Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1387
1280
176,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:58:53,933 | 57 | 176,38 | |
| 57 | 176,38 | |||
| 57 | 176,38 | |||
| 01.07.2025 | 21:57:47,900 | 100 | 176,36 | |
| 100 | 176,36 | |||
| 100 | 176,36 | |||
| 01.07.2025 | 21:51:03,997 | 9 | 176,34 | |
| 9 | 176,34 | |||
| 9 | 176,34 | |||
| 01.07.2025 | 21:51:03,034 | 100 | 176,32 | |
| 100 | 176,32 | |||
| 100 | 176,32 | |||
| 01.07.2025 | 21:50:00,511 | 1 200 | 176,32 | |
| 1 200 | 176,32 | |||
| 1 200 | 176,32 | |||
| 01.07.2025 | 21:49:34,982 | 35 | 176,22 | |
| 35 | 176,22 | |||
| 35 | 176,22 | |||
| 01.07.2025 | 21:45:39,605 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 01.07.2025 | 21:44:58,388 | 97 | 176,36 | |
| 97 | 176,36 | |||
| 97 | 176,36 | |||
| 01.07.2025 | 21:43:37,507 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 01.07.2025 | 21:40:46,997 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 01.07.2025 | 21:39:23,703 | 11 | 176,26 | |
| 11 | 176,26 | |||
| 11 | 176,26 | |||
| 01.07.2025 | 21:39:06,203 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 01.07.2025 | 21:38:40,500 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 01.07.2025 | 21:38:10,939 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 01.07.2025 | 21:35:44,043 | 65 | 176,34 | |
| 65 | 176,34 | |||
| 65 | 176,34 | |||
| 01.07.2025 | 21:35:21,786 | 73 | 176,44 | |
| 73 | 176,44 | |||
| 73 | 176,44 | |||
| 01.07.2025 | 21:34:19,374 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 01.07.2025 | 21:30:18,750 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 01.07.2025 | 21:29:21,857 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 01.07.2025 | 21:26:36,530 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 01.07.2025 | 21:25:43,886 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 01.07.2025 | 21:25:07,185 | 28 | 176,42 | |
| 28 | 176,42 | |||
| 28 | 176,42 | |||
| 01.07.2025 | 21:24:55,449 | 40 | 176,26 | |
| 17 | 176,26 | |||
| 23 | 176,26 | |||
| 40 | 176,26 | |||
| 01.07.2025 | 21:24:07,177 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2025 | 21:22:04,269 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 01.07.2025 | 21:20:49,991 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 01.07.2025 | 21:20:30,087 | 20 | 176,70 | |
| 20 | 176,70 | |||
| 20 | 176,70 | |||
| 01.07.2025 | 21:13:53,292 | 283 | 176,32 | |
| 283 | 176,32 | |||
| 283 | 176,32 | |||
| 01.07.2025 | 21:12:04,804 | 136 | 176,18 | |
| 136 | 176,18 | |||
| 136 | 176,18 | |||
| 01.07.2025 | 21:11:14,246 | 2 | 176,38 | |
| 2 | 176,38 | |||
| 2 | 176,38 | |||
| 01.07.2025 | 21:10:54,757 | 127 | 176,30 | |
| 127 | 176,30 | |||
| 127 | 176,30 | |||
| 01.07.2025 | 21:06:57,570 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 01.07.2025 | 21:06:32,331 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 01.07.2025 | 21:00:02,060 | 28 | 176,50 | |
| 28 | 176,50 | |||
| 28 | 176,50 | |||
| 01.07.2025 | 20:58:38,438 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 01.07.2025 | 20:58:17,299 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 01.07.2025 | 20:56:23,513 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2025 | 20:53:51,246 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 01.07.2025 | 20:52:48,668 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 01.07.2025 | 20:52:19,311 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 01.07.2025 | 20:51:25,657 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 01.07.2025 | 20:50:56,066 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 01.07.2025 | 20:50:27,983 | 50 | 176,52 | |
| 1 | 176,52 | |||
| 50 | 176,52 | |||
| 49 | 176,52 | |||
| 01.07.2025 | 20:49:44,726 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2025 | 20:49:18,986 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 01.07.2025 | 20:48:53,819 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 01.07.2025 | 20:48:31,986 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 01.07.2025 | 20:48:23,556 | 127 | 176,60 | |
| 127 | 176,60 | |||
| 127 | 176,60 | |||
| 01.07.2025 | 20:47:32,212 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 01.07.2025 | 20:40:43,511 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 01.07.2025 | 20:40:34,434 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 01.07.2025 | 20:37:32,410 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 01.07.2025 | 20:37:24,748 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 01.07.2025 | 20:36:55,575 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 01.07.2025 | 20:36:27,488 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 01.07.2025 | 20:31:54,402 | 29 | 176,76 | |
| 29 | 176,76 | |||
| 29 | 176,76 | |||
| 01.07.2025 | 20:29:30,430 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 01.07.2025 | 20:24:12,637 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 01.07.2025 | 20:24:01,025 | 9 | 176,82 | |
| 9 | 176,82 | |||
| 9 | 176,82 | |||
| 01.07.2025 | 20:22:01,379 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 01.07.2025 | 20:20:54,175 | 127 | 176,72 | |
| 127 | 176,72 | |||
| 127 | 176,72 | |||
| 01.07.2025 | 20:20:30,575 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 01.07.2025 | 20:19:08,196 | 10 | 176,82 | |
| 10 | 176,82 | |||
| 10 | 176,82 | |||
| 01.07.2025 | 20:17:14,732 | 14 | 176,70 | |
| 14 | 176,70 | |||
| 14 | 176,70 | |||
| 01.07.2025 | 20:15:50,993 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 01.07.2025 | 20:13:49,745 | 127 | 176,56 | |
| 127 | 176,56 | |||
| 127 | 176,56 | |||
| 01.07.2025 | 20:12:51,171 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 01.07.2025 | 20:12:24,126 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 01.07.2025 | 20:11:58,661 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 01.07.2025 | 20:10:01,554 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 01.07.2025 | 20:08:17,304 | 237 | 176,62 | |
| 237 | 176,62 | |||
| 237 | 176,62 | |||
| 01.07.2025 | 20:08:11,329 | 2 | 176,66 | |
| 2 | 176,66 | |||
| 2 | 176,66 | |||
| 01.07.2025 | 20:07:14,175 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 01.07.2025 | 20:06:48,419 | 30 | 176,50 | |
| 30 | 176,50 | |||
| 30 | 176,50 | |||
| 01.07.2025 | 20:06:38,893 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 01.07.2025 | 20:06:19,461 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 01.07.2025 | 20:04:08,685 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 01.07.2025 | 20:02:17,449 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 01.07.2025 | 20:00:55,704 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 01.07.2025 | 20:00:44,263 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 01.07.2025 | 20:00:43,220 | 22 | 176,68 | |
| 22 | 176,68 | |||
| 22 | 176,68 | |||
| 01.07.2025 | 19:59:12,416 | 3 | 176,66 | |
| 3 | 176,66 | |||
| 3 | 176,66 | |||
| 01.07.2025 | 19:58:43,551 | 4 | 176,64 | |
| 4 | 176,64 | |||
| 4 | 176,64 | |||
| 01.07.2025 | 19:58:30,475 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 01.07.2025 | 19:58:15,744 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2025 | 19:58:11,258 | 8 | 176,66 | |
| 8 | 176,66 | |||
| 8 | 176,66 | |||
| 01.07.2025 | 19:57:59,144 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2025 | 19:57:57,968 | 4 | 176,66 | |
| 4 | 176,66 | |||
| 4 | 176,66 | |||
| 01.07.2025 | 19:57:30,809 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 01.07.2025 | 19:57:22,740 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 01.07.2025 | 19:56:21,679 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2025 | 19:54:48,671 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 01.07.2025 | 19:53:59,289 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 01.07.2025 | 19:53:40,800 | 288 | 176,72 | |
| 288 | 176,72 | |||
| 288 | 176,72 | |||
| 01.07.2025 | 19:52:49,812 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 01.07.2025 | 19:51:34,579 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 01.07.2025 | 19:51:27,292 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 01.07.2025 | 19:49:28,964 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 01.07.2025 | 19:49:26,719 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 01.07.2025 | 19:49:25,380 | 111 | 176,60 | |
| 111 | 176,60 | |||
| 111 | 176,60 | |||
| 01.07.2025 | 19:49:12,441 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 01.07.2025 | 19:48:28,948 | 50 | 176,62 | |
| 50 | 176,62 | |||
| 50 | 176,62 | |||
| 01.07.2025 | 19:46:45,539 | 56 | 176,78 | |
| 56 | 176,78 | |||
| 56 | 176,78 | |||
| 01.07.2025 | 19:45:28,266 | 28 | 176,80 | |
| 28 | 176,80 | |||
| 28 | 176,80 | |||
| 01.07.2025 | 19:39:58,857 | 16 | 176,64 | |
| 16 | 176,64 | |||
| 16 | 176,64 | |||
| 01.07.2025 | 19:38:58,580 | 2 | 176,36 | |
| 2 | 176,36 | |||
| 2 | 176,36 | |||
| 01.07.2025 | 19:35:58,630 | 4 | 176,32 | |
| 4 | 176,32 | |||
| 4 | 176,32 | |||
| 01.07.2025 | 19:34:26,822 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 01.07.2025 | 19:33:58,208 | 12 | 176,38 | |
| 12 | 176,38 | |||
| 12 | 176,38 | |||
| 01.07.2025 | 19:31:18,746 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 01.07.2025 | 19:30:36,067 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 01.07.2025 | 19:30:17,818 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 01.07.2025 | 19:28:23,506 | 5 | 176,62 | |
| 5 | 176,62 | |||
| 5 | 176,62 | |||
| 01.07.2025 | 19:28:18,465 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 01.07.2025 | 19:27:10,388 | 28 | 176,60 | |
| 28 | 176,60 | |||
| 28 | 176,60 | |||
| 01.07.2025 | 19:26:01,276 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 01.07.2025 | 19:25:09,210 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 01.07.2025 | 19:24:38,480 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 01.07.2025 | 19:24:31,239 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 01.07.2025 | 19:22:41,575 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 01.07.2025 | 19:22:28,661 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 01.07.2025 | 19:20:29,877 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 01.07.2025 | 19:19:36,606 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 01.07.2025 | 19:19:05,771 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 01.07.2025 | 19:14:54,653 | 7 | 176,36 | |
| 7 | 176,36 | |||
| 7 | 176,36 | |||
| 01.07.2025 | 19:13:28,940 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 01.07.2025 | 19:12:38,859 | 60 | 176,34 | |
| 60 | 176,34 | |||
| 60 | 176,34 | |||
| 01.07.2025 | 19:11:57,833 | 500 | 176,40 | |
| 500 | 176,40 | |||
| 500 | 176,40 | |||
| 01.07.2025 | 19:11:00,553 | 20 | 176,40 | |
| 20 | 176,40 | |||
| 20 | 176,40 | |||
| 01.07.2025 | 19:11:00,455 | 109 | 176,42 | |
| 109 | 176,42 | |||
| 109 | 176,42 | |||
| 01.07.2025 | 19:10:51,404 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 01.07.2025 | 19:10:36,913 | 11 | 176,48 | |
| 11 | 176,48 | |||
| 11 | 176,48 | |||
| 01.07.2025 | 19:10:22,928 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 5 | 176,48 | |||
| 01.07.2025 | 19:08:36,626 | 26 | 176,14 | |
| 26 | 176,14 | |||
| 26 | 176,14 | |||
| 01.07.2025 | 19:07:09,522 | 15 | 176,14 | |
| 15 | 176,14 | |||
| 15 | 176,14 | |||
| 01.07.2025 | 19:05:37,097 | 8 | 176,16 | |
| 8 | 176,16 | |||
| 8 | 176,16 | |||
| 01.07.2025 | 19:05:16,754 | 35 | 176,14 | |
| 35 | 176,14 | |||
| 35 | 176,14 | |||
| 01.07.2025 | 19:02:49,872 | 50 | 176,06 | |
| 50 | 176,06 | |||
| 50 | 176,06 | |||
| 01.07.2025 | 19:01:23,158 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 01.07.2025 | 19:00:35,568 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 01.07.2025 | 18:59:19,690 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 01.07.2025 | 18:59:00,193 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 01.07.2025 | 18:58:10,191 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 01.07.2025 | 18:57:16,577 | 1 000 | 176,32 | |
| 1 000 | 176,32 | |||
| 1 000 | 176,32 | |||
| 01.07.2025 | 18:57:07,313 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 01.07.2025 | 18:56:28,980 | 7 | 176,24 | |
| 7 | 176,24 | |||
| 7 | 176,24 | |||
| 01.07.2025 | 18:56:26,831 | 8 | 176,14 | |
| 8 | 176,14 | |||
| 8 | 176,14 | |||
| 01.07.2025 | 18:55:04,406 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 01.07.2025 | 18:53:51,423 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 01.07.2025 | 18:52:57,855 | 44 | 176,50 | |
| 44 | 176,50 | |||
| 44 | 176,50 | |||
| 01.07.2025 | 18:52:30,755 | 12 | 176,50 | |
| 12 | 176,50 | |||
| 12 | 176,50 | |||
| 01.07.2025 | 18:51:19,676 | 58 | 176,64 | |
| 58 | 176,64 | |||
| 58 | 176,64 | |||
| 01.07.2025 | 18:50:20,176 | 39 | 176,56 | |
| 39 | 176,56 | |||
| 39 | 176,56 | |||
| 01.07.2025 | 18:49:46,841 | 120 | 176,72 | |
| 120 | 176,72 | |||
| 120 | 176,72 | |||
| 01.07.2025 | 18:42:40,075 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 01.07.2025 | 18:40:42,241 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 01.07.2025 | 18:40:38,128 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 01.07.2025 | 18:40:31,976 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 01.07.2025 | 18:39:54,450 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 01.07.2025 | 18:38:15,729 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 01.07.2025 | 18:37:48,359 | 1 000 | 177,00 | |
| 1 000 | 177,00 | |||
| 1 000 | 177,00 | |||
| 01.07.2025 | 18:37:47,527 | 100 | 176,96 | |
| 100 | 176,96 | |||
| 100 | 176,96 | |||
| 01.07.2025 | 18:37:31,218 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 01.07.2025 | 18:35:57,686 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 01.07.2025 | 18:35:39,281 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 01.07.2025 | 18:35:10,326 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 01.07.2025 | 18:34:35,749 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 01.07.2025 | 18:33:43,201 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 01.07.2025 | 18:28:50,060 | 17 | 176,74 | |
| 17 | 176,74 | |||
| 17 | 176,74 | |||
| 01.07.2025 | 18:27:20,599 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 01.07.2025 | 18:26:02,907 | 681 | 176,72 | |
| 681 | 176,72 | |||
| 681 | 176,72 | |||
| 01.07.2025 | 18:24:05,012 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 01.07.2025 | 18:23:00,718 | 316 | 176,94 | |
| 316 | 176,94 | |||
| 316 | 176,94 | |||
| 01.07.2025 | 18:21:25,943 | 6 | 176,80 | |
| 6 | 176,80 | |||
| 6 | 176,80 | |||
| 01.07.2025 | 18:21:22,206 | 4 | 176,80 | |
| 4 | 176,80 | |||
| 4 | 176,80 | |||
| 01.07.2025 | 18:20:42,289 | 11 | 176,66 | |
| 11 | 176,66 | |||
| 11 | 176,66 | |||
| 01.07.2025 | 18:19:59,431 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 01.07.2025 | 18:19:48,790 | 24 | 176,70 | |
| 24 | 176,70 | |||
| 24 | 176,70 | |||
| 01.07.2025 | 18:18:50,252 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 01.07.2025 | 18:16:58,316 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 01.07.2025 | 18:16:45,838 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 01.07.2025 | 18:16:25,671 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 01.07.2025 | 18:16:02,562 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 01.07.2025 | 18:15:31,442 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 01.07.2025 | 18:10:48,894 | 15 | 176,36 | |
| 15 | 176,36 | |||
| 15 | 176,36 | |||
| 01.07.2025 | 18:10:18,611 | 13 | 176,22 | |
| 13 | 176,22 | |||
| 13 | 176,22 | |||
| 01.07.2025 | 18:09:04,851 | 8 | 176,20 | |
| 8 | 176,20 | |||
| 8 | 176,20 | |||
| 01.07.2025 | 18:08:14,645 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 01.07.2025 | 18:08:04,824 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 01.07.2025 | 18:07:57,849 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 01.07.2025 | 18:07:35,120 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 01.07.2025 | 18:07:09,430 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 01.07.2025 | 18:06:25,434 | 175 | 176,30 | |
| 175 | 176,30 | |||
| 175 | 176,30 | |||
| 01.07.2025 | 18:05:43,612 | 31 | 176,26 | |
| 31 | 176,26 | |||
| 31 | 176,26 | |||
| 01.07.2025 | 18:04:11,392 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 01.07.2025 | 18:02:28,964 | 57 | 176,06 | |
| 57 | 176,06 | |||
| 57 | 176,06 | |||
| 01.07.2025 | 18:02:11,782 | 5 | 176,16 | |
| 5 | 176,16 | |||
| 5 | 176,16 | |||
| 01.07.2025 | 18:01:52,756 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 01.07.2025 | 17:55:41,749 | 17 | 176,24 | |
| 17 | 176,24 | |||
| 17 | 176,24 | |||
| 01.07.2025 | 17:55:31,657 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 01.07.2025 | 17:54:31,748 | 60 | 176,26 | |
| 60 | 176,26 | |||
| 60 | 176,26 | |||
| 01.07.2025 | 17:54:26,284 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 01.07.2025 | 17:53:49,177 | 54 | 176,28 | |
| 54 | 176,28 | |||
| 54 | 176,28 | |||
| 01.07.2025 | 17:53:01,238 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 01.07.2025 | 17:52:57,625 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 01.07.2025 | 17:52:17,586 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 01.07.2025 | 17:50:08,016 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 01.07.2025 | 17:50:06,007 | 300 | 176,00 | |
| 300 | 176,00 | |||
| 300 | 176,00 | |||
| 01.07.2025 | 17:49:42,579 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 01.07.2025 | 17:49:32,367 | 100 | 175,90 | |
| 100 | 175,90 | |||
| 100 | 175,90 | |||
| 01.07.2025 | 17:48:32,283 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 | |||
| 01.07.2025 | 17:48:21,995 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 01.07.2025 | 17:48:12,488 | 50 | 176,02 | |
| 50 | 176,02 | |||
| 50 | 176,02 | |||
| 01.07.2025 | 17:47:23,078 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 01.07.2025 | 17:45:19,312 | 25 | 175,96 | |
| 25 | 175,96 | |||
| 25 | 175,96 | |||
| 01.07.2025 | 17:45:17,351 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 01.07.2025 | 17:44:53,426 | 23 | 175,96 | |
| 23 | 175,96 | |||
| 23 | 175,96 | |||
| 01.07.2025 | 17:44:51,611 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 01.07.2025 | 17:44:22,399 | 20 | 175,70 | |
| 20 | 175,70 | |||
| 20 | 175,70 | |||
| 01.07.2025 | 17:43:45,223 | 150 | 175,70 | |
| 150 | 175,70 | |||
| 150 | 175,70 | |||
| 01.07.2025 | 17:43:36,830 | 339 | 175,72 | |
| 339 | 175,72 | |||
| 339 | 175,72 | |||
| 01.07.2025 | 17:42:43,174 | 14 | 175,72 | |
| 14 | 175,72 | |||
| 14 | 175,72 | |||
| 01.07.2025 | 17:42:39,196 | 35 | 175,74 | |
| 35 | 175,74 | |||
| 35 | 175,74 | |||
| 01.07.2025 | 17:42:36,467 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 01.07.2025 | 17:42:29,460 | 35 | 175,64 | |
| 35 | 175,64 | |||
| 35 | 175,64 | |||
| 01.07.2025 | 17:42:17,152 | 15 | 175,90 | |
| 15 | 175,90 | |||
| 15 | 175,90 | |||
| 01.07.2025 | 17:42:01,253 | 16 | 175,92 | |
| 16 | 175,92 | |||
| 16 | 175,92 | |||
| 01.07.2025 | 17:40:54,311 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 01.07.2025 | 17:40:33,790 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 01.07.2025 | 17:40:14,736 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 01.07.2025 | 17:40:07,331 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 01.07.2025 | 17:39:59,846 | 81 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 80 | 175,92 | |||
| 12 | 175,92 | |||
| 1 | 175,92 | |||
| 67 | 175,92 | |||
| 01.07.2025 | 17:39:40,811 | 300 | 175,92 | |
| 300 | 175,92 | |||
| 300 | 175,92 | |||
| 01.07.2025 | 17:39:20,609 | 25 | 175,92 | |
| 25 | 175,92 | |||
| 25 | 175,92 | |||
| 01.07.2025 | 17:38:54,749 | 20 | 176,14 | |
| 20 | 176,14 | |||
| 20 | 176,14 | |||
| 01.07.2025 | 17:37:24,775 | 80 | 176,06 | |
| 80 | 176,06 | |||
| 80 | 176,06 | |||
| 01.07.2025 | 17:37:18,047 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 01.07.2025 | 17:37:17,375 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 01.07.2025 | 17:35:50,887 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 01.07.2025 | 17:35:08,777 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 01.07.2025 | 17:32:52,752 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 01.07.2025 | 17:32:37,369 | 150 | 176,54 | |
| 150 | 176,54 | |||
| 150 | 176,54 | |||
| 01.07.2025 | 17:31:52,079 | 6 | 176,68 | |
| 6 | 176,68 | |||
| 6 | 176,68 | |||
| 01.07.2025 | 17:31:47,946 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 01.07.2025 | 17:31:38,850 | 86 | 176,56 | |
| 86 | 176,56 | |||
| 86 | 176,56 | |||
| 01.07.2025 | 17:31:11,999 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 01.07.2025 | 17:29:59,355 | 17 | 176,62 | |
| 17 | 176,62 | |||
| 17 | 176,62 | |||
| 01.07.2025 | 17:29:38,888 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 01.07.2025 | 17:29:30,432 | 339 | 176,56 | |
| 339 | 176,56 | |||
| 339 | 176,56 | |||
| 01.07.2025 | 17:29:23,682 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 01.07.2025 | 17:28:47,372 | 126 | 176,74 | |
| 126 | 176,74 | |||
| 126 | 176,74 | |||
| 01.07.2025 | 17:28:42,997 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 01.07.2025 | 17:28:16,657 | 68 | 176,78 | |
| 68 | 176,78 | |||
| 68 | 176,78 | |||
| 01.07.2025 | 17:28:14,170 | 200 | 176,74 | |
| 200 | 176,74 | |||
| 200 | 176,74 | |||
| 01.07.2025 | 17:27:55,107 | 22 | 176,98 | |
| 22 | 176,98 | |||
| 22 | 176,98 | |||
| 01.07.2025 | 17:27:30,662 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 01.07.2025 | 17:26:39,693 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 01.07.2025 | 17:26:14,925 | 51 | 177,20 | |
| 51 | 177,20 | |||
| 51 | 177,20 | |||
| 01.07.2025 | 17:25:52,846 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 01.07.2025 | 17:25:22,773 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 01.07.2025 | 17:25:16,737 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 01.07.2025 | 17:24:46,755 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 01.07.2025 | 17:24:19,889 | 23 | 177,28 | |
| 23 | 177,28 | |||
| 23 | 177,28 | |||
| 01.07.2025 | 17:24:03,495 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 01.07.2025 | 17:23:52,225 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 01.07.2025 | 17:22:58,353 | 6 | 177,06 | |
| 6 | 177,06 | |||
| 6 | 177,06 | |||
| 01.07.2025 | 17:22:49,762 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 01.07.2025 | 17:20:24,645 | 30 | 177,12 | |
| 30 | 177,12 | |||
| 30 | 177,12 | |||
| 01.07.2025 | 17:19:38,644 | 17 | 177,14 | |
| 17 | 177,14 | |||
| 17 | 177,14 | |||
| 01.07.2025 | 17:18:57,385 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 01.07.2025 | 17:18:09,726 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 01.07.2025 | 17:17:51,399 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 01.07.2025 | 17:17:18,375 | 25 | 177,24 | |
| 25 | 177,24 | |||
| 25 | 177,24 | |||
| 01.07.2025 | 17:17:15,498 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 01.07.2025 | 17:15:15,141 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 01.07.2025 | 17:14:34,357 | 84 | 177,02 | |
| 84 | 177,02 | |||
| 84 | 177,02 | |||
| 01.07.2025 | 17:14:05,985 | 16 | 177,10 | |
| 16 | 177,10 | |||
| 16 | 177,10 | |||
| 01.07.2025 | 17:13:59,600 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 01.07.2025 | 17:13:31,480 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 01.07.2025 | 17:13:28,309 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 01.07.2025 | 17:13:11,862 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 01.07.2025 | 17:13:10,773 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 01.07.2025 | 17:13:04,668 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 01.07.2025 | 17:12:41,763 | 130 | 177,46 | |
| 130 | 177,46 | |||
| 130 | 177,46 | |||
| 01.07.2025 | 17:12:29,376 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 01.07.2025 | 17:12:21,758 | 120 | 177,64 | |
| 120 | 177,64 | |||
| 120 | 177,64 | |||
| 01.07.2025 | 17:12:20,424 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 01.07.2025 | 17:12:14,913 | 25 | 177,66 | |
| 25 | 177,66 | |||
| 25 | 177,66 | |||
| 01.07.2025 | 17:12:06,235 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 01.07.2025 | 17:11:23,178 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 01.07.2025 | 17:11:16,600 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 01.07.2025 | 17:11:08,194 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 01.07.2025 | 17:11:05,926 | 12 | 177,88 | |
| 12 | 177,88 | |||
| 12 | 177,88 | |||
| 01.07.2025 | 17:10:43,286 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 01.07.2025 | 17:10:03,976 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 01.07.2025 | 17:09:35,323 | 15 | 178,02 | |
| 15 | 178,02 | |||
| 15 | 178,02 | |||
| 01.07.2025 | 17:09:29,700 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 01.07.2025 | 17:09:16,920 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 01.07.2025 | 17:08:19,272 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 01.07.2025 | 17:07:47,824 | 6 | 178,14 | |
| 6 | 178,14 | |||
| 6 | 178,14 | |||
| 01.07.2025 | 17:07:24,210 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 01.07.2025 | 17:07:23,815 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 01.07.2025 | 17:06:58,745 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 01.07.2025 | 17:06:47,089 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 01.07.2025 | 17:06:45,045 | 472 | 178,36 | |
| 472 | 178,36 | |||
| 472 | 178,36 | |||
| 01.07.2025 | 17:06:25,579 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 01.07.2025 | 17:06:23,174 | 56 | 178,36 | |
| 56 | 178,36 | |||
| 56 | 178,36 | |||
| 01.07.2025 | 17:06:15,537 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 01.07.2025 | 17:06:09,789 | 30 | 178,36 | |
| 30 | 178,36 | |||
| 30 | 178,36 | |||
| 01.07.2025 | 17:05:48,227 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 01.07.2025 | 17:05:46,092 | 25 | 178,34 | |
| 25 | 178,34 | |||
| 25 | 178,34 | |||
| 01.07.2025 | 17:05:29,419 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 01.07.2025 | 17:05:27,649 | 300 | 178,34 | |
| 300 | 178,34 | |||
| 300 | 178,34 | |||
| 01.07.2025 | 17:05:12,880 | 5 | 178,32 | |
| 5 | 178,32 | |||
| 5 | 178,32 | |||
| 01.07.2025 | 17:05:12,775 | 67 | 178,34 | |
| 67 | 178,34 | |||
| 67 | 178,34 | |||
| 01.07.2025 | 17:05:06,990 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 01.07.2025 | 17:04:21,022 | 12 | 178,36 | |
| 12 | 178,36 | |||
| 12 | 178,36 | |||
| 01.07.2025 | 17:04:02,659 | 45 | 178,20 | |
| 45 | 178,20 | |||
| 45 | 178,20 | |||
| 01.07.2025 | 17:03:57,182 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 01.07.2025 | 17:03:51,966 | 6 | 178,18 | |
| 6 | 178,18 | |||
| 6 | 178,18 | |||
| 01.07.2025 | 17:03:51,560 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 01.07.2025 | 17:03:50,410 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 01.07.2025 | 17:03:44,938 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 01.07.2025 | 17:03:42,982 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 01.07.2025 | 17:03:21,633 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 01.07.2025 | 17:03:21,496 | 739 | 178,00 | |
| 20 | 178,00 | |||
| 5 | 178,00 | |||
| 150 | 178,00 | |||
| 200 | 178,00 | |||
| 100 | 178,00 | |||
| 20 | 178,00 | |||
| 50 | 178,00 | |||
| 36 | 178,00 | |||
| 54 | 178,00 | |||
| 739 | 178,00 | |||
| 104 | 178,00 | |||
| 01.07.2025 | 17:03:17,506 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 01.07.2025 | 17:03:04,400 | 28 | 177,94 | |
| 28 | 177,94 | |||
| 28 | 177,94 | |||
| 01.07.2025 | 17:02:59,045 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00