iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
287
35,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 09:34:37,075 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:34:07,999 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:33:36,003 | 3 | 35,82 | |
| 3 | 35,82 | |||
| 3 | 35,82 | |||
| 23.10.2025 | 09:33:32,985 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:33:10,644 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:33:10,347 | 3 | 35,825 | |
| 3 | 35,825 | |||
| 3 | 35,825 | |||
| 23.10.2025 | 09:33:05,618 | 3 | 35,825 | |
| 3 | 35,825 | |||
| 3 | 35,825 | |||
| 23.10.2025 | 09:32:37,765 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:32:37,061 | 2 | 35,82 | |
| 2 | 35,82 | |||
| 2 | 35,82 | |||
| 23.10.2025 | 09:32:36,058 | 3 | 35,815 | |
| 3 | 35,815 | |||
| 3 | 35,815 | |||
| 23.10.2025 | 09:32:33,744 | 6 | 35,825 | |
| 6 | 35,825 | |||
| 6 | 35,825 | |||
| 23.10.2025 | 09:32:32,736 | 6 | 35,825 | |
| 6 | 35,825 | |||
| 6 | 35,825 | |||
| 23.10.2025 | 09:32:06,476 | 2 | 35,83 | |
| 2 | 35,83 | |||
| 2 | 35,83 | |||
| 23.10.2025 | 09:31:38,412 | 2 | 35,835 | |
| 2 | 35,835 | |||
| 2 | 35,835 | |||
| 23.10.2025 | 09:31:38,305 | 1 | 35,835 | |
| 1 | 35,835 | |||
| 1 | 35,835 | |||
| 23.10.2025 | 09:31:34,393 | 1 | 35,835 | |
| 1 | 35,835 | |||
| 1 | 35,835 | |||
| 23.10.2025 | 09:31:19,748 | 1 187 | 35,83 | |
| 1 187 | 35,83 | |||
| 1 187 | 35,83 | |||
| 23.10.2025 | 09:31:12,870 | 1 141 | 35,83 | |
| 1 141 | 35,83 | |||
| 1 141 | 35,83 | |||
| 23.10.2025 | 09:31:05,724 | 5 | 35,825 | |
| 5 | 35,825 | |||
| 5 | 35,825 | |||
| 23.10.2025 | 09:31:02,501 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:30:38,659 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:36,245 | 2 | 35,825 | |
| 2 | 35,825 | |||
| 2 | 35,825 | |||
| 23.10.2025 | 09:30:35,742 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:35,036 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:34,535 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:23,217 | 55 | 35,82 | |
| 55 | 35,82 | |||
| 55 | 35,82 | |||
| 23.10.2025 | 09:30:22,260 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:20,263 | 3 | 35,82 | |
| 3 | 35,82 | |||
| 3 | 35,82 | |||
| 23.10.2025 | 09:30:18,980 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:30:17,615 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:16,867 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:13,239 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:30:05,865 | 3 | 35,82 | |
| 3 | 35,82 | |||
| 3 | 35,82 | |||
| 23.10.2025 | 09:30:05,161 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:30:04,903 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:30:04,373 | 5 | 35,82 | |
| 5 | 35,82 | |||
| 5 | 35,82 | |||
| 23.10.2025 | 09:30:04,290 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:30:04,140 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:30:03,803 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:30:03,526 | 5 | 35,82 | |
| 5 | 35,82 | |||
| 5 | 35,82 | |||
| 23.10.2025 | 09:29:36,597 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 23.10.2025 | 09:29:32,974 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:29:09,733 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:29:06,020 | 5 | 35,815 | |
| 5 | 35,815 | |||
| 5 | 35,815 | |||
| 23.10.2025 | 09:29:02,289 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 23.10.2025 | 09:28:47,506 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 23.10.2025 | 09:28:41,372 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:28:40,561 | 6 | 35,815 | |
| 6 | 35,815 | |||
| 6 | 35,815 | |||
| 23.10.2025 | 09:28:39,455 | 3 | 35,815 | |
| 3 | 35,815 | |||
| 3 | 35,815 | |||
| 23.10.2025 | 09:28:33,929 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 23.10.2025 | 09:28:32,419 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 23.10.2025 | 09:28:07,291 | 2 | 35,805 | |
| 2 | 35,805 | |||
| 2 | 35,805 | |||
| 23.10.2025 | 09:28:06,067 | 5 | 35,805 | |
| 5 | 35,805 | |||
| 5 | 35,805 | |||
| 23.10.2025 | 09:28:02,439 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:28:01,834 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:27:52,795 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:27:38,717 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:27:38,157 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:27:33,786 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 09:27:32,382 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 23.10.2025 | 09:27:32,278 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 23.10.2025 | 09:27:16,990 | 10 | 35,79 | |
| 10 | 35,79 | |||
| 10 | 35,79 | |||
| 23.10.2025 | 09:27:06,037 | 5 | 35,78 | |
| 5 | 35,78 | |||
| 5 | 35,78 | |||
| 23.10.2025 | 09:27:03,828 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 23.10.2025 | 09:27:02,612 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 23.10.2025 | 09:26:42,899 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:26:42,323 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:26:41,295 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:26:40,283 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 23.10.2025 | 09:26:39,179 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 23.10.2025 | 09:26:36,221 | 3 | 35,795 | |
| 3 | 35,795 | |||
| 3 | 35,795 | |||
| 23.10.2025 | 09:26:35,765 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 09:26:35,560 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 23.10.2025 | 09:26:34,253 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 09:26:08,407 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 09:26:06,105 | 5 | 35,79 | |
| 5 | 35,79 | |||
| 5 | 35,79 | |||
| 23.10.2025 | 09:26:05,392 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 09:26:03,891 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 23.10.2025 | 09:25:45,576 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 09:25:42,760 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 09:25:42,359 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 09:25:39,040 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 09:24:36,984 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:24:33,867 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:24:19,379 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 23.10.2025 | 09:23:57,605 | 5 | 35,805 | |
| 5 | 35,805 | |||
| 5 | 35,805 | |||
| 23.10.2025 | 09:23:35,919 | 3 | 35,805 | |
| 3 | 35,805 | |||
| 3 | 35,805 | |||
| 23.10.2025 | 09:23:31,988 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:23:23,845 | 7 | 35,81 | |
| 7 | 35,81 | |||
| 7 | 35,81 | |||
| 23.10.2025 | 09:23:07,446 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:23:06,137 | 3 | 35,805 | |
| 3 | 35,805 | |||
| 3 | 35,805 | |||
| 23.10.2025 | 09:23:04,437 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:22:46,117 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 09:22:36,770 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:22:36,164 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:22:35,663 | 6 | 35,805 | |
| 6 | 35,805 | |||
| 6 | 35,805 | |||
| 23.10.2025 | 09:22:35,562 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 09:22:34,153 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 09:22:13,636 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 23.10.2025 | 09:22:10,417 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:22:10,111 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:22:08,303 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:22:05,489 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:22:04,181 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:22:02,873 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:22:02,571 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:21:43,757 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:21:35,818 | 5 | 35,82 | |
| 5 | 35,82 | |||
| 5 | 35,82 | |||
| 23.10.2025 | 09:21:28,875 | 6 | 35,82 | |
| 6 | 35,82 | |||
| 6 | 35,82 | |||
| 23.10.2025 | 09:21:10,472 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:21:06,249 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:21:05,589 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:21:05,548 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:20:50,962 | 3 | 35,82 | |
| 3 | 35,82 | |||
| 3 | 35,82 | |||
| 23.10.2025 | 09:20:46,593 | 25 | 35,81 | |
| 25 | 35,81 | |||
| 25 | 35,81 | |||
| 23.10.2025 | 09:20:42,008 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 23.10.2025 | 09:20:41,806 | 2 | 35,82 | |
| 2 | 35,82 | |||
| 2 | 35,82 | |||
| 23.10.2025 | 09:20:10,608 | 3 | 35,825 | |
| 3 | 35,825 | |||
| 3 | 35,825 | |||
| 23.10.2025 | 09:20:05,788 | 4 | 35,81 | |
| 4 | 35,81 | |||
| 4 | 35,81 | |||
| 23.10.2025 | 09:19:49,686 | 1 | 35,825 | |
| 1 | 35,825 | |||
| 1 | 35,825 | |||
| 23.10.2025 | 09:19:48,083 | 279 | 35,83 | |
| 279 | 35,83 | |||
| 279 | 35,83 | |||
| 23.10.2025 | 09:19:41,544 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:19:37,624 | 1 | 35,835 | |
| 1 | 35,835 | |||
| 1 | 35,835 | |||
| 23.10.2025 | 09:19:37,524 | 1 | 35,835 | |
| 1 | 35,835 | |||
| 1 | 35,835 | |||
| 23.10.2025 | 09:19:36,214 | 3 | 35,825 | |
| 3 | 35,825 | |||
| 3 | 35,825 | |||
| 23.10.2025 | 09:19:36,173 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:19:36,015 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:19:34,210 | 15 | 35,83 | |
| 15 | 35,83 | |||
| 15 | 35,83 | |||
| 23.10.2025 | 09:19:10,151 | 1 | 35,835 | |
| 1 | 35,835 | |||
| 1 | 35,835 | |||
| 23.10.2025 | 09:19:06,638 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:19:03,416 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 23.10.2025 | 09:18:35,651 | 5 | 35,835 | |
| 5 | 35,835 | |||
| 5 | 35,835 | |||
| 23.10.2025 | 09:18:20,687 | 14 | 35,84 | |
| 14 | 35,84 | |||
| 14 | 35,84 | |||
| 23.10.2025 | 09:18:06,287 | 7 | 35,835 | |
| 7 | 35,835 | |||
| 7 | 35,835 | |||
| 23.10.2025 | 09:17:45,444 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 23.10.2025 | 09:17:39,005 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:17:38,403 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:17:37,797 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:17:36,488 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:17:35,992 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:17:33,979 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:17:03,334 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 23.10.2025 | 09:16:18,980 | 70 | 35,86 | |
| 70 | 35,86 | |||
| 70 | 35,86 | |||
| 23.10.2025 | 09:16:16,418 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 23.10.2025 | 09:16:07,958 | 20 | 35,86 | |
| 20 | 35,86 | |||
| 20 | 35,86 | |||
| 23.10.2025 | 09:16:06,271 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 23.10.2025 | 09:16:03,753 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 23.10.2025 | 09:15:37,898 | 3 | 35,87 | |
| 3 | 35,87 | |||
| 3 | 35,87 | |||
| 23.10.2025 | 09:15:35,098 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 23.10.2025 | 09:15:08,215 | 2 | 35,865 | |
| 2 | 35,865 | |||
| 2 | 35,865 | |||
| 23.10.2025 | 09:15:08,006 | 28 | 35,865 | |
| 28 | 35,865 | |||
| 28 | 35,865 | |||
| 23.10.2025 | 09:15:06,609 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 23.10.2025 | 09:15:06,068 | 3 | 35,865 | |
| 3 | 35,865 | |||
| 3 | 35,865 | |||
| 23.10.2025 | 09:15:05,999 | 14 | 35,87 | |
| 14 | 35,87 | |||
| 14 | 35,87 | |||
| 23.10.2025 | 09:14:58,257 | 1 | 35,875 | |
| 1 | 35,875 | |||
| 1 | 35,875 | |||
| 23.10.2025 | 09:14:42,669 | 1 | 35,875 | |
| 1 | 35,875 | |||
| 1 | 35,875 | |||
| 23.10.2025 | 09:14:38,812 | 2 | 35,875 | |
| 2 | 35,875 | |||
| 2 | 35,875 | |||
| 23.10.2025 | 09:14:36,741 | 3 | 35,875 | |
| 3 | 35,875 | |||
| 3 | 35,875 | |||
| 23.10.2025 | 09:14:33,011 | 1 | 35,875 | |
| 1 | 35,875 | |||
| 1 | 35,875 | |||
| 23.10.2025 | 09:13:45,622 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 23.10.2025 | 09:13:42,605 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 23.10.2025 | 09:13:05,689 | 3 | 35,865 | |
| 3 | 35,865 | |||
| 3 | 35,865 | |||
| 23.10.2025 | 09:12:50,389 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 23.10.2025 | 09:12:41,031 | 4 | 35,865 | |
| 4 | 35,865 | |||
| 4 | 35,865 | |||
| 23.10.2025 | 09:12:36,400 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 23.10.2025 | 09:12:35,907 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 23.10.2025 | 09:12:33,687 | 2 | 35,865 | |
| 2 | 35,865 | |||
| 2 | 35,865 | |||
| 23.10.2025 | 09:12:30,128 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 23.10.2025 | 09:12:10,938 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 23.10.2025 | 09:12:09,733 | 1 | 35,865 | |
| 1 | 35,865 | |||
| 1 | 35,865 | |||
| 23.10.2025 | 09:11:40,350 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:11:35,724 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 23.10.2025 | 09:11:33,718 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:11:06,650 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:11:04,541 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:11:04,240 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:11:03,634 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:10:35,680 | 5 | 35,85 | |
| 5 | 35,85 | |||
| 5 | 35,85 | |||
| 23.10.2025 | 09:10:13,130 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 23.10.2025 | 09:10:10,817 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:10:07,297 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 23.10.2025 | 09:10:06,401 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 23.10.2025 | 09:10:06,328 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 23.10.2025 | 09:10:06,191 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 23.10.2025 | 09:10:05,490 | 6 | 35,845 | |
| 6 | 35,845 | |||
| 6 | 35,845 | |||
| 23.10.2025 | 09:09:44,768 | 1 | 35,845 | |
| 1 | 35,845 | |||
| 1 | 35,845 | |||
| 23.10.2025 | 09:09:42,555 | 1 | 35,845 | |
| 1 | 35,845 | |||
| 1 | 35,845 | |||
| 23.10.2025 | 09:09:41,150 | 1 | 35,845 | |
| 1 | 35,845 | |||
| 1 | 35,845 | |||
| 23.10.2025 | 09:09:40,146 | 2 | 35,85 | |
| 2 | 35,85 | |||
| 2 | 35,85 | |||
| 23.10.2025 | 09:09:39,365 | 17 | 35,84 | |
| 17 | 35,84 | |||
| 17 | 35,84 | |||
| 23.10.2025 | 09:09:38,036 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 23.10.2025 | 09:09:11,325 | 3 | 35,855 | |
| 3 | 35,855 | |||
| 3 | 35,855 | |||
| 23.10.2025 | 09:09:11,286 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:09:06,958 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:09:04,949 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:08:48,749 | 8 | 35,85 | |
| 8 | 35,85 | |||
| 8 | 35,85 | |||
| 23.10.2025 | 09:08:41,909 | 2 | 35,855 | |
| 2 | 35,855 | |||
| 2 | 35,855 | |||
| 23.10.2025 | 09:08:39,095 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:08:35,784 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 23.10.2025 | 09:08:33,868 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:08:06,005 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:08:03,993 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 23.10.2025 | 09:07:39,189 | 55 | 35,85 | |
| 55 | 35,85 | |||
| 55 | 35,85 | |||
| 23.10.2025 | 09:07:38,444 | 5 | 35,855 | |
| 5 | 35,855 | |||
| 5 | 35,855 | |||
| 23.10.2025 | 09:07:36,143 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 23.10.2025 | 09:07:34,019 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:07:10,670 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:07:09,160 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:07:07,150 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:06:36,468 | 4 | 35,85 | |
| 4 | 35,85 | |||
| 4 | 35,85 | |||
| 23.10.2025 | 09:06:10,108 | 28 | 35,855 | |
| 28 | 35,855 | |||
| 28 | 35,855 | |||
| 23.10.2025 | 09:06:06,896 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:06:06,594 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:06:04,481 | 1 | 35,855 | |
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 09:05:35,993 | 2 | 35,855 | |
| 2 | 35,855 | |||
| 2 | 35,855 | |||
| 23.10.2025 | 09:05:18,004 | 3 | 35,855 | |
| 3 | 35,855 | |||
| 3 | 35,855 | |||
| 23.10.2025 | 09:05:11,668 | 2 | 35,86 | |
| 2 | 35,86 | |||
| 2 | 35,86 | |||
| 23.10.2025 | 09:05:05,538 | 22 | 35,86 | |
| 22 | 35,86 | |||
| 22 | 35,86 | |||
| 23.10.2025 | 09:05:04,367 | 95 | 35,855 | |
| 95 | 35,855 | |||
| 95 | 35,855 | |||
| 23.10.2025 | 09:05:04,215 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 23.10.2025 | 09:05:03,420 | 32 | 35,86 | |
| 32 | 35,86 | |||
| 32 | 35,86 | |||
| 23.10.2025 | 09:05:02,932 | 56 | 35,86 | |
| 56 | 35,86 | |||
| 56 | 35,86 | |||
| 23.10.2025 | 09:05:01,074 | 7 113 | 35,855 | |
| 7 113 | 35,855 | |||
| 7 113 | 35,855 | |||
| 23.10.2025 | 09:04:55,057 | 9 052 | 35,855 | |
| 9 000 | 35,855 | |||
| 1 | 35,855 | |||
| 8 887 | 35,855 | |||
| 3 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 2 | 35,855 | |||
| 40 | 35,855 | |||
| 2 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 66 | 35,855 | |||
| 17 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 25 | 35,855 | |||
| 1 | 35,855 | |||
| 6 | 35,855 | |||
| 1 | 35,855 | |||
| 2 | 35,855 | |||
| 16 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 2 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 7 | 35,855 | |||
| 1 | 35,855 | |||
| 1 | 35,855 | |||
| 23.10.2025 | 08:55:42,458 | 7 | 35,805 | |
| 7 | 35,805 | |||
| 1 | 35,805 | |||
| 6 | 35,805 | |||
| 23.10.2025 | 08:52:00,145 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 08:50:26,109 | 4 | 35,805 | |
| 4 | 35,805 | |||
| 4 | 35,805 | |||
| 23.10.2025 | 08:47:25,657 | 100 | 35,76 | |
| 100 | 35,76 | |||
| 100 | 35,76 | |||
| 23.10.2025 | 08:46:44,162 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 23.10.2025 | 08:46:17,892 | 300 | 35,805 | |
| 300 | 35,805 | |||
| 300 | 35,805 | |||
| 23.10.2025 | 08:45:44,053 | 154 | 35,805 | |
| 154 | 35,805 | |||
| 154 | 35,805 | |||
| 23.10.2025 | 08:44:55,087 | 2 | 35,805 | |
| 2 | 35,805 | |||
| 2 | 35,805 | |||
| 23.10.2025 | 08:43:58,438 | 77 | 35,805 | |
| 77 | 35,805 | |||
| 77 | 35,805 | |||
| 23.10.2025 | 08:42:52,952 | 15 | 35,805 | |
| 15 | 35,805 | |||
| 15 | 35,805 | |||
| 23.10.2025 | 08:38:47,212 | 4 | 35,735 | |
| 4 | 35,735 | |||
| 4 | 35,735 | |||
| 23.10.2025 | 08:38:09,980 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 23.10.2025 | 08:37:13,419 | 3 | 35,805 | |
| 3 | 35,805 | |||
| 3 | 35,805 | |||
| 23.10.2025 | 08:36:59,883 | 171 | 35,73 | |
| 171 | 35,73 | |||
| 171 | 35,73 | |||
| 23.10.2025 | 08:36:24,522 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 08:35:07,699 | 100 | 35,80 | |
| 100 | 35,80 | |||
| 100 | 35,80 | |||
| 23.10.2025 | 08:34:37,385 | 13 | 35,805 | |
| 13 | 35,805 | |||
| 13 | 35,805 | |||
| 23.10.2025 | 08:33:45,236 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 23.10.2025 | 08:31:57,052 | 37 | 35,805 | |
| 37 | 35,805 | |||
| 37 | 35,805 | |||
| 23.10.2025 | 08:30:54,171 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 23.10.2025 | 08:30:29,031 | 27 | 35,805 | |
| 27 | 35,805 | |||
| 27 | 35,805 | |||
| 23.10.2025 | 08:29:52,894 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 08:29:50,905 | 30 | 35,81 | |
| 30 | 35,81 | |||
| 30 | 35,81 | |||
| 23.10.2025 | 08:24:59,025 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 23.10.2025 | 08:24:51,822 | 8 | 35,735 | |
| 8 | 35,735 | |||
| 8 | 35,735 | |||
| 23.10.2025 | 08:24:36,396 | 3 | 35,81 | |
| 3 | 35,81 | |||
| 3 | 35,81 | |||
| 23.10.2025 | 08:22:06,491 | 3 | 35,725 | |
| 3 | 35,725 | |||
| 3 | 35,725 | |||
| 23.10.2025 | 08:21:48,675 | 14 | 35,795 | |
| 14 | 35,795 | |||
| 14 | 35,795 | |||
| 23.10.2025 | 08:21:35,696 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 08:20:52,737 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 08:20:43,546 | 34 | 35,795 | |
| 34 | 35,795 | |||
| 34 | 35,795 | |||
| 23.10.2025 | 08:13:30,427 | 10 | 35,80 | |
| 10 | 35,80 | |||
| 10 | 35,80 | |||
| 23.10.2025 | 08:11:51,355 | 2 | 35,805 | |
| 2 | 35,805 | |||
| 2 | 35,805 | |||
| 23.10.2025 | 08:10:09,930 | 2 | 35,805 | |
| 2 | 35,805 | |||
| 2 | 35,805 | |||
| 23.10.2025 | 08:08:15,559 | 1 | 35,81 | |
| 1 | 35,81 | |||
| 1 | 35,81 | |||
| 23.10.2025 | 08:06:15,967 | 48 | 35,805 | |
| 48 | 35,805 | |||
| 48 | 35,805 | |||
| 23.10.2025 | 08:06:02,687 | 7 | 35,805 | |
| 7 | 35,805 | |||
| 7 | 35,805 | |||
| 23.10.2025 | 08:05:06,032 | 3 | 35,73 | |
| 3 | 35,73 | |||
| 3 | 35,73 | |||
| 23.10.2025 | 08:04:53,953 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 08:04:14,226 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 08:03:35,700 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 23.10.2025 | 08:03:22,822 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 23.10.2025 | 08:01:48,874 | 41 | 35,725 | |
| 41 | 35,725 | |||
| 41 | 35,725 | |||
| 23.10.2025 | 08:01:27,344 | 28 | 35,80 | |
| 28 | 35,80 | |||
| 28 | 35,80 | |||
| 23.10.2025 | 08:01:09,858 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 08:00:41,899 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 08:00:36,064 | 3 | 35,73 | |
| 3 | 35,73 | |||
| 3 | 35,73 | |||
| 23.10.2025 | 08:00:21,882 | 2 | 35,805 | |
| 2 | 35,805 | |||
| 2 | 35,805 | |||
| 23.10.2025 | 08:00:16,648 | 5 | 35,735 | |
| 5 | 35,735 | |||
| 5 | 35,735 | |||
| 23.10.2025 | 08:00:15,575 | 41 | 35,735 | |
| 41 | 35,735 | |||
| 41 | 35,735 | |||
| 23.10.2025 | 08:00:11,922 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 23.10.2025 | 08:00:07,906 | 12 | 35,805 | |
| 12 | 35,805 | |||
| 12 | 35,805 | |||
| 23.10.2025 | 08:00:06,165 | 14 | 35,73 | |
| 14 | 35,73 | |||
| 14 | 35,73 | |||
| 23.10.2025 | 08:00:06,089 | 19 | 35,805 | |
| 19 | 35,805 | |||
| 19 | 35,805 | |||
| 23.10.2025 | 08:00:04,675 | 946 | 35,73 | |
| 946 | 35,73 | |||
| 946 | 35,73 | |||
| 23.10.2025 | 08:00:03,477 | 218 | 35,805 | |
| 218 | 35,805 | |||
| 218 | 35,805 | |||
| 23.10.2025 | 07:59:35,517 | 134 | 35,81 | |
| 134 | 35,81 | |||
| 134 | 35,81 | |||
| 23.10.2025 | 07:57:06,111 | 27 | 35,80 | |
| 27 | 35,80 | |||
| 27 | 35,80 | |||
| 23.10.2025 | 07:55:58,916 | 15 | 35,80 | |
| 15 | 35,80 | |||
| 15 | 35,80 | |||
| 23.10.2025 | 07:54:37,244 | 79 | 35,72 | |
| 79 | 35,72 | |||
| 79 | 35,72 | |||
| 23.10.2025 | 07:44:49,423 | 7 | 35,715 | |
| 7 | 35,715 | |||
| 7 | 35,715 | |||
| 23.10.2025 | 07:37:55,168 | 103 | 35,72 | |
| 103 | 35,72 | |||
| 103 | 35,72 | |||
| 23.10.2025 | 07:37:54,536 | 595 | 35,72 | |
| 300 | 35,72 | |||
| 139 | 35,72 | |||
| 3 | 35,72 | |||
| 172 | 35,72 | |||
| 13 | 35,72 | |||
| 11 | 35,72 | |||
| 3 | 35,72 | |||
| 3 | 35,72 | |||
| 119 | 35,72 | |||
| 1 | 35,72 | |||
| 426 | 35,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 09:34:41
Letzte Aktualisierung:
23.10.2025 @ 09:34:41