.11.2025 | 15:19:07,453 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 17.11.2025 | 15:17:38,811 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 17.11.2025 | 15:17:11,009 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 17.11.2025 | 15:16:58,636 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 17.11.2025 | 15:13:31,348 | 110 | 136,00 | |
| 110 | 136,00 | |||
| 110 | 136,00 | |||
| 17.11.2025 | 15:13:07,682 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 17.11.2025 | 15:06:35,475 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 17.11.2025 | 15:04:39,727 | 40 | 136,40 | |
| 40 | 136,40 | |||
| 40 | 136,40 | |||
| 17.11.2025 | 15:04:22,698 | 130 | 136,20 | |
| 130 | 136,20 | |||
| 130 | 136,20 | |||
| 17.11.2025 | 15:03:45,690 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 17.11.2025 | 14:55:31,137 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 17.11.2025 | 14:51:09,863 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.11.2025 | 14:51:03,635 | 40 | 136,20 | |
| 32 | 136,20 | |||
| 40 | 136,20 | |||
| 8 | 136,20 | |||
| 17.11.2025 | 14:43:37,538 | 36 | 136,00 | |
| 36 | 136,00 | |||
| 36 | 136,00 | |||
| 17.11.2025 | 14:42:31,262 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 17.11.2025 | 14:35:52,635 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 17.11.2025 | 14:35:10,256 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.11.2025 | 14:35:09,196 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 14:35:06,071 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 14:34:55,118 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 14:30:10,772 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 14:29:58,262 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 14:27:11,866 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 17.11.2025 | 14:25:35,285 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 17.11.2025 | 14:23:23,366 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 17.11.2025 | 14:15:09,275 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 14:13:52,929 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 17.11.2025 | 14:11:29,798 | 370 | 136,80 | |
| 370 | 136,80 | |||
| 370 | 136,80 | |||
| 17.11.2025 | 14:11:22,134 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.11.2025 | 14:07:26,895 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.11.2025 | 14:00:51,983 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 17.11.2025 | 13:58:31,747 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.11.2025 | 13:57:19,249 | 50 | 136,20 | |
| 38 | 136,20 | |||
| 12 | 136,20 | |||
| 50 | 136,20 | |||
| 17.11.2025 | 13:56:10,924 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 17.11.2025 | 13:55:59,859 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 17.11.2025 | 13:55:02,751 | 370 | 136,00 | |
| 370 | 136,00 | |||
| 370 | 136,00 | |||
| 17.11.2025 | 13:51:48,850 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 17.11.2025 | 13:50:35,873 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 17.11.2025 | 13:47:01,070 | 188 | 136,00 | |
| 188 | 136,00 | |||
| 188 | 136,00 | |||
| 17.11.2025 | 13:43:30,264 | 36 | 135,80 | |
| 36 | 135,80 | |||
| 36 | 135,80 | |||
| 17.11.2025 | 13:42:56,212 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 17.11.2025 | 13:42:14,875 | 70 | 136,00 | |
| 70 | 136,00 | |||
| 70 | 136,00 | |||
| 17.11.2025 | 13:37:21,542 | 36 | 135,80 | |
| 36 | 135,80 | |||
| 36 | 135,80 | |||
| 17.11.2025 | 13:32:34,364 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 17.11.2025 | 13:30:46,514 | 80 | 136,00 | |
| 80 | 136,00 | |||
| 80 | 136,00 | |||
| 17.11.2025 | 13:29:54,556 | 730 | 136,00 | |
| 730 | 136,00 | |||
| 730 | 136,00 | |||
| 17.11.2025 | 13:29:42,968 | 370 | 136,00 | |
| 100 | 136,00 | |||
| 270 | 136,00 | |||
| 370 | 136,00 | |||
| 17.11.2025 | 13:29:29,758 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 17.11.2025 | 13:28:35,658 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 17.11.2025 | 13:26:44,734 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 17.11.2025 | 13:22:36,074 | 2 | 136,20 | |
| 2 | 136,20 | |||
| 2 | 136,20 | |||
| 17.11.2025 | 13:18:42,651 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 17.11.2025 | 13:18:42,553 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 17 | 136,00 | |||
| 3 | 136,00 | |||
| 17.11.2025 | 13:14:21,766 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 17.11.2025 | 13:14:20,383 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 13:14:19,138 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 13:14:18,938 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 13:13:42,767 | 370 | 136,20 | |
| 370 | 136,20 | |||
| 370 | 136,20 | |||
| 17.11.2025 | 13:13:03,748 | 22 | 136,20 | |
| 22 | 136,20 | |||
| 22 | 136,20 | |||
| 17.11.2025 | 13:12:24,170 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 17.11.2025 | 13:12:08,755 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 17.11.2025 | 13:05:20,084 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 17.11.2025 | 12:59:33,277 | 170 | 137,00 | |
| 150 | 137,00 | |||
| 20 | 137,00 | |||
| 170 | 137,00 | |||
| 17.11.2025 | 12:55:14,655 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 12:53:51,651 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 12:53:36,071 | 75 | 136,80 | |
| 75 | 136,80 | |||
| 75 | 136,80 | |||
| 17.11.2025 | 12:51:12,480 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 17.11.2025 | 12:48:01,891 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 17.11.2025 | 12:37:45,152 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 17.11.2025 | 12:35:46,369 | 155 | 137,20 | |
| 155 | 137,20 | |||
| 155 | 137,20 | |||
| 17.11.2025 | 12:35:24,585 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.11.2025 | 12:33:50,801 | 25 | 136,40 | |
| 25 | 136,40 | |||
| 25 | 136,40 | |||
| 17.11.2025 | 12:30:40,778 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 17.11.2025 | 12:29:58,733 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 12:23:31,432 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 17.11.2025 | 12:17:49,526 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 17.11.2025 | 12:14:14,911 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 17.11.2025 | 12:13:34,306 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 12:10:32,122 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 17.11.2025 | 12:10:23,131 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 17.11.2025 | 12:10:22,067 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 12:10:19,722 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 12:08:39,381 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 12:06:20,600 | 370 | 136,40 | |
| 370 | 136,40 | |||
| 370 | 136,40 | |||
| 17.11.2025 | 12:05:47,661 | 250 | 136,60 | |
| 250 | 136,60 | |||
| 250 | 136,60 | |||
| 17.11.2025 | 12:05:14,993 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 17.11.2025 | 11:59:06,844 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.11.2025 | 11:58:55,509 | 6 | 136,60 | |
| 6 | 136,60 | |||
| 6 | 136,60 | |||
| 17.11.2025 | 11:56:56,489 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 17.11.2025 | 11:56:37,539 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 17.11.2025 | 11:56:12,593 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.11.2025 | 11:55:23,288 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 17.11.2025 | 11:53:55,057 | 7 | 136,60 | |
| 7 | 136,60 | |||
| 7 | 136,60 | |||
| 17.11.2025 | 11:52:34,227 | 130 | 136,80 | |
| 130 | 136,80 | |||
| 130 | 136,80 | |||
| 17.11.2025 | 11:52:30,636 | 370 | 136,80 | |
| 370 | 136,80 | |||
| 370 | 136,80 | |||
| 17.11.2025 | 11:52:16,853 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.11.2025 | 11:52:06,348 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 11:50:09,114 | 60 | 136,80 | |
| 60 | 136,80 | |||
| 60 | 136,80 | |||
| 17.11.2025 | 11:46:19,365 | 17 | 136,60 | |
| 17 | 136,60 | |||
| 17 | 136,60 | |||
| 17.11.2025 | 11:43:14,070 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 17.11.2025 | 11:42:56,435 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 17.11.2025 | 11:41:31,955 | 10 | 136,80 | |
| 5 | 136,80 | |||
| 10 | 136,80 | |||
| 5 | 136,80 | |||
| 17.11.2025 | 11:41:09,512 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 17.11.2025 | 11:41:02,365 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 17.11.2025 | 11:31:33,870 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 17.11.2025 | 11:30:24,175 | 36 | 136,60 | |
| 36 | 136,60 | |||
| 36 | 136,60 | |||
| 17.11.2025 | 11:29:47,667 | 280 | 136,60 | |
| 280 | 136,60 | |||
| 280 | 136,60 | |||
| 17.11.2025 | 11:28:49,743 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 17.11.2025 | 11:27:01,403 | 280 | 136,60 | |
| 280 | 136,60 | |||
| 277 | 136,60 | |||
| 3 | 136,60 | |||
| 17.11.2025 | 11:26:25,004 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 17.11.2025 | 11:20:39,214 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 17.11.2025 | 11:20:24,296 | 38 | 136,40 | |
| 38 | 136,40 | |||
| 38 | 136,40 | |||
| 17.11.2025 | 11:19:01,178 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 17.11.2025 | 11:18:37,402 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 17.11.2025 | 11:18:11,992 | 315 | 136,60 | |
| 100 | 136,60 | |||
| 5 | 136,60 | |||
| 210 | 136,60 | |||
| 315 | 136,60 | |||
| 17.11.2025 | 11:18:08,011 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 17.11.2025 | 11:13:11,563 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.11.2025 | 11:11:31,289 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 17.11.2025 | 11:09:26,649 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 17.11.2025 | 11:04:45,881 | 6 | 136,60 | |
| 6 | 136,60 | |||
| 6 | 136,60 | |||
| 17.11.2025 | 11:01:06,477 | 28 | 137,00 | |
| 28 | 137,00 | |||
| 28 | 137,00 | |||
| 17.11.2025 | 11:00:38,816 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 17.11.2025 | 10:56:54,798 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 17.11.2025 | 10:53:12,032 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.11.2025 | 10:49:42,197 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 17.11.2025 | 10:48:38,660 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 17.11.2025 | 10:48:23,978 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 17.11.2025 | 10:48:23,045 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 17.11.2025 | 10:43:18,398 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 17.11.2025 | 10:42:30,823 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 10:41:37,008 | 150 | 136,80 | |
| 150 | 136,80 | |||
| 150 | 136,80 | |||
| 17.11.2025 | 10:41:08,465 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 17.11.2025 | 10:41:02,468 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 17.11.2025 | 10:38:12,406 | 70 | 136,60 | |
| 70 | 136,60 | |||
| 70 | 136,60 | |||
| 17.11.2025 | 10:35:47,022 | 370 | 136,80 | |
| 370 | 136,80 | |||
| 370 | 136,80 | |||
| 17.11.2025 | 10:35:09,703 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 17.11.2025 | 10:34:35,542 | 21 | 136,60 | |
| 21 | 136,60 | |||
| 21 | 136,60 | |||
| 17.11.2025 | 10:33:38,893 | 72 | 136,60 | |
| 72 | 136,60 | |||
| 72 | 136,60 | |||
| 17.11.2025 | 10:32:32,023 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 17.11.2025 | 10:29:58,209 | 370 | 136,60 | |
| 370 | 136,60 | |||
| 370 | 136,60 | |||
| 17.11.2025 | 10:29:44,906 | 34 | 136,60 | |
| 34 | 136,60 | |||
| 34 | 136,60 | |||
| 17.11.2025 | 10:29:16,628 | 39 | 136,60 | |
| 39 | 136,60 | |||
| 39 | 136,60 | |||
| 17.11.2025 | 10:28:41,297 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 17.11.2025 | 10:27:28,454 | 138 | 136,80 | |
| 138 | 136,80 | |||
| 138 | 136,80 | |||
| 17.11.2025 | 10:26:48,477 | 80 | 136,80 | |
| 80 | 136,80 | |||
| 80 | 136,80 | |||
| 17.11.2025 | 10:26:33,708 | 6 | 136,80 | |
| 6 | 136,80 | |||
| 6 | 136,80 | |||
| 17.11.2025 | 10:26:16,914 | 70 | 137,00 | |
| 70 | 137,00 | |||
| 70 | 137,00 | |||
| 17.11.2025 | 10:24:58,462 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 17.11.2025 | 10:23:51,196 | 7 | 136,80 | |
| 7 | 136,80 | |||
| 7 | 136,80 | |||
| 17.11.2025 | 10:23:39,463 | 85 | 136,60 | |
| 85 | 136,60 | |||
| 85 | 136,60 | |||
| 17.11.2025 | 10:21:07,006 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 17.11.2025 | 10:20:06,490 | 40 | 136,80 | |
| 40 | 136,80 | |||
| 40 | 136,80 | |||
| 17.11.2025 | 10:19:24,788 | 16 | 136,80 | |
| 16 | 136,80 | |||
| 16 | 136,80 | |||
| 17.11.2025 | 10:18:59,152 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.11.2025 | 10:18:53,744 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 10:18:44,131 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 17.11.2025 | 10:18:26,880 | 34 | 136,80 | |
| 34 | 136,80 | |||
| 34 | 136,80 | |||
| 17.11.2025 | 10:18:19,666 | 33 | 136,80 | |
| 33 | 136,80 | |||
| 33 | 136,80 | |||
| 17.11.2025 | 10:18:08,784 | 35 | 136,80 | |
| 35 | 136,80 | |||
| 35 | 136,80 | |||
| 17.11.2025 | 10:17:42,511 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 17.11.2025 | 10:14:21,203 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 17.11.2025 | 10:14:02,342 | 39 | 137,00 | |
| 39 | 137,00 | |||
| 39 | 137,00 | |||
| 17.11.2025 | 10:10:36,800 | 16 | 137,00 | |
| 16 | 137,00 | |||
| 16 | 137,00 | |||
| 17.11.2025 | 10:10:33,914 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 17.11.2025 | 10:10:30,328 | 85 | 137,00 | |
| 20 | 137,00 | |||
| 85 | 137,00 | |||
| 15 | 137,00 | |||
| 50 | 137,00 | |||
| 17.11.2025 | 10:08:34,711 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 17.11.2025 | 10:05:41,756 | 130 | 137,00 | |
| 130 | 137,00 | |||
| 130 | 137,00 | |||
| 17.11.2025 | 10:05:29,694 | 370 | 137,00 | |
| 370 | 137,00 | |||
| 370 | 137,00 | |||
| 17.11.2025 | 10:04:38,951 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 17.11.2025 | 10:03:41,244 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 17.11.2025 | 09:59:08,479 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 17.11.2025 | 09:56:40,830 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 17.11.2025 | 09:56:19,164 | 12 | 136,80 | |
| 12 | 136,80 | |||
| 12 | 136,80 | |||
| 17.11.2025 | 09:56:02,402 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 17.11.2025 | 09:55:38,914 | 15 | 136,80 | |
| 15 | 136,80 | |||
| 15 | 136,80 | |||
| 17.11.2025 | 09:54:54,680 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 17.11.2025 | 09:54:27,290 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 17.11.2025 | 09:53:53,064 | 260 | 136,80 | |
| 260 | 136,80 | |||
| 260 | 136,80 | |||
| 17.11.2025 | 09:52:07,385 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 17.11.2025 | 09:51:40,308 | 14 | 137,00 | |
| 14 | 137,00 | |||
| 14 | 137,00 | |||
| 17.11.2025 | 09:49:38,278 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00