Tradegate Exchange

Berkshire Hathaway Inc.

694

636

408.90

Date	Time	Volume	Order Volume	Price
13/08/2025	21:58:05.654	13		408.90
			13	408.90
			13	408.90
13/08/2025	21:54:49.320	2		409.00
			2	409.00
			2	409.00
13/08/2025	21:52:16.773	15		408.80
			15	408.80
			15	408.80
13/08/2025	21:52:05.134	2		407.85
			2	407.85
			2	407.85
13/08/2025	21:51:31.427	24		408.85
			24	408.85
			24	408.85
13/08/2025	21:49:52.514	2		408.95
			2	408.95
			2	408.95
13/08/2025	21:49:42.999	2		408.85
			2	408.85
			2	408.85
13/08/2025	21:47:58.889	9		408.55
			9	408.55
			9	408.55
13/08/2025	21:44:40.173	2		408.45
			2	408.45
			2	408.45
13/08/2025	21:44:21.873	10		408.40
			10	408.40
			10	408.40
13/08/2025	21:43:30.846	2		408.30
			2	408.30
			2	408.30
13/08/2025	21:41:00.008	12		408.40
			12	408.40
			12	408.40
13/08/2025	21:36:34.860	25		408.70
			25	408.70
			25	408.70
13/08/2025	21:34:21.064	12		408.40
			12	408.40
			12	408.40
13/08/2025	21:30:22.938	3		408.00
			3	408.00
			3	408.00
13/08/2025	21:30:01.927	25		408.35
			25	408.35
			25	408.35
13/08/2025	21:26:01.357	1		408.55
			1	408.55
			1	408.55
13/08/2025	21:22:38.944	2		408.85
			2	408.85
			2	408.85
13/08/2025	21:14:49.650	30		408.90
			30	408.90
			30	408.90
13/08/2025	21:13:28.613	5		408.95
			5	408.95
			5	408.95
13/08/2025	21:05:46.719	5		408.80
			5	408.80
			5	408.80
13/08/2025	21:03:35.620	6		408.05
			6	408.05
			6	408.05
13/08/2025	21:01:28.875	6		408.75
			6	408.75
			6	408.75
13/08/2025	20:59:58.249	3		407.80
			3	407.80
			3	407.80
13/08/2025	20:58:32.467	1		407.85
			1	407.85
			1	407.85
13/08/2025	20:54:22.410	55		408.25
			55	408.25
			55	408.25
13/08/2025	20:54:18.388	200		408.65
			200	408.65
			200	408.65
13/08/2025	20:54:18.148	8		408.00
			8	408.00
			8	408.00
13/08/2025	20:51:37.059	5		407.90
			5	407.90
			5	407.90
13/08/2025	20:48:26.473	4		408.50
			4	408.50
			4	408.50
13/08/2025	20:48:16.182	5		408.50
			5	408.50
			5	408.50
13/08/2025	20:48:15.799	5		408.50
			5	408.50
			5	408.50
13/08/2025	20:40:37.471	30		408.85
			30	408.85
			30	408.85
13/08/2025	20:40:33.136	1		408.85
			1	408.85
			1	408.85
13/08/2025	20:36:15.241	8		408.80
			8	408.80
			8	408.80
13/08/2025	20:29:21.086	2		408.40
			2	408.40
			2	408.40
13/08/2025	20:29:13.802	7		408.40
			7	408.40
			7	408.40
13/08/2025	20:27:32.010	2		408.60
			2	408.60
			2	408.60
13/08/2025	20:27:16.406	15		407.65
			15	407.65
			15	407.65
13/08/2025	20:25:44.213	10		407.65
			10	407.65
			10	407.65
13/08/2025	20:25:08.435	5		407.65
			5	407.65
			5	407.65
13/08/2025	20:22:56.028	32		407.50
			32	407.50
			32	407.50
13/08/2025	20:11:12.267	2		408.70
			2	408.70
			2	408.70
13/08/2025	20:09:01.871	3		407.65
			3	407.65
			3	407.65
13/08/2025	20:07:21.401	4		408.60
			4	408.60
			4	408.60
13/08/2025	20:00:09.311	15		407.15
			15	407.15
			15	407.15
13/08/2025	19:58:18.874	1		407.00
			1	407.00
			1	407.00
13/08/2025	19:56:18.461	3		407.90
			3	407.90
			3	407.90
13/08/2025	19:54:29.251	1		407.95
			1	407.95
			1	407.95
13/08/2025	19:53:52.483	1		408.00
			1	408.00
			1	408.00
13/08/2025	19:53:47.987	1		408.00
			1	408.00
			1	408.00
13/08/2025	19:51:39.124	1		407.70
			1	407.70
			1	407.70
13/08/2025	19:51:25.458	200		407.75
			200	407.75
			200	407.75
13/08/2025	19:47:14.819	1		407.65
			1	407.65
			1	407.65
13/08/2025	19:44:37.691	25		407.90
			25	407.90
			25	407.90
13/08/2025	19:42:09.107	8		408.05
			8	408.05
			8	408.05
13/08/2025	19:42:05.615	15		408.05
			3	408.05
			12	408.05
			15	408.05
13/08/2025	19:37:59.769	2		407.95
			2	407.95
			2	407.95
13/08/2025	19:35:43.642	1		407.90
			1	407.90
			1	407.90
13/08/2025	19:35:32.244	10		407.00
			10	407.00
			10	407.00
13/08/2025	19:34:29.159	8		407.05
			8	407.05
			8	407.05
13/08/2025	19:34:28.653	2		407.95
			2	407.95
			2	407.95
13/08/2025	19:34:25.050	1		407.95
			1	407.95
			1	407.95
13/08/2025	19:32:55.535	10		407.20
			10	407.20
			10	407.20
13/08/2025	19:28:02.878	2		408.15
			1	408.15
			1	408.15
			2	408.15
13/08/2025	19:26:12.914	10		407.20
			10	407.20
			10	407.20
13/08/2025	19:23:55.636	11		408.35
			11	408.35
			11	408.35
13/08/2025	19:22:26.061	110		407.40
			110	407.40
			102	407.40
			8	407.40
13/08/2025	19:17:57.859	5		408.10
			5	408.10
			5	408.10
13/08/2025	19:17:38.157	3		408.15
			3	408.15
			3	408.15
13/08/2025	19:15:27.531	10		407.35
			10	407.35
			10	407.35
13/08/2025	19:12:47.105	100		408.30
			100	408.30
			100	408.30
13/08/2025	19:07:37.793	12		408.95
			12	408.95
			12	408.95
13/08/2025	19:05:47.898	200		408.15
			83	408.15
			117	408.15
			200	408.15
13/08/2025	19:04:44.002	200		409.15
			200	409.15
			200	409.15
13/08/2025	19:03:33.647	4		409.05
			4	409.05
			4	409.05
13/08/2025	19:03:30.857	5		409.05
			5	409.05
			5	409.05
13/08/2025	19:02:46.699	3		409.00
			3	409.00
			3	409.00
13/08/2025	19:00:13.994	5		408.95
			5	408.95
			5	408.95
13/08/2025	18:56:58.961	2		408.90
			2	408.90
			2	408.90
13/08/2025	18:52:49.787	100		409.10
			100	409.10
			100	409.10
13/08/2025	18:52:05.873	26		408.15
			26	408.15
			26	408.15
13/08/2025	18:50:16.442	4		409.05
			4	409.05
			4	409.05
13/08/2025	18:49:28.572	50		409.00
			50	409.00
			50	409.00
13/08/2025	18:47:26.937	200		409.05
			200	409.05
			200	409.05
13/08/2025	18:47:24.141	25		409.05
			25	409.05
			25	409.05
13/08/2025	18:46:00.880	2		408.75
			2	408.75
			2	408.75
13/08/2025	18:45:55.516	100		408.75
			100	408.75
			100	408.75
13/08/2025	18:45:39.775	200		408.75
			200	408.75
			200	408.75
13/08/2025	18:43:59.964	20		409.00
			20	409.00
			20	409.00
13/08/2025	18:43:33.699	2		409.05
			2	409.05
			2	409.05
13/08/2025	18:42:52.934	10		409.05
			10	409.05
			10	409.05
13/08/2025	18:42:43.105	2		409.05
			2	409.05
			2	409.05
13/08/2025	18:42:25.792	24		409.05
			24	409.05
			24	409.05
13/08/2025	18:38:15.853	5		407.80
			5	407.80
			5	407.80
13/08/2025	18:37:16.607	12		407.70
			12	407.70
			12	407.70
13/08/2025	18:37:15.904	32		408.65
			32	408.65
			32	408.65
13/08/2025	18:36:33.808	5		407.90
			5	407.90
			5	407.90
13/08/2025	18:35:52.373	50		408.85
			50	408.85
			50	408.85
13/08/2025	18:34:47.140	8		408.90
			8	408.90
			8	408.90
13/08/2025	18:28:55.440	2		408.40
			2	408.40
			2	408.40
13/08/2025	18:25:16.996	26		408.10
			26	408.10
			26	408.10
13/08/2025	18:25:08.751	4		408.10
			4	408.10
			4	408.10
13/08/2025	18:24:34.339	2		409.10
			2	409.10
			2	409.10
13/08/2025	18:20:28.931	2		409.05
			2	409.05
			2	409.05
13/08/2025	18:19:55.537	70		408.00
			70	408.00
			70	408.00
13/08/2025	18:18:47.188	35		407.85
			35	407.85
			35	407.85
13/08/2025	18:17:52.851	8		408.80
			8	408.80
			8	408.80
13/08/2025	18:16:13.913	1		408.90
			1	408.90
			1	408.90
13/08/2025	18:15:09.351	21		407.95
			21	407.95
			21	407.95
13/08/2025	18:14:57.089	15		407.95
			15	407.95
			15	407.95
13/08/2025	18:13:29.904	19		407.75
			19	407.75
			19	407.75
13/08/2025	18:12:24.628	10		408.65
			10	408.65
			10	408.65
13/08/2025	18:04:59.295	3		407.70
			3	407.70
			3	407.70
13/08/2025	18:03:02.552	12		408.80
			2	408.80
			10	408.80
			12	408.80
13/08/2025	18:02:50.070	3		408.80
			3	408.80
			3	408.80
13/08/2025	18:01:21.710	2		408.65
			2	408.65
			2	408.65
13/08/2025	18:01:12.604	50		407.75
			50	407.75
			50	407.75
13/08/2025	18:00:35.406	4		407.55
			4	407.55
			4	407.55
13/08/2025	18:00:12.308	5		408.40
			5	408.40
			5	408.40
13/08/2025	17:58:59.467	10		408.60
			10	408.60
			10	408.60
13/08/2025	17:55:32.399	5		408.60
			5	408.60
			5	408.60
13/08/2025	17:55:03.336	4		408.50
			4	408.50
			4	408.50
13/08/2025	17:52:37.053	4		408.75
			4	408.75
			4	408.75
13/08/2025	17:50:38.612	2		408.70
			2	408.70
			2	408.70
13/08/2025	17:49:40.366	10		407.55
			10	407.55
			10	407.55
13/08/2025	17:46:41.199	2		408.45
			2	408.45
			2	408.45
13/08/2025	17:45:16.880	30		407.40
			30	407.40
			30	407.40
13/08/2025	17:43:52.735	10		407.80
			10	407.80
			10	407.80
13/08/2025	17:43:30.321	2		408.15
			2	408.15
			2	408.15
13/08/2025	17:42:39.936	100		406.85
			100	406.85
			100	406.85
13/08/2025	17:40:31.396	6		406.80
			6	406.80
			6	406.80
13/08/2025	17:39:09.699	24		407.75
			24	407.75
			24	407.75
13/08/2025	17:36:29.368	2		407.75
			2	407.75
			2	407.75
13/08/2025	17:35:58.953	5		408.00
			5	408.00
			5	408.00
13/08/2025	17:35:57.798	5		408.00
			5	408.00
			5	408.00
13/08/2025	17:35:20.641	5		408.00
			5	408.00
			5	408.00
13/08/2025	17:32:23.202	10		408.35
			10	408.35
			10	408.35
13/08/2025	17:30:35.073	25		407.30
			25	407.30
			25	407.30
13/08/2025	17:28:06.115	60		408.00
			60	408.00
			60	408.00
13/08/2025	17:27:54.767	60		408.75
			60	408.75
			60	408.75
13/08/2025	17:26:26.469	20		408.95
			20	408.95
			20	408.95
13/08/2025	17:25:34.441	1		408.75
			1	408.75
			1	408.75
13/08/2025	17:18:36.804	5		408.35
			5	408.35
			5	408.35
13/08/2025	17:18:23.812	32		408.30
			32	408.30
			32	408.30
13/08/2025	17:18:05.018	12		408.85
			12	408.85
			12	408.85
13/08/2025	17:16:16.764	21		408.30
			21	408.30
			21	408.30
13/08/2025	17:14:01.266	40		408.15
			40	408.15
			40	408.15
13/08/2025	17:13:20.602	3		408.75
			3	408.75
			3	408.75
13/08/2025	17:13:09.314	7		408.75
			3	408.75
			4	408.75
			7	408.75
13/08/2025	17:12:54.049	3		408.80
			3	408.80
			3	408.80
13/08/2025	17:09:03.211	5		408.10
			3	408.10
			5	408.10
			2	408.10
13/08/2025	17:06:22.254	18		407.95
			18	407.95
			18	407.95
13/08/2025	17:06:03.199	8		407.95
			8	407.95
			8	407.95
13/08/2025	17:04:22.293	2		407.65
			2	407.65
			2	407.65
13/08/2025	17:02:47.538	20		407.35
			20	407.35
			20	407.35
13/08/2025	17:02:34.848	59		406.70
			59	406.70
			59	406.70
13/08/2025	17:02:12.870	172		406.70
			147	406.70
			25	406.70
			172	406.70
13/08/2025	17:01:38.537	24		406.95
			4	406.95
			20	406.95
			24	406.95
13/08/2025	17:00:01.019	1		406.95
			1	406.95
			1	406.95
13/08/2025	16:59:25.702	1		406.95
			1	406.95
			1	406.95
13/08/2025	16:57:59.857	1		407.00
			1	407.00
			1	407.00
13/08/2025	16:57:47.305	8		407.00
			8	407.00
			8	407.00
13/08/2025	16:55:32.931	6		406.55
			6	406.55
			6	406.55
13/08/2025	16:55:11.573	20		407.20
			20	407.20
			20	407.20
13/08/2025	16:52:49.053	3		406.60
			3	406.60
			3	406.60
13/08/2025	16:52:38.186	2		407.15
			2	407.15
			2	407.15
13/08/2025	16:49:40.576	1		407.50
			1	407.50
			1	407.50
13/08/2025	16:48:24.973	5		407.65
			5	407.65
			5	407.65
13/08/2025	16:46:44.631	10		407.50
			10	407.50
			10	407.50
13/08/2025	16:46:42.112	4		407.50
			4	407.50
			4	407.50
13/08/2025	16:45:14.734	1		407.15
			1	407.15
			1	407.15
13/08/2025	16:43:54.196	1		406.95
			1	406.95
			1	406.95
13/08/2025	16:42:53.988	2		406.85
			2	406.85
			2	406.85
13/08/2025	16:36:49.601	3		406.65
			3	406.65
			3	406.65
13/08/2025	16:36:29.499	228		406.00
			228	406.00
			228	406.00
13/08/2025	16:36:29.444	11		406.00
			11	406.00
			11	406.00
13/08/2025	16:35:37.164	25		406.35
			25	406.35
			25	406.35
13/08/2025	16:35:24.064	13		406.25
			13	406.25
			13	406.25
13/08/2025	16:31:32.518	10		406.85
			10	406.85
			10	406.85
13/08/2025	16:31:30.732	30		406.85
			3	406.85
			27	406.85
			30	406.85
13/08/2025	16:31:19.325	11		406.25
			11	406.25
			11	406.25
13/08/2025	16:30:47.680	100		406.90
			100	406.90
			100	406.90
13/08/2025	16:26:48.568	125		406.50
			125	406.50
			125	406.50
13/08/2025	16:26:19.159	10		407.10
			10	407.10
			10	407.10
13/08/2025	16:23:36.060	5		407.45
			5	407.45
			5	407.45
13/08/2025	16:22:38.485	5		406.75
			5	406.75
			5	406.75
13/08/2025	16:21:38.318	1		407.60
			1	407.60
			1	407.60
13/08/2025	16:21:15.920	15		407.10
			15	407.10
			15	407.10
13/08/2025	16:19:45.747	12		408.20
			12	408.20
			12	408.20
13/08/2025	16:19:36.322	17		408.15
			17	408.15
			17	408.15
13/08/2025	16:19:11.968	41		408.00
			24	408.00
			41	408.00
			17	408.00
13/08/2025	16:19:08.998	12		408.10
			12	408.10
			12	408.10
13/08/2025	16:18:47.874	7		407.40
			7	407.40
			7	407.40
13/08/2025	16:18:45.181	1		407.40
			1	407.40
			1	407.40
13/08/2025	16:18:18.132	58		408.10
			58	408.10
			58	408.10
13/08/2025	16:18:04.418	732		408.10
			732	408.10
			674	408.10
			58	408.10
13/08/2025	16:17:38.576	49		408.70
			49	408.70
			49	408.70
13/08/2025	16:17:32.543	1		408.10
			1	408.10
			1	408.10
13/08/2025	16:16:48.342	1		408.40
			1	408.40
			1	408.40
13/08/2025	16:13:43.652	15		408.65
			15	408.65
			15	408.65
13/08/2025	16:13:18.925	4		408.60
			4	408.60
			4	408.60
13/08/2025	16:11:03.353	1		409.20
			1	409.20
			1	409.20
13/08/2025	16:10:31.685	50		409.00
			50	409.00
			50	409.00
13/08/2025	16:09:18.298	25		408.50
			25	408.50
			25	408.50
13/08/2025	16:09:09.548	20		409.05
			20	409.05
			20	409.05
13/08/2025	16:08:55.522	5		409.05
			5	409.05
			5	409.05
13/08/2025	16:08:05.745	6		409.05
			6	409.05
			6	409.05
13/08/2025	16:07:58.259	5		409.00
			5	409.00
			5	409.00
13/08/2025	16:07:47.038	1		409.15
			1	409.15
			1	409.15
13/08/2025	16:07:39.622	2		408.65
			2	408.65
			2	408.65
13/08/2025	16:07:10.908	300		408.65
			300	408.65
			300	408.65
13/08/2025	16:06:16.494	88		408.30
			88	408.30
			84	408.30
			4	408.30
13/08/2025	16:03:35.484	20		408.90
			20	408.90
			18	408.90
			2	408.90
13/08/2025	16:02:59.455	12		408.70
			12	408.70
			12	408.70
13/08/2025	16:01:51.417	100		408.75
			100	408.75
			100	408.75
13/08/2025	16:01:45.978	500		408.75
			500	408.75
			50	408.75
			450	408.75
13/08/2025	16:00:03.835	2		408.60
			2	408.60
			2	408.60
13/08/2025	15:59:09.073	1		407.55
			1	407.55
			1	407.55
13/08/2025	15:59:00.303	3		408.20
			3	408.20
			3	408.20
13/08/2025	15:58:11.978	4		408.50
			4	408.50
			4	408.50
13/08/2025	15:57:11.817	50		408.00
			50	408.00
			50	408.00
13/08/2025	15:57:11.718	5		407.90
			5	407.90
			5	407.90
13/08/2025	15:56:44.900	2		408.40
			2	408.40
			2	408.40
13/08/2025	15:56:14.131	6		407.50
			6	407.50
			6	407.50
13/08/2025	15:56:08.285	50		407.50
			50	407.50
			50	407.50
13/08/2025	15:56:01.081	50		407.00
			50	407.00
			50	407.00
13/08/2025	15:55:51.034	10		406.95
			10	406.95
			10	406.95
13/08/2025	15:55:46.601	12		406.90
			12	406.90
			12	406.90
13/08/2025	15:55:06.791	13		406.85
			13	406.85
			13	406.85
13/08/2025	15:53:56.857	10		406.75
			10	406.75
			10	406.75
13/08/2025	15:53:30.390	50		406.55
			50	406.55
			50	406.55
13/08/2025	15:52:55.568	55		406.50
			5	406.50
			55	406.50
			50	406.50
13/08/2025	15:52:46.573	5		406.45
			5	406.45
			5	406.45
13/08/2025	15:52:35.768	1		406.10
			1	406.10
			1	406.10
13/08/2025	15:52:14.643	10		406.35
			10	406.35
			10	406.35
13/08/2025	15:51:58.063	25		406.35
			25	406.35
			25	406.35
13/08/2025	15:51:18.045	83		406.00
			8	406.00
			83	406.00
			75	406.00
13/08/2025	15:50:22.412	15		405.20
			15	405.20
			15	405.20
13/08/2025	15:50:06.351	127		405.00
			2	405.00
			20	405.00
			127	405.00
			50	405.00
			55	405.00
13/08/2025	15:49:51.488	5		404.95
			5	404.95
			5	404.95
13/08/2025	15:49:48.226	5		404.95
			5	404.95
			5	404.95
13/08/2025	15:49:27.228	56		405.15
			43	405.15
			13	405.15
			56	405.15
13/08/2025	15:47:55.621	10		404.95
			10	404.95
			10	404.95
13/08/2025	15:47:46.916	1		404.60
			1	404.60
			1	404.60
13/08/2025	15:47:04.666	155		404.80
			155	404.80
			155	404.80
13/08/2025	15:46:25.887	2		404.65
			2	404.65
			2	404.65
13/08/2025	15:46:14.388	4		404.95
			3	404.95
			1	404.95
			4	404.95
13/08/2025	15:45:07.276	10		404.10
			10	404.10
			10	404.10
13/08/2025	15:43:48.030	3		404.45
			3	404.45
			3	404.45
13/08/2025	15:43:25.576	7		404.20
			7	404.20
			7	404.20
13/08/2025	15:43:19.417	13		404.05
			13	404.05
			13	404.05
13/08/2025	15:42:53.396	44		404.00
			40	404.00
			44	404.00
			4	404.00
13/08/2025	15:39:28.955	5		403.95
			5	403.95
			5	403.95
13/08/2025	15:39:12.515	4		403.55
			4	403.55
			4	403.55
13/08/2025	15:37:46.585	5		403.60
			5	403.60
			5	403.60
13/08/2025	15:37:05.371	1		403.45
			1	403.45
			1	403.45
13/08/2025	15:36:31.691	100		403.45
			50	403.45
			50	403.45
			100	403.45
13/08/2025	15:36:06.959	5		403.15
			5	403.15
			5	403.15
13/08/2025	15:35:37.445	30		403.85
			30	403.85
			30	403.85
13/08/2025	15:35:13.271	60		403.65
			60	403.65
			60	403.65
13/08/2025	15:34:30.164	500		403.25
			500	403.25
			500	403.25
13/08/2025	15:33:59.194	2		403.85
			2	403.85
			2	403.85
13/08/2025	15:31:41.768	150		404.00
			150	404.00
			150	404.00
13/08/2025	15:31:41.696	50		403.90
			50	403.90
			50	403.90
13/08/2025	15:31:40.610	50		403.40
			50	403.40
			50	403.40
13/08/2025	15:31:40.534	30		403.25
			30	403.25
			30	403.25
13/08/2025	15:30:12.730	30		403.20
			30	403.20
			30	403.20
13/08/2025	15:26:15.146	5		402.75
			5	402.75
			5	402.75
13/08/2025	15:21:47.163	20		402.90
			20	402.90
			20	402.90
13/08/2025	15:21:42.055	3		402.90
			3	402.90
			3	402.90
13/08/2025	15:20:50.954	50		402.75
			50	402.75
			50	402.75
13/08/2025	15:18:37.014	8		402.95
			8	402.95
			8	402.95
13/08/2025	15:17:15.933	53		403.00
			50	403.00
			3	403.00
			53	403.00
13/08/2025	15:15:35.230	20		402.95
			20	402.95
			20	402.95
13/08/2025	15:15:08.561	4		402.85
			4	402.85
			4	402.85
13/08/2025	15:14:30.635	2		402.95
			2	402.95
			2	402.95
13/08/2025	15:12:19.066	1		402.85
			1	402.85
			1	402.85
13/08/2025	15:11:06.815	77		402.95
			77	402.95
			77	402.95
13/08/2025	15:11:06.657	150		402.95
			150	402.95
			150	402.95
13/08/2025	15:11:06.520	150		402.95
			150	402.95
			150	402.95
13/08/2025	15:10:47.564	150		402.95
			150	402.95
			150	402.95
13/08/2025	15:10:31.927	53		402.95
			53	402.95
			53	402.95
13/08/2025	15:09:22.744	3		402.85
			3	402.85
			3	402.85
13/08/2025	15:08:40.122	100		402.95
			100	402.95
			100	402.95
13/08/2025	15:08:30.017	150		402.95
			150	402.95
			150	402.95
13/08/2025	15:03:18.531	50		402.85
			50	402.85
			50	402.85
13/08/2025	15:03:11.978	150		402.85
			150	402.85
			150	402.85
13/08/2025	14:57:23.094	150		402.80
			150	402.80
			150	402.80
13/08/2025	14:57:07.061	150		402.70
			150	402.70
			150	402.70
13/08/2025	14:56:24.297	3		402.50
			3	402.50
			3	402.50
13/08/2025	14:55:34.446	30		402.75
			30	402.75
			30	402.75
13/08/2025	14:51:36.403	50		402.60
			50	402.60
			50	402.60
13/08/2025	14:51:31.324	150		402.60
			150	402.60
			150	402.60
13/08/2025	14:48:52.079	2		402.75
			2	402.75
			2	402.75
13/08/2025	14:47:46.199	6		402.65
			6	402.65
			6	402.65
13/08/2025	14:43:57.467	10		402.65
			10	402.65
			10	402.65
13/08/2025	14:42:17.868	10		402.65
			10	402.65
			10	402.65
13/08/2025	14:41:02.701	50		402.50
			50	402.50
			50	402.50
13/08/2025	14:40:56.374	7		402.45
			7	402.45
			7	402.45
13/08/2025	14:39:26.905	1		402.35
			1	402.35
			1	402.35
13/08/2025	14:37:49.507	50		402.00
			10	402.00
			50	402.00
			40	402.00
13/08/2025	14:37:27.733	5		402.25
			5	402.25
			5	402.25
13/08/2025	14:36:37.911	21		402.25
			21	402.25
			21	402.25
13/08/2025	14:36:07.215	15		402.10
			15	402.10
			15	402.10
13/08/2025	14:30:12.051	150		402.25
			150	402.25
			150	402.25
13/08/2025	14:29:00.412	20		402.30
			20	402.30
			20	402.30
13/08/2025	14:28:09.327	542		402.00
			542	402.00
			524	402.00
			1	402.00
			5	402.00
			10	402.00
			2	402.00
13/08/2025	14:27:57.328	18		402.05
			18	402.05
			18	402.05
13/08/2025	14:27:17.052	7		402.05
			7	402.05
			7	402.05
13/08/2025	14:27:07.470	60		402.20
			60	402.20
			60	402.20
13/08/2025	14:25:58.815	1		402.15
			1	402.15
			1	402.15
13/08/2025	14:18:01.987	100		402.20
			100	402.20
			100	402.20
13/08/2025	14:16:26.437	5		402.45
			5	402.45
			5	402.45
13/08/2025	14:15:58.741	45		402.10
			45	402.10
			45	402.10
13/08/2025	14:15:42.959	6		402.40
			6	402.40
			6	402.40
13/08/2025	14:15:33.377	40		402.40
			40	402.40
			40	402.40
13/08/2025	14:11:31.469	12		402.35
			12	402.35
			12	402.35
13/08/2025	14:10:53.725	1		402.30
			1	402.30
			1	402.30
13/08/2025	14:10:24.189	2		402.45
			2	402.45
			2	402.45
13/08/2025	14:09:55.363	2		402.45
			2	402.45
			2	402.45
13/08/2025	14:09:18.993	2		402.45
			2	402.45
			2	402.45
13/08/2025	14:09:16.277	62		402.25
			62	402.25
			62	402.25
13/08/2025	14:08:58.567	4		402.45
			4	402.45
			4	402.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice