Tradegate Exchange

Robinhood Markets Inc. Cl.A

445

391

62.89

Date	Time	Volume	Order Volume	Price
13/06/2025	21:56:52.486	20		62.89
			20	62.89
			20	62.89
13/06/2025	21:56:14.950	262		62.62
			262	62.62
			262	62.62
13/06/2025	21:50:01.659	50		62.88
			50	62.88
			50	62.88
13/06/2025	21:49:29.699	15		62.97
			15	62.97
			15	62.97
13/06/2025	21:44:49.761	16		62.96
			16	62.96
			16	62.96
13/06/2025	21:44:10.101	10		62.97
			10	62.97
			10	62.97
13/06/2025	21:40:42.103	25		62.96
			25	62.96
			25	62.96
13/06/2025	21:33:32.405	100		62.87
			100	62.87
			100	62.87
13/06/2025	21:33:12.701	16		62.88
			16	62.88
			16	62.88
13/06/2025	21:28:47.653	40		62.95
			40	62.95
			40	62.95
13/06/2025	21:22:29.346	100		63.04
			100	63.04
			100	63.04
13/06/2025	21:18:32.325	50		63.07
			50	63.07
			50	63.07
13/06/2025	21:10:13.359	50		63.13
			50	63.13
			50	63.13
13/06/2025	21:06:44.263	15		63.00
			15	63.00
			15	63.00
13/06/2025	21:01:13.059	5		62.91
			5	62.91
			5	62.91
13/06/2025	20:52:49.758	16		62.76
			16	62.76
			16	62.76
13/06/2025	20:49:55.386	100		62.52
			100	62.52
			100	62.52
13/06/2025	20:48:38.784	500		62.74
			500	62.74
			500	62.74
13/06/2025	20:46:34.801	3		62.65
			3	62.65
			3	62.65
13/06/2025	20:46:09.233	16		62.81
			16	62.81
			16	62.81
13/06/2025	20:45:54.543	16		62.80
			16	62.80
			16	62.80
13/06/2025	20:45:15.859	500		62.60
			500	62.60
			500	62.60
13/06/2025	20:32:38.279	38		62.58
			38	62.58
			16	62.58
			22	62.58
13/06/2025	20:22:14.075	205		63.00
			5	63.00
			205	63.00
			200	63.00
13/06/2025	20:07:07.780	20		63.22
			20	63.22
			20	63.22
13/06/2025	20:04:27.040	1 220		63.50
			1 220	63.50
			1 220	63.50
13/06/2025	20:04:14.917	280		63.50
			280	63.50
			280	63.50
13/06/2025	20:04:06.279	358		63.57
			358	63.57
			358	63.57
13/06/2025	19:49:16.858	22		63.51
			22	63.51
			22	63.51
13/06/2025	19:47:47.284	7		63.53
			7	63.53
			7	63.53
13/06/2025	19:37:46.341	250		63.58
			250	63.58
			250	63.58
13/06/2025	19:35:34.306	50		63.56
			50	63.56
			50	63.56
13/06/2025	19:18:27.396	326		63.65
			326	63.65
			326	63.65
13/06/2025	19:18:15.492	8		63.63
			8	63.63
			8	63.63
13/06/2025	19:06:26.290	18		64.21
			18	64.21
			18	64.21
13/06/2025	18:54:40.681	2		64.08
			2	64.08
			2	64.08
13/06/2025	18:38:48.243	20		64.04
			20	64.04
			20	64.04
13/06/2025	18:30:30.162	20		64.17
			20	64.17
			20	64.17
13/06/2025	18:26:42.366	50		64.40
			50	64.40
			50	64.40
13/06/2025	18:22:23.793	50		64.37
			50	64.37
			50	64.37
13/06/2025	18:16:16.760	62		64.26
			62	64.26
			62	64.26
13/06/2025	18:13:57.414	40		64.39
			40	64.39
			40	64.39
13/06/2025	18:08:30.458	11		64.26
			11	64.26
			11	64.26
13/06/2025	18:06:34.108	50		64.22
			50	64.22
			50	64.22
13/06/2025	17:55:48.558	15		64.19
			15	64.19
			15	64.19
13/06/2025	17:51:41.243	399		64.17
			399	64.17
			399	64.17
13/06/2025	17:48:08.662	125		64.16
			125	64.16
			125	64.16
13/06/2025	17:40:20.932	70		64.24
			70	64.24
			70	64.24
13/06/2025	17:31:20.735	50		64.21
			50	64.21
			50	64.21
13/06/2025	17:30:10.674	7		64.00
			7	64.00
			7	64.00
13/06/2025	17:26:41.448	40		63.86
			40	63.86
			40	63.86
13/06/2025	17:22:42.269	35		63.75
			35	63.75
			35	63.75
13/06/2025	17:22:41.693	100		63.75
			100	63.75
			100	63.75
13/06/2025	17:20:07.081	3		63.80
			3	63.80
			3	63.80
13/06/2025	17:20:04.606	377		63.66
			377	63.66
			377	63.66
13/06/2025	17:15:51.623	18		63.68
			18	63.68
			18	63.68
13/06/2025	17:07:16.250	500		63.83
			500	63.83
			500	63.83
13/06/2025	17:02:37.757	40		63.46
			40	63.46
			40	63.46
13/06/2025	16:52:09.476	20		63.31
			20	63.31
			20	63.31
13/06/2025	16:47:20.429	54		63.39
			54	63.39
			54	63.39
13/06/2025	16:40:56.267	50		63.16
			50	63.16
			50	63.16
13/06/2025	16:38:42.053	233		63.11
			233	63.11
			233	63.11
13/06/2025	16:37:44.042	393		62.92
			393	62.92
			393	62.92
13/06/2025	16:36:43.946	62		62.99
			62	62.99
			62	62.99
13/06/2025	16:29:57.696	1		62.42
			1	62.42
			1	62.42
13/06/2025	16:29:27.013	1		62.44
			1	62.44
			1	62.44
13/06/2025	16:29:07.670	120		62.50
			120	62.50
			120	62.50
13/06/2025	16:28:23.819	4		62.47
			4	62.47
			4	62.47
13/06/2025	16:28:21.280	50		62.60
			50	62.60
			50	62.60
13/06/2025	16:24:29.295	627		62.71
			627	62.71
			627	62.71
13/06/2025	16:14:38.428	20		63.09
			20	63.09
			20	63.09
13/06/2025	16:14:01.345	32		63.25
			32	63.25
			32	63.25
13/06/2025	16:12:20.861	70		63.00
			70	63.00
			70	63.00
13/06/2025	16:09:25.316	738		63.41
			738	63.41
			738	63.41
13/06/2025	16:09:09.457	1		63.41
			1	63.41
			1	63.41
13/06/2025	16:08:52.499	300		63.41
			300	63.41
			300	63.41
13/06/2025	16:07:21.601	10		63.50
			10	63.50
			10	63.50
13/06/2025	16:06:38.161	123		63.58
			123	63.58
			123	63.58
13/06/2025	16:06:25.145	3		63.57
			3	63.57
			3	63.57
13/06/2025	16:05:55.467	13		63.73
			13	63.73
			13	63.73
13/06/2025	16:04:03.965	135		63.98
			135	63.98
			135	63.98
13/06/2025	16:03:28.279	5		63.78
			5	63.78
			5	63.78
13/06/2025	16:00:07.765	1		64.05
			1	64.05
			1	64.05
13/06/2025	15:59:19.372	16		63.69
			16	63.69
			16	63.69
13/06/2025	15:58:01.750	400		63.66
			400	63.66
			400	63.66
13/06/2025	15:56:09.835	7		64.02
			7	64.02
			7	64.02
13/06/2025	15:51:22.721	65		64.65
			65	64.65
			65	64.65
13/06/2025	15:51:08.248	160		64.50
			160	64.50
			150	64.50
			10	64.50
13/06/2025	15:41:15.935	8		64.44
			8	64.44
			8	64.44
13/06/2025	15:40:52.709	50		64.55
			50	64.55
			50	64.55
13/06/2025	15:38:09.931	210		64.60
			210	64.60
			210	64.60
13/06/2025	15:37:52.498	1 400		64.22
			1 400	64.22
			200	64.22
			1 200	64.22
13/06/2025	15:37:30.236	2 000		64.10
			2 000	64.10
			2 000	64.10
13/06/2025	15:36:48.373	800		64.01
			800	64.01
			800	64.01
13/06/2025	15:32:50.537	10		64.01
			10	64.01
			10	64.01
13/06/2025	15:32:13.506	15		63.56
			15	63.56
			15	63.56
13/06/2025	15:32:02.032	200		63.57
			200	63.57
			200	63.57
13/06/2025	15:31:27.074	30		63.60
			30	63.60
			30	63.60
13/06/2025	15:31:02.930	161		63.49
			161	63.49
			161	63.49
13/06/2025	15:31:01.627	50		63.42
			50	63.42
			50	63.42
13/06/2025	15:30:12.703	10		62.96
			10	62.96
			10	62.96
13/06/2025	15:29:20.957	40		62.42
			40	62.42
			40	62.42
13/06/2025	14:54:06.399	85		62.22
			85	62.22
			85	62.22
13/06/2025	14:54:06.329	240		62.22
			240	62.22
			240	62.22
13/06/2025	14:53:24.791	40		62.43
			40	62.43
			40	62.43
13/06/2025	14:45:43.096	50		62.48
			50	62.48
			50	62.48
13/06/2025	14:44:16.315	40		62.27
			40	62.27
			40	62.27
13/06/2025	14:44:15.642	1		62.26
			1	62.26
			1	62.26
13/06/2025	14:44:14.838	2		62.26
			2	62.26
			2	62.26
13/06/2025	14:36:03.092	20		62.49
			20	62.49
			20	62.49
13/06/2025	14:30:47.495	32		62.43
			32	62.43
			32	62.43
13/06/2025	14:30:32.972	81		62.44
			81	62.44
			81	62.44
13/06/2025	14:30:14.974	10		62.44
			10	62.44
			10	62.44
13/06/2025	14:22:03.494	325		62.45
			325	62.45
			325	62.45
13/06/2025	14:21:50.803	125		62.44
			125	62.44
			125	62.44
13/06/2025	14:21:44.175	5		62.44
			5	62.44
			5	62.44
13/06/2025	14:21:24.286	1		62.44
			1	62.44
			1	62.44
13/06/2025	14:21:23.584	1		62.44
			1	62.44
			1	62.44
13/06/2025	14:19:52.663	60		62.44
			60	62.44
			60	62.44
13/06/2025	14:07:34.209	25		62.25
			25	62.25
			25	62.25
13/06/2025	14:06:04.775	20		62.46
			20	62.46
			20	62.46
13/06/2025	14:04:54.657	38		62.23
			38	62.23
			38	62.23
13/06/2025	13:59:34.924	160		62.58
			160	62.58
			160	62.58
13/06/2025	13:59:20.405	240		62.58
			240	62.58
			240	62.58
13/06/2025	13:54:21.189	20		62.50
			20	62.50
			20	62.50
13/06/2025	13:53:35.488	80		62.54
			80	62.54
			80	62.54
13/06/2025	13:48:35.948	280		62.60
			280	62.60
			280	62.60
13/06/2025	13:48:23.592	13		62.59
			13	62.59
			13	62.59
13/06/2025	13:48:17.777	25		62.59
			25	62.59
			25	62.59
13/06/2025	13:48:16.966	25		62.59
			25	62.59
			25	62.59
13/06/2025	13:48:09.331	120		62.63
			120	62.63
			120	62.63
13/06/2025	13:47:59.059	120		62.51
			120	62.51
			120	62.51
13/06/2025	13:47:44.718	80		62.51
			80	62.51
			80	62.51
13/06/2025	13:39:12.357	20		62.39
			20	62.39
			20	62.39
13/06/2025	13:39:05.101	240		62.39
			240	62.39
			240	62.39
13/06/2025	13:39:05.033	240		62.39
			240	62.39
			240	62.39
13/06/2025	13:38:59.618	50		62.39
			50	62.39
			50	62.39
13/06/2025	13:37:52.397	80		62.61
			80	62.61
			80	62.61
13/06/2025	13:31:57.893	100		62.58
			100	62.58
			100	62.58
13/06/2025	13:31:31.715	75		62.45
			75	62.45
			75	62.45
13/06/2025	13:31:25.531	23		62.44
			23	62.44
			23	62.44
13/06/2025	13:31:24.833	23		62.44
			23	62.44
			23	62.44
13/06/2025	13:31:17.294	81		62.44
			81	62.44
			81	62.44
13/06/2025	13:28:19.055	25		62.36
			25	62.36
			25	62.36
13/06/2025	13:19:21.643	30		62.36
			30	62.36
			30	62.36
13/06/2025	13:12:46.305	1		62.31
			1	62.31
			1	62.31
13/06/2025	13:08:30.975	40		62.73
			40	62.73
			40	62.73
13/06/2025	13:07:55.504	150		62.49
			150	62.49
			150	62.49
13/06/2025	13:07:13.653	5		62.81
			5	62.81
			5	62.81
13/06/2025	13:07:13.519	33		62.55
			33	62.55
			33	62.55
13/06/2025	13:04:49.861	60		62.50
			60	62.50
			60	62.50
13/06/2025	13:04:37.508	81		62.49
			81	62.49
			81	62.49
13/06/2025	13:04:36.805	15		62.49
			15	62.49
			15	62.49
13/06/2025	13:01:54.035	61		62.12
			61	62.12
			61	62.12
13/06/2025	12:52:21.411	4		61.81
			4	61.81
			4	61.81
13/06/2025	12:47:02.309	50		61.77
			50	61.77
			50	61.77
13/06/2025	12:46:49.294	1 050		61.75
			1 050	61.75
			1 050	61.75
13/06/2025	12:46:26.699	250		61.80
			250	61.80
			250	61.80
13/06/2025	12:41:17.538	13		62.01
			13	62.01
			13	62.01
13/06/2025	12:28:09.715	10		61.64
			10	61.64
			10	61.64
13/06/2025	12:27:49.421	10		61.64
			10	61.64
			10	61.64
13/06/2025	12:24:34.221	20		61.89
			20	61.89
			20	61.89
13/06/2025	12:24:27.649	15		61.66
			15	61.66
			15	61.66
13/06/2025	12:19:45.446	48		61.74
			48	61.74
			48	61.74
13/06/2025	12:19:34.376	64		61.74
			64	61.74
			64	61.74
13/06/2025	12:17:46.862	1		62.04
			1	62.04
			1	62.04
13/06/2025	12:05:32.243	4		61.88
			4	61.88
			4	61.88
13/06/2025	12:04:46.736	15		61.66
			15	61.66
			15	61.66
13/06/2025	12:03:01.236	29		61.64
			29	61.64
			29	61.64
13/06/2025	11:59:38.117	250		62.00
			250	62.00
			250	62.00
13/06/2025	11:57:50.125	250		61.97
			250	61.97
			250	61.97
13/06/2025	11:56:22.584	30		61.88
			30	61.88
			30	61.88
13/06/2025	11:55:53.523	15		61.88
			15	61.88
			15	61.88
13/06/2025	11:51:47.966	20		61.61
			20	61.61
			20	61.61
13/06/2025	11:47:23.425	110		61.68
			110	61.68
			110	61.68
13/06/2025	11:46:21.185	15		61.70
			15	61.70
			15	61.70
13/06/2025	11:40:57.367	10		61.75
			10	61.75
			10	61.75
13/06/2025	11:32:28.052	30		61.79
			30	61.79
			30	61.79
13/06/2025	11:30:03.883	400		62.00
			400	62.00
			400	62.00
13/06/2025	11:29:42.210	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:41.506	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:40.804	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:40.100	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:39.396	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:38.718	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:37.790	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:37.085	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:36.283	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:35.581	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:34.778	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:33.973	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:33.171	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:32.365	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:31.663	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:30.960	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:30.156	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:29.354	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:28.549	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:27.545	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:29:26.745	99		61.99
			99	61.99
			99	61.99
13/06/2025	11:29:24.835	6		61.99
			6	61.99
			6	61.99
13/06/2025	11:28:41.358	400		62.00
			400	62.00
			400	62.00
13/06/2025	11:27:46.819	250		61.99
			250	61.99
			250	61.99
13/06/2025	11:26:58.747	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:26:00.300	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:25:51.464	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:24:52.299	5		61.99
			5	61.99
			5	61.99
13/06/2025	11:22:42.258	150		61.79
			150	61.79
			150	61.79
13/06/2025	11:21:51.615	4		61.99
			4	61.99
			4	61.99
13/06/2025	11:21:50.911	4		61.99
			4	61.99
			4	61.99
13/06/2025	11:17:18.104	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:17:17.300	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:17:16.496	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:17:15.086	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:17:14.408	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:17:13.580	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:17:12.777	2		61.99
			2	61.99
			2	61.99
13/06/2025	11:13:51.605	1		61.99
			1	61.99
			1	61.99
13/06/2025	11:12:29.250	15		61.99
			15	61.99
			15	61.99
13/06/2025	11:06:29.023	70		61.83
			70	61.83
			70	61.83
13/06/2025	11:03:21.309	175		61.88
			175	61.88
			175	61.88
13/06/2025	10:53:08.524	200		61.88
			200	61.88
			200	61.88
13/06/2025	10:52:00.176	20		61.64
			20	61.64
			20	61.64
13/06/2025	10:51:19.365	250		61.65
			250	61.65
			250	61.65
13/06/2025	10:49:26.343	15		61.63
			15	61.63
			15	61.63
13/06/2025	10:47:38.968	83		61.72
			83	61.72
			83	61.72
13/06/2025	10:47:14.484	30		62.07
			30	62.07
			30	62.07
13/06/2025	10:41:53.143	200		62.03
			200	62.03
			200	62.03
13/06/2025	10:40:45.142	16		62.02
			16	62.02
			16	62.02
13/06/2025	10:37:21.681	87		62.12
			87	62.12
			87	62.12
13/06/2025	10:35:57.864	161		62.33
			161	62.33
			161	62.33
13/06/2025	10:31:31.111	2		62.05
			2	62.05
			2	62.05
13/06/2025	10:31:09.717	100		62.39
			100	62.39
			100	62.39
13/06/2025	10:29:02.490	40		62.51
			40	62.51
			40	62.51
13/06/2025	10:23:36.040	3		62.10
			3	62.10
			3	62.10
13/06/2025	10:16:15.564	120		62.31
			120	62.31
			120	62.31
13/06/2025	10:03:36.922	50		62.17
			50	62.17
			50	62.17
13/06/2025	10:02:22.869	50		62.17
			50	62.17
			50	62.17
13/06/2025	09:58:35.234	200		62.10
			200	62.10
			200	62.10
13/06/2025	09:58:17.244	5		62.10
			5	62.10
			5	62.10
13/06/2025	09:56:30.760	179		62.10
			179	62.10
			179	62.10
13/06/2025	09:54:18.735	200		62.10
			200	62.10
			200	62.10
13/06/2025	09:54:15.055	78		62.00
			78	62.00
			78	62.00
13/06/2025	09:54:10.729	999		61.97
			999	61.97
			999	61.97
13/06/2025	09:54:07.684	200		61.96
			200	61.96
			200	61.96
13/06/2025	09:54:06.779	50		61.96
			50	61.96
			50	61.96
13/06/2025	09:53:45.599	200		61.96
			200	61.96
			200	61.96
13/06/2025	09:53:44.973	200		61.96
			200	61.96
			200	61.96
13/06/2025	09:52:41.464	50		61.99
			50	61.99
			50	61.99
13/06/2025	09:52:41.394	81		62.01
			81	62.01
			81	62.01
13/06/2025	09:51:19.501	117		62.10
			117	62.10
			117	62.10
13/06/2025	09:51:02.887	79		61.92
			79	61.92
			79	61.92
13/06/2025	09:50:25.837	120		61.92
			120	61.92
			120	61.92
13/06/2025	09:49:48.710	42		62.10
			42	62.10
			42	62.10
13/06/2025	09:49:30.010	200		62.10
			200	62.10
			200	62.10
13/06/2025	09:49:22.096	200		62.10
			200	62.10
			200	62.10
13/06/2025	09:49:07.010	999		62.04
			999	62.04
			999	62.04
13/06/2025	09:48:58.203	199		62.03
			199	62.03
			199	62.03
13/06/2025	09:48:39.833	200		62.03
			200	62.03
			200	62.03
13/06/2025	09:48:16.300	200		62.03
			200	62.03
			200	62.03
13/06/2025	09:47:11.124	200		62.10
			200	62.10
			200	62.10
13/06/2025	09:47:10.421	2		62.10
			2	62.10
			2	62.10
13/06/2025	09:47:07.510	100		62.10
			100	62.10
			100	62.10
13/06/2025	09:47:06.706	2		62.10
			2	62.10
			2	62.10
13/06/2025	09:43:27.822	80		62.19
			80	62.19
			80	62.19
13/06/2025	09:42:41.779	20		61.91
			20	61.91
			20	61.91
13/06/2025	09:38:20.308	100		61.91
			100	61.91
			100	61.91
13/06/2025	09:32:53.389	15		61.91
			15	61.91
			15	61.91
13/06/2025	09:32:42.326	100		62.37
			100	62.37
			100	62.37
13/06/2025	09:31:28.227	25		62.37
			25	62.37
			25	62.37
13/06/2025	09:29:10.454	40		61.91
			40	61.91
			40	61.91
13/06/2025	09:25:27.074	20		61.80
			20	61.80
			20	61.80
13/06/2025	09:22:10.303	1 001		62.00
			1 001	62.00
			1 001	62.00
13/06/2025	09:22:06.356	200		61.99
			200	61.99
			200	61.99
13/06/2025	09:21:59.831	200		61.99
			200	61.99
			200	61.99
13/06/2025	09:21:57.544	200		61.90
			200	61.90
			200	61.90
13/06/2025	09:21:44.670	200		61.89
			200	61.89
			200	61.89
13/06/2025	09:21:42.967	15		61.89
			15	61.89
			15	61.89
13/06/2025	09:21:31.714	199		61.89
			199	61.89
			199	61.89
13/06/2025	09:21:29.000	50		61.89
			50	61.89
			50	61.89
13/06/2025	09:20:43.065	18		61.71
			18	61.71
			18	61.71
13/06/2025	09:20:29.470	120		61.71
			120	61.71
			120	61.71
13/06/2025	09:20:22.184	200		61.99
			200	61.99
			200	61.99
13/06/2025	09:18:25.444	161		61.99
			161	61.99
			161	61.99
13/06/2025	09:18:16.261	8		61.71
			8	61.71
			8	61.71
13/06/2025	09:17:08.398	90		61.99
			90	61.99
			90	61.99
13/06/2025	09:16:00.537	50		61.99
			50	61.99
			50	61.99
13/06/2025	09:15:44.519	50		61.71
			50	61.71
			50	61.71
13/06/2025	09:15:30.720	30		61.71
			30	61.71
			30	61.71
13/06/2025	09:15:22.908	95		61.91
			95	61.91
			95	61.91
13/06/2025	09:15:12.626	95		61.90
			95	61.90
			95	61.90
13/06/2025	09:14:58.348	5		61.99
			5	61.99
			5	61.99
13/06/2025	09:14:51.515	5		61.99
			5	61.99
			5	61.99
13/06/2025	09:14:43.780	50		61.99
			50	61.99
			50	61.99
13/06/2025	09:14:33.152	200		61.99
			200	61.99
			200	61.99
13/06/2025	09:14:31.563	999		61.91
			999	61.91
			999	61.91
13/06/2025	09:14:27.900	200		61.90
			200	61.90
			200	61.90
13/06/2025	09:14:21.266	200		61.90
			200	61.90
			200	61.90
13/06/2025	09:14:16.640	188		61.90
			188	61.90
			188	61.90
13/06/2025	09:13:53.216	400		62.00
			400	62.00
			400	62.00
13/06/2025	09:13:47.702	200		61.99
			200	61.99
			200	61.99
13/06/2025	09:13:47.208	1		61.99
			1	61.99
			1	61.99
13/06/2025	09:13:04.391	200		61.99
			200	61.99
			200	61.99
13/06/2025	09:12:56.857	1		61.99
			1	61.99
			1	61.99
13/06/2025	09:12:49.006	187		61.99
			187	61.99
			187	61.99
13/06/2025	09:12:28.306	78		61.71
			78	61.71
			78	61.71
13/06/2025	09:12:22.350	1		61.71
			1	61.71
			1	61.71
13/06/2025	09:11:29.570	400		61.96
			400	61.96
			400	61.96
13/06/2025	09:11:23.382	150		61.95
			150	61.95
			150	61.95
13/06/2025	09:11:13.220	15		61.95
			15	61.95
			15	61.95
13/06/2025	09:11:07.187	48		61.95
			48	61.95
			48	61.95
13/06/2025	09:10:51.405	25		61.95
			25	61.95
			25	61.95
13/06/2025	09:10:39.334	108		61.95
			108	61.95
			108	61.95
13/06/2025	09:10:33.412	200		61.95
			176	61.95
			200	61.95
			24	61.95
13/06/2025	09:10:01.949	129		61.86
			129	61.86
			129	61.86
13/06/2025	09:10:00.545	200		61.95
			200	61.95
			200	61.95
13/06/2025	09:09:51.094	125		61.67
			125	61.67
			125	61.67
13/06/2025	09:09:18.346	10		61.95
			10	61.95
			10	61.95
13/06/2025	09:08:59.994	250		61.91
			250	61.91
			250	61.91
13/06/2025	09:08:51.832	200		61.90
			200	61.90
			200	61.90
13/06/2025	09:07:12.650	1 000		61.87
			1 000	61.87
			1 000	61.87
13/06/2025	09:06:41.063	200		61.86
			200	61.86
			200	61.86
13/06/2025	09:06:40.759	10		61.86
			10	61.86
			10	61.86
13/06/2025	09:05:11.606	50		61.86
			50	61.86
			50	61.86
13/06/2025	09:04:07.685	70		61.86
			70	61.86
			70	61.86
13/06/2025	09:03:50.293	100		61.86
			100	61.86
			100	61.86
13/06/2025	09:03:36.121	200		61.86
			200	61.86
			200	61.86
13/06/2025	09:03:33.608	13		61.86
			13	61.86
			13	61.86
13/06/2025	09:03:28.052	99		61.86
			99	61.86
			99	61.86
13/06/2025	09:03:08.612	30		61.67
			30	61.67
			30	61.67
13/06/2025	09:03:08.263	100		61.86
			100	61.86
			100	61.86
13/06/2025	09:02:59.918	50		61.86
			50	61.86
			50	61.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice