iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2405
2177
103,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 21:54:07,866 | 401 | 103,06 | |
| 10 | 103,06 | |||
| 384 | 103,06 | |||
| 7 | 103,06 | |||
| 4 | 103,06 | |||
| 395 | 103,06 | |||
| 2 | 103,06 | |||
| 25.07.2025 | 21:48:48,813 | 200 | 103,072 | |
| 200 | 103,072 | |||
| 200 | 103,072 | |||
| 25.07.2025 | 21:48:48,717 | 137 | 103,11 | |
| 40 | 103,11 | |||
| 136 | 103,11 | |||
| 1 | 103,11 | |||
| 97 | 103,11 | |||
| 25.07.2025 | 21:46:35,139 | 50 | 103,12 | |
| 50 | 103,12 | |||
| 50 | 103,12 | |||
| 25.07.2025 | 21:45:28,557 | 6 | 103,094 | |
| 6 | 103,094 | |||
| 6 | 103,094 | |||
| 25.07.2025 | 21:44:02,314 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 25.07.2025 | 21:42:34,968 | 23 | 103,11 | |
| 23 | 103,11 | |||
| 23 | 103,11 | |||
| 25.07.2025 | 21:40:39,184 | 19 | 103,088 | |
| 19 | 103,088 | |||
| 19 | 103,088 | |||
| 25.07.2025 | 21:40:14,800 | 23 | 103,112 | |
| 3 | 103,112 | |||
| 23 | 103,112 | |||
| 20 | 103,112 | |||
| 25.07.2025 | 21:38:11,595 | 25 | 103,078 | |
| 25 | 103,078 | |||
| 25 | 103,078 | |||
| 25.07.2025 | 21:36:35,309 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 25.07.2025 | 21:33:21,043 | 48 | 103,092 | |
| 48 | 103,092 | |||
| 48 | 103,092 | |||
| 25.07.2025 | 21:32:48,527 | 2 | 103,084 | |
| 2 | 103,084 | |||
| 2 | 103,084 | |||
| 25.07.2025 | 21:32:11,633 | 20 | 103,078 | |
| 20 | 103,078 | |||
| 20 | 103,078 | |||
| 25.07.2025 | 21:31:35,384 | 3 | 103,042 | |
| 3 | 103,042 | |||
| 3 | 103,042 | |||
| 25.07.2025 | 21:30:36,470 | 7 | 103,05 | |
| 7 | 103,05 | |||
| 7 | 103,05 | |||
| 25.07.2025 | 21:30:28,052 | 40 | 103,084 | |
| 40 | 103,084 | |||
| 40 | 103,084 | |||
| 25.07.2025 | 21:28:49,002 | 80 | 103,046 | |
| 80 | 103,046 | |||
| 80 | 103,046 | |||
| 25.07.2025 | 21:20:00,796 | 40 | 103,138 | |
| 40 | 103,138 | |||
| 40 | 103,138 | |||
| 25.07.2025 | 21:19:12,397 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 25.07.2025 | 21:14:03,552 | 10 | 103,102 | |
| 10 | 103,102 | |||
| 10 | 103,102 | |||
| 25.07.2025 | 21:13:29,290 | 86 | 103,106 | |
| 86 | 103,106 | |||
| 86 | 103,106 | |||
| 25.07.2025 | 21:10:42,376 | 25 | 103,106 | |
| 25 | 103,106 | |||
| 25 | 103,106 | |||
| 25.07.2025 | 21:09:21,854 | 10 | 103,118 | |
| 10 | 103,118 | |||
| 10 | 103,118 | |||
| 25.07.2025 | 21:08:51,179 | 12 | 103,118 | |
| 12 | 103,118 | |||
| 12 | 103,118 | |||
| 25.07.2025 | 21:08:29,684 | 3 | 103,082 | |
| 3 | 103,082 | |||
| 3 | 103,082 | |||
| 25.07.2025 | 21:08:18,149 | 110 | 103,07 | |
| 110 | 103,07 | |||
| 110 | 103,07 | |||
| 25.07.2025 | 21:04:40,350 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 25.07.2025 | 21:02:54,837 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 25.07.2025 | 21:00:36,746 | 25 | 103,042 | |
| 25 | 103,042 | |||
| 25 | 103,042 | |||
| 25.07.2025 | 21:00:20,668 | 29 | 103,082 | |
| 29 | 103,082 | |||
| 29 | 103,082 | |||
| 25.07.2025 | 20:59:10,205 | 194 | 103,078 | |
| 194 | 103,078 | |||
| 194 | 103,078 | |||
| 25.07.2025 | 20:59:00,255 | 1 | 103,038 | |
| 1 | 103,038 | |||
| 1 | 103,038 | |||
| 25.07.2025 | 20:58:12,663 | 1 | 103,076 | |
| 1 | 103,076 | |||
| 1 | 103,076 | |||
| 25.07.2025 | 20:57:37,227 | 100 | 103,066 | |
| 100 | 103,066 | |||
| 100 | 103,066 | |||
| 25.07.2025 | 20:55:08,045 | 5 | 103,092 | |
| 5 | 103,092 | |||
| 5 | 103,092 | |||
| 25.07.2025 | 20:52:46,442 | 10 | 103,096 | |
| 10 | 103,096 | |||
| 10 | 103,096 | |||
| 25.07.2025 | 20:50:15,959 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 25.07.2025 | 20:49:48,011 | 5 | 103,096 | |
| 5 | 103,096 | |||
| 5 | 103,096 | |||
| 25.07.2025 | 20:49:35,389 | 28 | 103,096 | |
| 28 | 103,096 | |||
| 28 | 103,096 | |||
| 25.07.2025 | 20:47:17,332 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 25.07.2025 | 20:46:58,510 | 1 | 103,164 | |
| 1 | 103,164 | |||
| 1 | 103,164 | |||
| 25.07.2025 | 20:46:35,767 | 10 | 103,176 | |
| 10 | 103,176 | |||
| 10 | 103,176 | |||
| 25.07.2025 | 20:42:52,144 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 25.07.2025 | 20:42:30,746 | 65 | 103,156 | |
| 65 | 103,156 | |||
| 65 | 103,156 | |||
| 25.07.2025 | 20:41:38,843 | 1 000 | 103,118 | |
| 1 000 | 103,118 | |||
| 1 000 | 103,118 | |||
| 25.07.2025 | 20:41:30,017 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 25.07.2025 | 20:40:25,509 | 7 | 103,152 | |
| 7 | 103,152 | |||
| 7 | 103,152 | |||
| 25.07.2025 | 20:40:16,657 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 25.07.2025 | 20:38:35,383 | 100 | 103,13 | |
| 100 | 103,13 | |||
| 100 | 103,13 | |||
| 25.07.2025 | 20:38:25,461 | 27 | 103,132 | |
| 27 | 103,132 | |||
| 27 | 103,132 | |||
| 25.07.2025 | 20:37:28,911 | 5 | 103,162 | |
| 5 | 103,162 | |||
| 5 | 103,162 | |||
| 25.07.2025 | 20:36:44,951 | 20 | 103,174 | |
| 20 | 103,174 | |||
| 20 | 103,174 | |||
| 25.07.2025 | 20:35:48,933 | 3 | 103,174 | |
| 3 | 103,174 | |||
| 3 | 103,174 | |||
| 25.07.2025 | 20:35:17,421 | 3 | 103,132 | |
| 3 | 103,132 | |||
| 3 | 103,132 | |||
| 25.07.2025 | 20:34:46,924 | 3 | 103,164 | |
| 3 | 103,164 | |||
| 3 | 103,164 | |||
| 25.07.2025 | 20:33:16,928 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 25.07.2025 | 20:32:42,258 | 48 | 103,16 | |
| 48 | 103,16 | |||
| 48 | 103,16 | |||
| 25.07.2025 | 20:32:41,515 | 3 | 103,124 | |
| 3 | 103,124 | |||
| 3 | 103,124 | |||
| 25.07.2025 | 20:32:18,547 | 2 | 103,118 | |
| 2 | 103,118 | |||
| 2 | 103,118 | |||
| 25.07.2025 | 20:32:16,073 | 8 | 103,122 | |
| 8 | 103,122 | |||
| 8 | 103,122 | |||
| 25.07.2025 | 20:31:42,332 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 25.07.2025 | 20:31:37,877 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 25.07.2025 | 20:30:59,295 | 145 | 103,11 | |
| 145 | 103,11 | |||
| 145 | 103,11 | |||
| 25.07.2025 | 20:30:47,693 | 48 | 103,148 | |
| 48 | 103,148 | |||
| 48 | 103,148 | |||
| 25.07.2025 | 20:30:15,052 | 32 | 103,10 | |
| 32 | 103,10 | |||
| 32 | 103,10 | |||
| 25.07.2025 | 20:30:10,431 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 25.07.2025 | 20:30:01,175 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 25.07.2025 | 20:28:20,173 | 15 | 103,136 | |
| 15 | 103,136 | |||
| 15 | 103,136 | |||
| 25.07.2025 | 20:28:05,210 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 25.07.2025 | 20:26:59,886 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 25.07.2025 | 20:26:42,528 | 25 | 103,142 | |
| 25 | 103,142 | |||
| 25 | 103,142 | |||
| 25.07.2025 | 20:25:35,932 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 25.07.2025 | 20:25:15,690 | 49 | 103,124 | |
| 49 | 103,124 | |||
| 49 | 103,124 | |||
| 25.07.2025 | 20:24:56,442 | 19 | 103,162 | |
| 19 | 103,162 | |||
| 19 | 103,162 | |||
| 25.07.2025 | 20:24:22,413 | 13 | 103,164 | |
| 13 | 103,164 | |||
| 13 | 103,164 | |||
| 25.07.2025 | 20:24:01,563 | 100 | 103,132 | |
| 100 | 103,132 | |||
| 100 | 103,132 | |||
| 25.07.2025 | 20:23:39,391 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 25.07.2025 | 20:23:06,791 | 2 | 103,174 | |
| 2 | 103,174 | |||
| 2 | 103,174 | |||
| 25.07.2025 | 20:23:03,709 | 5 | 103,136 | |
| 5 | 103,136 | |||
| 5 | 103,136 | |||
| 25.07.2025 | 20:22:37,577 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 25.07.2025 | 20:22:26,304 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 25.07.2025 | 20:22:17,330 | 6 | 103,174 | |
| 6 | 103,174 | |||
| 6 | 103,174 | |||
| 25.07.2025 | 20:22:10,690 | 90 | 103,174 | |
| 90 | 103,174 | |||
| 90 | 103,174 | |||
| 25.07.2025 | 20:19:34,498 | 1 | 103,112 | |
| 1 | 103,112 | |||
| 1 | 103,112 | |||
| 25.07.2025 | 20:19:18,345 | 26 | 103,154 | |
| 26 | 103,154 | |||
| 26 | 103,154 | |||
| 25.07.2025 | 20:18:35,935 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 25.07.2025 | 20:18:34,322 | 4 | 103,144 | |
| 4 | 103,144 | |||
| 4 | 103,144 | |||
| 25.07.2025 | 20:18:14,373 | 4 | 103,104 | |
| 4 | 103,104 | |||
| 4 | 103,104 | |||
| 25.07.2025 | 20:18:08,234 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 25.07.2025 | 20:15:44,904 | 130 | 103,124 | |
| 130 | 103,124 | |||
| 130 | 103,124 | |||
| 25.07.2025 | 20:15:39,458 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 25.07.2025 | 20:15:28,118 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 25.07.2025 | 20:15:13,233 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 25.07.2025 | 20:14:45,855 | 4 | 103,15 | |
| 4 | 103,15 | |||
| 4 | 103,15 | |||
| 25.07.2025 | 20:14:17,466 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 25.07.2025 | 20:13:53,013 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 25.07.2025 | 20:13:00,480 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 25.07.2025 | 20:12:36,163 | 87 | 103,13 | |
| 87 | 103,13 | |||
| 87 | 103,13 | |||
| 25.07.2025 | 20:12:32,282 | 65 | 103,126 | |
| 65 | 103,126 | |||
| 65 | 103,126 | |||
| 25.07.2025 | 20:10:24,600 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 25.07.2025 | 20:07:46,979 | 20 | 103,138 | |
| 20 | 103,138 | |||
| 20 | 103,138 | |||
| 25.07.2025 | 20:07:27,689 | 77 | 103,09 | |
| 77 | 103,09 | |||
| 77 | 103,09 | |||
| 25.07.2025 | 20:07:15,655 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 25.07.2025 | 20:06:36,731 | 3 | 103,118 | |
| 3 | 103,118 | |||
| 3 | 103,118 | |||
| 25.07.2025 | 20:05:47,745 | 2 | 103,13 | |
| 2 | 103,13 | |||
| 2 | 103,13 | |||
| 25.07.2025 | 20:05:14,760 | 37 | 103,09 | |
| 37 | 103,09 | |||
| 37 | 103,09 | |||
| 25.07.2025 | 20:05:14,411 | 19 | 103,126 | |
| 19 | 103,126 | |||
| 19 | 103,126 | |||
| 25.07.2025 | 20:04:36,633 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 25.07.2025 | 20:02:54,359 | 10 | 103,108 | |
| 10 | 103,108 | |||
| 10 | 103,108 | |||
| 25.07.2025 | 20:02:00,778 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 25.07.2025 | 20:00:10,868 | 50 | 103,142 | |
| 50 | 103,142 | |||
| 44 | 103,142 | |||
| 6 | 103,142 | |||
| 25.07.2025 | 19:59:29,113 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 25.07.2025 | 19:58:18,871 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 25.07.2025 | 19:57:55,700 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 25.07.2025 | 19:54:52,540 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 25.07.2025 | 19:54:16,613 | 3 | 103,146 | |
| 3 | 103,146 | |||
| 3 | 103,146 | |||
| 25.07.2025 | 19:53:29,002 | 10 | 103,15 | |
| 10 | 103,15 | |||
| 10 | 103,15 | |||
| 25.07.2025 | 19:53:07,364 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 25.07.2025 | 19:51:34,720 | 6 | 103,118 | |
| 6 | 103,118 | |||
| 6 | 103,118 | |||
| 25.07.2025 | 19:51:04,384 | 2 | 103,156 | |
| 2 | 103,156 | |||
| 2 | 103,156 | |||
| 25.07.2025 | 19:50:37,411 | 29 | 103,12 | |
| 29 | 103,12 | |||
| 29 | 103,12 | |||
| 25.07.2025 | 19:50:06,956 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 25.07.2025 | 19:49:33,789 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 25.07.2025 | 19:48:55,205 | 5 | 103,15 | |
| 5 | 103,15 | |||
| 5 | 103,15 | |||
| 25.07.2025 | 19:48:26,949 | 8 | 103,154 | |
| 8 | 103,154 | |||
| 8 | 103,154 | |||
| 25.07.2025 | 19:48:21,186 | 9 | 103,154 | |
| 9 | 103,154 | |||
| 9 | 103,154 | |||
| 25.07.2025 | 19:48:09,709 | 5 | 103,12 | |
| 5 | 103,12 | |||
| 5 | 103,12 | |||
| 25.07.2025 | 19:45:24,275 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 25.07.2025 | 19:45:19,842 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 25.07.2025 | 19:45:05,660 | 167 | 103,112 | |
| 167 | 103,112 | |||
| 167 | 103,112 | |||
| 25.07.2025 | 19:44:18,508 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 25.07.2025 | 19:44:17,873 | 2 | 103,102 | |
| 2 | 103,102 | |||
| 2 | 103,102 | |||
| 25.07.2025 | 19:44:01,550 | 1 | 103,102 | |
| 1 | 103,102 | |||
| 1 | 103,102 | |||
| 25.07.2025 | 19:43:09,407 | 344 | 103,102 | |
| 344 | 103,102 | |||
| 344 | 103,102 | |||
| 25.07.2025 | 19:42:59,465 | 2 | 103,138 | |
| 2 | 103,138 | |||
| 2 | 103,138 | |||
| 25.07.2025 | 19:42:28,977 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 25.07.2025 | 19:41:25,115 | 15 | 103,142 | |
| 15 | 103,142 | |||
| 15 | 103,142 | |||
| 25.07.2025 | 19:40:34,626 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 25.07.2025 | 19:39:59,322 | 14 | 103,09 | |
| 14 | 103,09 | |||
| 14 | 103,09 | |||
| 25.07.2025 | 19:39:25,605 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 25.07.2025 | 19:38:42,126 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 25.07.2025 | 19:38:26,424 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 25.07.2025 | 19:38:05,889 | 1 | 103,124 | |
| 1 | 103,124 | |||
| 1 | 103,124 | |||
| 25.07.2025 | 19:38:03,881 | 20 | 103,12 | |
| 20 | 103,12 | |||
| 20 | 103,12 | |||
| 25.07.2025 | 19:36:55,457 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 25.07.2025 | 19:36:42,259 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 25.07.2025 | 19:36:41,021 | 20 | 103,148 | |
| 20 | 103,148 | |||
| 20 | 103,148 | |||
| 25.07.2025 | 19:35:41,952 | 48 | 103,164 | |
| 48 | 103,164 | |||
| 48 | 103,164 | |||
| 25.07.2025 | 19:35:06,852 | 49 | 103,144 | |
| 49 | 103,144 | |||
| 49 | 103,144 | |||
| 25.07.2025 | 19:34:42,816 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 25.07.2025 | 19:33:47,505 | 2 | 103,174 | |
| 2 | 103,174 | |||
| 2 | 103,174 | |||
| 25.07.2025 | 19:32:27,033 | 20 | 103,152 | |
| 20 | 103,152 | |||
| 20 | 103,152 | |||
| 25.07.2025 | 19:32:22,656 | 199 | 103,15 | |
| 199 | 103,15 | |||
| 199 | 103,15 | |||
| 25.07.2025 | 19:31:42,033 | 2 | 103,136 | |
| 2 | 103,136 | |||
| 2 | 103,136 | |||
| 25.07.2025 | 19:31:40,851 | 2 | 103,172 | |
| 2 | 103,172 | |||
| 2 | 103,172 | |||
| 25.07.2025 | 19:31:36,600 | 3 | 103,172 | |
| 3 | 103,172 | |||
| 3 | 103,172 | |||
| 25.07.2025 | 19:31:07,319 | 1 | 103,13 | |
| 1 | 103,13 | |||
| 1 | 103,13 | |||
| 25.07.2025 | 19:30:35,426 | 30 | 103,124 | |
| 30 | 103,124 | |||
| 30 | 103,124 | |||
| 25.07.2025 | 19:29:57,486 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 25.07.2025 | 19:29:24,073 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 25.07.2025 | 19:29:07,566 | 85 | 103,112 | |
| 85 | 103,112 | |||
| 85 | 103,112 | |||
| 25.07.2025 | 19:28:48,246 | 1 | 103,154 | |
| 1 | 103,154 | |||
| 1 | 103,154 | |||
| 25.07.2025 | 19:28:29,386 | 30 | 103,148 | |
| 30 | 103,148 | |||
| 30 | 103,148 | |||
| 25.07.2025 | 19:27:57,988 | 200 | 103,12 | |
| 200 | 103,12 | |||
| 200 | 103,12 | |||
| 25.07.2025 | 19:27:11,990 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 25.07.2025 | 19:26:06,053 | 9 | 103,154 | |
| 9 | 103,154 | |||
| 9 | 103,154 | |||
| 25.07.2025 | 19:23:47,476 | 3 | 103,092 | |
| 3 | 103,092 | |||
| 3 | 103,092 | |||
| 25.07.2025 | 19:23:19,905 | 1 | 103,138 | |
| 1 | 103,138 | |||
| 1 | 103,138 | |||
| 25.07.2025 | 19:23:05,919 | 115 | 103,104 | |
| 115 | 103,104 | |||
| 115 | 103,104 | |||
| 25.07.2025 | 19:23:00,776 | 18 | 103,10 | |
| 18 | 103,10 | |||
| 18 | 103,10 | |||
| 25.07.2025 | 19:22:19,656 | 95 | 103,134 | |
| 95 | 103,134 | |||
| 95 | 103,134 | |||
| 25.07.2025 | 19:22:05,624 | 95 | 103,134 | |
| 95 | 103,134 | |||
| 95 | 103,134 | |||
| 25.07.2025 | 19:21:57,638 | 68 | 103,134 | |
| 68 | 103,134 | |||
| 68 | 103,134 | |||
| 25.07.2025 | 19:21:33,836 | 10 | 103,13 | |
| 10 | 103,13 | |||
| 10 | 103,13 | |||
| 25.07.2025 | 19:20:07,737 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 25.07.2025 | 19:19:41,823 | 30 | 103,146 | |
| 30 | 103,146 | |||
| 30 | 103,146 | |||
| 25.07.2025 | 19:19:18,776 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 25.07.2025 | 19:19:13,128 | 13 | 103,112 | |
| 13 | 103,112 | |||
| 13 | 103,112 | |||
| 25.07.2025 | 19:18:58,698 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 25.07.2025 | 19:18:48,271 | 29 | 103,152 | |
| 29 | 103,152 | |||
| 29 | 103,152 | |||
| 25.07.2025 | 19:18:00,611 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 25.07.2025 | 19:16:45,611 | 30 | 103,152 | |
| 30 | 103,152 | |||
| 30 | 103,152 | |||
| 25.07.2025 | 19:16:31,094 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 25.07.2025 | 19:16:29,521 | 4 | 103,168 | |
| 4 | 103,168 | |||
| 4 | 103,168 | |||
| 25.07.2025 | 19:15:33,443 | 3 | 103,17 | |
| 3 | 103,17 | |||
| 3 | 103,17 | |||
| 25.07.2025 | 19:15:31,732 | 2 | 103,17 | |
| 2 | 103,17 | |||
| 2 | 103,17 | |||
| 25.07.2025 | 19:14:14,739 | 1 | 103,162 | |
| 1 | 103,162 | |||
| 1 | 103,162 | |||
| 25.07.2025 | 19:14:02,558 | 1 | 103,122 | |
| 1 | 103,122 | |||
| 1 | 103,122 | |||
| 25.07.2025 | 19:13:52,802 | 5 | 103,124 | |
| 5 | 103,124 | |||
| 5 | 103,124 | |||
| 25.07.2025 | 19:13:33,180 | 1 | 103,156 | |
| 1 | 103,156 | |||
| 1 | 103,156 | |||
| 25.07.2025 | 19:11:45,973 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 25.07.2025 | 19:11:12,822 | 2 | 103,146 | |
| 2 | 103,146 | |||
| 2 | 103,146 | |||
| 25.07.2025 | 19:10:41,538 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 25.07.2025 | 19:08:38,974 | 10 | 103,11 | |
| 10 | 103,11 | |||
| 10 | 103,11 | |||
| 25.07.2025 | 19:08:16,706 | 7 | 103,108 | |
| 7 | 103,108 | |||
| 7 | 103,108 | |||
| 25.07.2025 | 19:05:56,551 | 290 | 103,14 | |
| 290 | 103,14 | |||
| 290 | 103,14 | |||
| 25.07.2025 | 19:05:42,585 | 102 | 103,102 | |
| 102 | 103,102 | |||
| 102 | 103,102 | |||
| 25.07.2025 | 19:05:15,551 | 14 | 103,106 | |
| 14 | 103,106 | |||
| 14 | 103,106 | |||
| 25.07.2025 | 19:05:04,245 | 100 | 103,11 | |
| 100 | 103,11 | |||
| 100 | 103,11 | |||
| 25.07.2025 | 19:04:02,688 | 1 | 103,106 | |
| 1 | 103,106 | |||
| 1 | 103,106 | |||
| 25.07.2025 | 19:03:11,366 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 25.07.2025 | 19:03:04,977 | 17 | 103,13 | |
| 17 | 103,13 | |||
| 17 | 103,13 | |||
| 25.07.2025 | 19:02:27,457 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 25.07.2025 | 19:01:51,961 | 10 | 103,138 | |
| 10 | 103,138 | |||
| 10 | 103,138 | |||
| 25.07.2025 | 19:01:30,889 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 25.07.2025 | 19:00:24,755 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 25.07.2025 | 19:00:10,235 | 37 | 103,156 | |
| 37 | 103,156 | |||
| 37 | 103,156 | |||
| 25.07.2025 | 19:00:04,623 | 717 | 103,12 | |
| 717 | 103,12 | |||
| 717 | 103,12 | |||
| 25.07.2025 | 19:00:01,068 | 10 | 103,156 | |
| 10 | 103,156 | |||
| 10 | 103,156 | |||
| 25.07.2025 | 18:59:46,596 | 63 | 103,118 | |
| 63 | 103,118 | |||
| 63 | 103,118 | |||
| 25.07.2025 | 18:59:43,737 | 38 | 103,118 | |
| 38 | 103,118 | |||
| 38 | 103,118 | |||
| 25.07.2025 | 18:59:37,777 | 72 | 103,156 | |
| 72 | 103,156 | |||
| 72 | 103,156 | |||
| 25.07.2025 | 18:58:27,751 | 15 | 103,164 | |
| 15 | 103,164 | |||
| 15 | 103,164 | |||
| 25.07.2025 | 18:58:19,798 | 1 | 103,126 | |
| 1 | 103,126 | |||
| 1 | 103,126 | |||
| 25.07.2025 | 18:57:32,277 | 199 | 103,13 | |
| 199 | 103,13 | |||
| 199 | 103,13 | |||
| 25.07.2025 | 18:56:54,103 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 25.07.2025 | 18:55:40,933 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 25.07.2025 | 18:54:20,925 | 2 | 103,122 | |
| 2 | 103,122 | |||
| 2 | 103,122 | |||
| 25.07.2025 | 18:54:05,010 | 59 | 103,156 | |
| 59 | 103,156 | |||
| 59 | 103,156 | |||
| 25.07.2025 | 18:53:46,020 | 257 | 103,11 | |
| 257 | 103,11 | |||
| 257 | 103,11 | |||
| 25.07.2025 | 18:53:36,695 | 8 | 103,158 | |
| 8 | 103,158 | |||
| 8 | 103,158 | |||
| 25.07.2025 | 18:53:34,012 | 1 | 103,158 | |
| 1 | 103,158 | |||
| 1 | 103,158 | |||
| 25.07.2025 | 18:53:26,365 | 2 | 103,116 | |
| 2 | 103,116 | |||
| 2 | 103,116 | |||
| 25.07.2025 | 18:53:16,855 | 200 | 103,12 | |
| 200 | 103,12 | |||
| 200 | 103,12 | |||
| 25.07.2025 | 18:52:40,207 | 9 | 103,144 | |
| 9 | 103,144 | |||
| 9 | 103,144 | |||
| 25.07.2025 | 18:51:32,809 | 1 | 103,11 | |
| 1 | 103,11 | |||
| 1 | 103,11 | |||
| 25.07.2025 | 18:49:07,013 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 25.07.2025 | 18:49:05,068 | 4 | 103,14 | |
| 4 | 103,14 | |||
| 4 | 103,14 | |||
| 25.07.2025 | 18:48:03,308 | 30 | 103,098 | |
| 30 | 103,098 | |||
| 30 | 103,098 | |||
| 25.07.2025 | 18:47:52,470 | 230 | 103,102 | |
| 230 | 103,102 | |||
| 182 | 103,102 | |||
| 48 | 103,102 | |||
| 25.07.2025 | 18:47:03,738 | 25 | 103,128 | |
| 25 | 103,128 | |||
| 25 | 103,128 | |||
| 25.07.2025 | 18:46:25,878 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 25.07.2025 | 18:46:15,919 | 3 | 103,102 | |
| 3 | 103,102 | |||
| 3 | 103,102 | |||
| 25.07.2025 | 18:45:20,863 | 10 | 103,11 | |
| 10 | 103,11 | |||
| 10 | 103,11 | |||
| 25.07.2025 | 18:45:17,879 | 3 | 103,114 | |
| 3 | 103,114 | |||
| 3 | 103,114 | |||
| 25.07.2025 | 18:45:05,210 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 25.07.2025 | 18:45:00,371 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 25.07.2025 | 18:44:11,664 | 1 | 103,152 | |
| 1 | 103,152 | |||
| 1 | 103,152 | |||
| 25.07.2025 | 18:40:43,717 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 25.07.2025 | 18:40:33,145 | 1 | 103,094 | |
| 1 | 103,094 | |||
| 1 | 103,094 | |||
| 25.07.2025 | 18:40:27,035 | 9 | 103,14 | |
| 9 | 103,14 | |||
| 9 | 103,14 | |||
| 25.07.2025 | 18:40:25,994 | 48 | 103,14 | |
| 48 | 103,14 | |||
| 48 | 103,14 | |||
| 25.07.2025 | 18:40:01,474 | 10 | 103,156 | |
| 10 | 103,156 | |||
| 10 | 103,156 | |||
| 25.07.2025 | 18:39:58,115 | 10 | 103,12 | |
| 10 | 103,12 | |||
| 10 | 103,12 | |||
| 25.07.2025 | 18:39:56,811 | 30 | 103,158 | |
| 30 | 103,158 | |||
| 30 | 103,158 | |||
| 25.07.2025 | 18:39:25,315 | 160 | 103,14 | |
| 160 | 103,14 | |||
| 160 | 103,14 | |||
| 25.07.2025 | 18:38:20,648 | 14 | 103,174 | |
| 14 | 103,174 | |||
| 14 | 103,174 | |||
| 25.07.2025 | 18:37:03,830 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 25.07.2025 | 18:36:49,238 | 1 | 103,17 | |
| 1 | 103,17 | |||
| 1 | 103,17 | |||
| 25.07.2025 | 18:36:48,126 | 19 | 103,17 | |
| 19 | 103,17 | |||
| 19 | 103,17 | |||
| 25.07.2025 | 18:36:22,563 | 29 | 103,134 | |
| 29 | 103,134 | |||
| 29 | 103,134 | |||
| 25.07.2025 | 18:36:15,175 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 25.07.2025 | 18:35:59,045 | 5 | 103,178 | |
| 5 | 103,178 | |||
| 5 | 103,178 | |||
| 25.07.2025 | 18:35:28,171 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 25.07.2025 | 18:35:03,796 | 4 | 103,138 | |
| 4 | 103,138 | |||
| 4 | 103,138 | |||
| 25.07.2025 | 18:33:37,576 | 25 | 103,152 | |
| 25 | 103,152 | |||
| 25 | 103,152 | |||
| 25.07.2025 | 18:33:23,287 | 3 | 103,152 | |
| 3 | 103,152 | |||
| 3 | 103,152 | |||
| 25.07.2025 | 18:33:06,364 | 6 | 103,19 | |
| 6 | 103,19 | |||
| 6 | 103,19 | |||
| 25.07.2025 | 18:32:31,704 | 16 | 103,168 | |
| 16 | 103,168 | |||
| 16 | 103,168 | |||
| 25.07.2025 | 18:31:43,231 | 10 | 103,19 | |
| 10 | 103,19 | |||
| 10 | 103,19 | |||
| 25.07.2025 | 18:31:30,664 | 3 | 103,178 | |
| 3 | 103,178 | |||
| 3 | 103,178 | |||
| 25.07.2025 | 18:30:17,751 | 97 | 103,14 | |
| 97 | 103,14 | |||
| 97 | 103,14 | |||
| 25.07.2025 | 18:29:48,485 | 3 | 103,142 | |
| 3 | 103,142 | |||
| 3 | 103,142 | |||
| 25.07.2025 | 18:29:46,978 | 9 | 103,178 | |
| 9 | 103,178 | |||
| 9 | 103,178 | |||
| 25.07.2025 | 18:29:40,780 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 25.07.2025 | 18:29:34,360 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 25.07.2025 | 18:29:31,773 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 25.07.2025 | 18:26:45,836 | 4 | 103,138 | |
| 4 | 103,138 | |||
| 4 | 103,138 | |||
| 25.07.2025 | 18:26:37,599 | 97 | 103,172 | |
| 97 | 103,172 | |||
| 97 | 103,172 | |||
| 25.07.2025 | 18:26:11,433 | 39 | 103,17 | |
| 39 | 103,17 | |||
| 39 | 103,17 | |||
| 25.07.2025 | 18:25:57,982 | 100 | 103,174 | |
| 50 | 103,174 | |||
| 100 | 103,174 | |||
| 50 | 103,174 | |||
| 25.07.2025 | 18:25:33,805 | 6 | 103,14 | |
| 6 | 103,14 | |||
| 6 | 103,14 | |||
| 25.07.2025 | 18:24:55,237 | 7 | 103,138 | |
| 7 | 103,138 | |||
| 7 | 103,138 | |||
| 25.07.2025 | 18:24:07,090 | 20 | 103,164 | |
| 15 | 103,164 | |||
| 20 | 103,164 | |||
| 5 | 103,164 | |||
| 25.07.2025 | 18:22:33,224 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 25.07.2025 | 18:22:26,461 | 2 | 103,132 | |
| 2 | 103,132 | |||
| 2 | 103,132 | |||
| 25.07.2025 | 18:22:02,960 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 25.07.2025 | 18:21:17,220 | 2 | 103,106 | |
| 2 | 103,106 | |||
| 2 | 103,106 | |||
| 25.07.2025 | 18:21:08,503 | 10 | 103,102 | |
| 10 | 103,102 | |||
| 10 | 103,102 | |||
| 25.07.2025 | 18:20:50,177 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 25.07.2025 | 18:20:25,841 | 2 | 103,112 | |
| 2 | 103,112 | |||
| 2 | 103,112 | |||
| 25.07.2025 | 18:20:20,005 | 3 | 103,078 | |
| 3 | 103,078 | |||
| 3 | 103,078 | |||
| 25.07.2025 | 18:19:53,737 | 54 | 103,12 | |
| 44 | 103,12 | |||
| 54 | 103,12 | |||
| 10 | 103,12 | |||
| 25.07.2025 | 18:18:42,285 | 159 | 103,102 | |
| 159 | 103,102 | |||
| 159 | 103,102 | |||
| 25.07.2025 | 18:18:31,434 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 25.07.2025 | 18:18:24,288 | 405 | 103,10 | |
| 380 | 103,10 | |||
| 405 | 103,10 | |||
| 25 | 103,10 | |||
| 25.07.2025 | 18:17:26,801 | 35 | 103,10 | |
| 35 | 103,10 | |||
| 35 | 103,10 | |||
| 25.07.2025 | 18:17:21,001 | 2 | 103,10 | |
| 2 | 103,10 | |||
| 2 | 103,10 | |||
| 25.07.2025 | 18:15:31,607 | 100 | 103,076 | |
| 100 | 103,076 | |||
| 100 | 103,076 | |||
| 25.07.2025 | 18:15:25,189 | 20 | 103,112 | |
| 10 | 103,112 | |||
| 20 | 103,112 | |||
| 10 | 103,112 | |||
| 25.07.2025 | 18:14:51,658 | 100 | 103,078 | |
| 100 | 103,078 | |||
| 100 | 103,078 | |||
| 25.07.2025 | 18:14:50,211 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 25.07.2025 | 18:14:48,511 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 25.07.2025 | 18:14:37,779 | 5 | 103,06 | |
| 5 | 103,06 | |||
| 5 | 103,06 | |||
| 25.07.2025 | 18:14:02,420 | 7 | 103,056 | |
| 7 | 103,056 | |||
| 7 | 103,056 | |||
| 25.07.2025 | 18:14:00,397 | 5 | 103,052 | |
| 5 | 103,052 | |||
| 5 | 103,052 | |||
| 25.07.2025 | 18:13:51,867 | 6 | 103,06 | |
| 6 | 103,06 | |||
| 6 | 103,06 | |||
| 25.07.2025 | 18:13:47,977 | 1 | 103,096 | |
| 1 | 103,096 | |||
| 1 | 103,096 | |||
| 25.07.2025 | 18:13:17,168 | 11 | 103,09 | |
| 11 | 103,09 | |||
| 11 | 103,09 | |||
| 25.07.2025 | 18:11:42,099 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 25.07.2025 | 18:11:14,793 | 9 | 103,098 | |
| 9 | 103,098 | |||
| 9 | 103,098 | |||
| 25.07.2025 | 18:08:27,294 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 25.07.2025 | 18:07:54,796 | 1 000 | 103,00 | |
| 1 000 | 103,00 | |||
| 1 000 | 103,00 | |||
| 25.07.2025 | 18:07:39,470 | 14 | 102,982 | |
| 14 | 102,982 | |||
| 14 | 102,982 | |||
| 25.07.2025 | 18:07:36,966 | 10 | 102,976 | |
| 10 | 102,976 | |||
| 10 | 102,976 | |||
| 25.07.2025 | 18:06:25,691 | 19 | 102,972 | |
| 19 | 102,972 | |||
| 19 | 102,972 | |||
| 25.07.2025 | 18:05:28,131 | 10 | 102,99 | |
| 10 | 102,99 | |||
| 10 | 102,99 | |||
| 25.07.2025 | 18:04:22,419 | 150 | 102,992 | |
| 150 | 102,992 | |||
| 149 | 102,992 | |||
| 1 | 102,992 | |||
| 25.07.2025 | 18:02:51,499 | 32 | 102,962 | |
| 32 | 102,962 | |||
| 32 | 102,962 | |||
| 25.07.2025 | 18:00:09,238 | 10 | 103,006 | |
| 10 | 103,006 | |||
| 10 | 103,006 | |||
| 25.07.2025 | 17:59:52,245 | 24 | 103,002 | |
| 24 | 103,002 | |||
| 24 | 103,002 | |||
| 25.07.2025 | 17:59:41,228 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 25.07.2025 | 17:59:21,841 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 25.07.2025 | 17:58:48,410 | 3 | 102,956 | |
| 3 | 102,956 | |||
| 3 | 102,956 | |||
| 25.07.2025 | 17:58:28,844 | 5 | 102,988 | |
| 5 | 102,988 | |||
| 5 | 102,988 | |||
| 25.07.2025 | 17:58:16,040 | 1 | 102,956 | |
| 1 | 102,956 | |||
| 1 | 102,956 | |||
| 25.07.2025 | 17:58:14,901 | 20 | 102,992 | |
| 20 | 102,992 | |||
| 20 | 102,992 | |||
| 25.07.2025 | 17:57:21,992 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 25.07.2025 | 17:56:53,664 | 1 | 103,006 | |
| 1 | 103,006 | |||
| 1 | 103,006 | |||
| 25.07.2025 | 17:56:31,816 | 50 | 102,964 | |
| 50 | 102,964 | |||
| 50 | 102,964 | |||
| 25.07.2025 | 17:55:25,154 | 15 | 103,006 | |
| 15 | 103,006 | |||
| 15 | 103,006 | |||
| 25.07.2025 | 17:54:34,973 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 25.07.2025 | 17:53:40,041 | 194 | 103,024 | |
| 194 | 103,024 | |||
| 194 | 103,024 | |||
| 25.07.2025 | 17:53:16,656 | 6 | 103,006 | |
| 6 | 103,006 | |||
| 6 | 103,006 | |||
| 25.07.2025 | 17:53:11,656 | 12 | 102,97 | |
| 12 | 102,97 | |||
| 12 | 102,97 | |||
| 25.07.2025 | 17:52:59,075 | 24 | 103,008 | |
| 24 | 103,008 | |||
| 24 | 103,008 | |||
| 25.07.2025 | 17:52:23,524 | 6 | 102,974 | |
| 6 | 102,974 | |||
| 6 | 102,974 | |||
| 25.07.2025 | 17:52:10,757 | 2 | 103,022 | |
| 2 | 103,022 | |||
| 2 | 103,022 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00