Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1123
958
142,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:16:16,381 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 11:15:55,236 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 11:15:25,387 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 11:15:16,483 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 18.12.2025 | 11:15:12,443 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 18.12.2025 | 11:15:08,735 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 18.12.2025 | 11:14:19,455 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 18.12.2025 | 11:13:30,041 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 18.12.2025 | 11:13:02,779 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 18.12.2025 | 11:12:48,101 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 18.12.2025 | 11:12:26,297 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 18.12.2025 | 11:12:11,949 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 18.12.2025 | 11:12:07,829 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 18.12.2025 | 11:11:47,079 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 18.12.2025 | 11:11:39,426 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 11:10:54,824 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 11:10:54,288 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 18.12.2025 | 11:10:05,284 | 97 | 142,42 | |
| 97 | 142,42 | |||
| 97 | 142,42 | |||
| 18.12.2025 | 11:09:17,949 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 18.12.2025 | 11:09:15,097 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 18.12.2025 | 11:08:54,270 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 11:08:50,695 | 144 | 142,40 | |
| 144 | 142,40 | |||
| 144 | 142,40 | |||
| 18.12.2025 | 11:08:28,100 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 18.12.2025 | 11:08:09,506 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 18.12.2025 | 11:08:00,187 | 18 | 142,42 | |
| 18 | 142,42 | |||
| 18 | 142,42 | |||
| 18.12.2025 | 11:07:42,319 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 11:07:35,288 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 11:07:15,034 | 13 | 142,42 | |
| 13 | 142,42 | |||
| 13 | 142,42 | |||
| 18.12.2025 | 11:06:47,284 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 11:06:11,680 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 18.12.2025 | 11:05:35,135 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 18.12.2025 | 11:05:27,838 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 18.12.2025 | 11:05:24,830 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 18.12.2025 | 11:05:23,850 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 18.12.2025 | 11:05:14,871 | 42 | 142,46 | |
| 42 | 142,46 | |||
| 42 | 142,46 | |||
| 18.12.2025 | 11:05:10,260 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 18.12.2025 | 11:05:09,740 | 100 | 142,46 | |
| 100 | 142,46 | |||
| 100 | 142,46 | |||
| 18.12.2025 | 11:04:27,476 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 18.12.2025 | 11:04:08,314 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 18.12.2025 | 11:04:01,229 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 18.12.2025 | 11:03:46,073 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 18.12.2025 | 11:02:59,230 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 18.12.2025 | 11:02:37,485 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 18.12.2025 | 11:02:37,354 | 12 | 142,48 | |
| 12 | 142,48 | |||
| 12 | 142,48 | |||
| 18.12.2025 | 11:02:11,281 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 18.12.2025 | 11:02:08,481 | 21 | 142,48 | |
| 21 | 142,48 | |||
| 21 | 142,48 | |||
| 18.12.2025 | 10:59:55,269 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 18.12.2025 | 10:59:33,230 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 10:59:19,470 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 18.12.2025 | 10:59:17,861 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 18.12.2025 | 10:58:18,755 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:57:37,614 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:57:08,296 | 13 | 142,40 | |
| 13 | 142,40 | |||
| 13 | 142,40 | |||
| 18.12.2025 | 10:56:49,655 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 18.12.2025 | 10:55:48,709 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 18.12.2025 | 10:55:35,320 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 18.12.2025 | 10:55:16,587 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:55:08,985 | 65 | 142,42 | |
| 65 | 142,42 | |||
| 65 | 142,42 | |||
| 18.12.2025 | 10:54:45,344 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 18.12.2025 | 10:54:41,493 | 25 | 142,42 | |
| 25 | 142,42 | |||
| 25 | 142,42 | |||
| 18.12.2025 | 10:54:31,397 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:52:44,481 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 18.12.2025 | 10:52:37,844 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 18.12.2025 | 10:52:36,334 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:52:24,864 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:51:58,897 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 18.12.2025 | 10:51:53,667 | 19 | 142,40 | |
| 4 | 142,40 | |||
| 15 | 142,40 | |||
| 19 | 142,40 | |||
| 18.12.2025 | 10:51:44,477 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 18.12.2025 | 10:51:02,841 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 18.12.2025 | 10:50:16,109 | 70 | 142,44 | |
| 70 | 142,44 | |||
| 70 | 142,44 | |||
| 18.12.2025 | 10:49:25,612 | 25 | 142,48 | |
| 25 | 142,48 | |||
| 25 | 142,48 | |||
| 18.12.2025 | 10:49:25,369 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 18.12.2025 | 10:48:28,954 | 506 | 142,46 | |
| 506 | 142,46 | |||
| 506 | 142,46 | |||
| 18.12.2025 | 10:47:43,717 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:47:20,634 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 10:45:57,530 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 18.12.2025 | 10:45:41,525 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 18.12.2025 | 10:45:15,116 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 18.12.2025 | 10:45:08,719 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 18.12.2025 | 10:45:06,675 | 12 | 142,44 | |
| 12 | 142,44 | |||
| 12 | 142,44 | |||
| 18.12.2025 | 10:44:08,437 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 18.12.2025 | 10:43:06,062 | 35 | 142,40 | |
| 35 | 142,40 | |||
| 35 | 142,40 | |||
| 18.12.2025 | 10:43:01,580 | 4 | 142,40 | |
| 4 | 142,40 | |||
| 4 | 142,40 | |||
| 18.12.2025 | 10:42:46,021 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 18.12.2025 | 10:42:29,301 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 18.12.2025 | 10:42:18,630 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 18.12.2025 | 10:41:57,192 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 18.12.2025 | 10:41:19,948 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 18.12.2025 | 10:40:54,397 | 8 | 142,40 | |
| 8 | 142,40 | |||
| 8 | 142,40 | |||
| 18.12.2025 | 10:40:37,461 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 18.12.2025 | 10:39:57,440 | 5 | 142,38 | |
| 5 | 142,38 | |||
| 5 | 142,38 | |||
| 18.12.2025 | 10:39:32,118 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 18.12.2025 | 10:39:19,776 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 18.12.2025 | 10:39:10,855 | 13 | 142,38 | |
| 13 | 142,38 | |||
| 13 | 142,38 | |||
| 18.12.2025 | 10:39:10,416 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 18.12.2025 | 10:38:34,643 | 14 | 142,36 | |
| 14 | 142,36 | |||
| 14 | 142,36 | |||
| 18.12.2025 | 10:37:34,011 | 50 | 142,36 | |
| 50 | 142,36 | |||
| 50 | 142,36 | |||
| 18.12.2025 | 10:37:21,884 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 18.12.2025 | 10:36:33,112 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 18.12.2025 | 10:35:04,465 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 18.12.2025 | 10:35:01,285 | 21 | 142,40 | |
| 21 | 142,40 | |||
| 21 | 142,40 | |||
| 18.12.2025 | 10:34:44,526 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 18.12.2025 | 10:34:10,072 | 7 | 142,38 | |
| 7 | 142,38 | |||
| 7 | 142,38 | |||
| 18.12.2025 | 10:33:46,886 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 18.12.2025 | 10:33:24,997 | 8 | 142,38 | |
| 8 | 142,38 | |||
| 8 | 142,38 | |||
| 18.12.2025 | 10:32:49,357 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 18.12.2025 | 10:32:48,209 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 18.12.2025 | 10:32:31,039 | 500 | 142,36 | |
| 500 | 142,36 | |||
| 500 | 142,36 | |||
| 18.12.2025 | 10:32:30,798 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 18.12.2025 | 10:32:01,516 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 18.12.2025 | 10:31:36,526 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 18.12.2025 | 10:31:29,192 | 27 | 142,34 | |
| 27 | 142,34 | |||
| 27 | 142,34 | |||
| 18.12.2025 | 10:30:54,748 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 18.12.2025 | 10:30:44,706 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 18.12.2025 | 10:29:24,380 | 14 | 142,34 | |
| 14 | 142,34 | |||
| 14 | 142,34 | |||
| 18.12.2025 | 10:28:54,432 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 18.12.2025 | 10:28:05,890 | 7 | 142,34 | |
| 7 | 142,34 | |||
| 7 | 142,34 | |||
| 18.12.2025 | 10:27:27,974 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 18.12.2025 | 10:27:12,974 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 18.12.2025 | 10:23:16,207 | 87 | 142,28 | |
| 87 | 142,28 | |||
| 87 | 142,28 | |||
| 18.12.2025 | 10:22:49,380 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 18.12.2025 | 10:22:18,081 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 18.12.2025 | 10:21:33,327 | 40 | 142,26 | |
| 40 | 142,26 | |||
| 40 | 142,26 | |||
| 18.12.2025 | 10:21:12,904 | 352 | 142,28 | |
| 352 | 142,28 | |||
| 352 | 142,28 | |||
| 18.12.2025 | 10:21:03,750 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 18.12.2025 | 10:21:00,657 | 22 | 142,26 | |
| 22 | 142,26 | |||
| 22 | 142,26 | |||
| 18.12.2025 | 10:20:22,621 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 18.12.2025 | 10:19:57,262 | 2 | 142,26 | |
| 2 | 142,26 | |||
| 2 | 142,26 | |||
| 18.12.2025 | 10:19:35,502 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 18.12.2025 | 10:19:23,285 | 10 | 142,26 | |
| 10 | 142,26 | |||
| 10 | 142,26 | |||
| 18.12.2025 | 10:18:20,757 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 18.12.2025 | 10:18:18,834 | 17 | 142,22 | |
| 17 | 142,22 | |||
| 17 | 142,22 | |||
| 18.12.2025 | 10:18:01,674 | 186 | 142,22 | |
| 186 | 142,22 | |||
| 186 | 142,22 | |||
| 18.12.2025 | 10:17:23,839 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 18.12.2025 | 10:16:36,768 | 56 | 142,20 | |
| 56 | 142,20 | |||
| 56 | 142,20 | |||
| 18.12.2025 | 10:16:32,179 | 5 | 142,18 | |
| 5 | 142,18 | |||
| 5 | 142,18 | |||
| 18.12.2025 | 10:16:11,677 | 45 | 142,20 | |
| 45 | 142,20 | |||
| 45 | 142,20 | |||
| 18.12.2025 | 10:15:36,882 | 9 | 142,24 | |
| 9 | 142,24 | |||
| 9 | 142,24 | |||
| 18.12.2025 | 10:14:53,259 | 3 | 142,22 | |
| 3 | 142,22 | |||
| 3 | 142,22 | |||
| 18.12.2025 | 10:14:40,064 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 18.12.2025 | 10:14:39,256 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 18.12.2025 | 10:13:50,418 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 18.12.2025 | 10:13:37,550 | 9 | 142,22 | |
| 9 | 142,22 | |||
| 9 | 142,22 | |||
| 18.12.2025 | 10:13:00,320 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 18.12.2025 | 10:12:05,713 | 20 | 142,22 | |
| 20 | 142,22 | |||
| 20 | 142,22 | |||
| 18.12.2025 | 10:11:07,856 | 8 | 142,24 | |
| 8 | 142,24 | |||
| 8 | 142,24 | |||
| 18.12.2025 | 10:10:58,937 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 18.12.2025 | 10:10:27,235 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 10:10:06,849 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 18.12.2025 | 10:10:02,196 | 35 | 142,22 | |
| 35 | 142,22 | |||
| 35 | 142,22 | |||
| 18.12.2025 | 10:09:46,782 | 70 | 142,20 | |
| 70 | 142,20 | |||
| 70 | 142,20 | |||
| 18.12.2025 | 10:09:28,232 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 18.12.2025 | 10:09:21,491 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 10:09:19,681 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 18.12.2025 | 10:09:07,426 | 7 | 142,22 | |
| 7 | 142,22 | |||
| 7 | 142,22 | |||
| 18.12.2025 | 10:08:50,654 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 18.12.2025 | 10:08:44,719 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 18.12.2025 | 10:08:21,297 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 18.12.2025 | 10:07:57,747 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 10:07:07,815 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 18.12.2025 | 10:06:25,483 | 51 | 142,20 | |
| 51 | 142,20 | |||
| 51 | 142,20 | |||
| 18.12.2025 | 10:06:17,879 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:05:55,322 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:05:50,396 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:05:48,272 | 10 | 142,18 | |
| 10 | 142,18 | |||
| 10 | 142,18 | |||
| 18.12.2025 | 10:05:19,579 | 4 | 142,16 | |
| 4 | 142,16 | |||
| 4 | 142,16 | |||
| 18.12.2025 | 10:05:17,776 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:04:58,247 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 10:04:51,694 | 59 | 142,18 | |
| 59 | 142,18 | |||
| 59 | 142,18 | |||
| 18.12.2025 | 10:04:35,487 | 11 | 142,16 | |
| 11 | 142,16 | |||
| 11 | 142,16 | |||
| 18.12.2025 | 10:03:28,659 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 10:03:28,160 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 10:03:14,518 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 18.12.2025 | 10:03:01,280 | 9 | 142,16 | |
| 9 | 142,16 | |||
| 9 | 142,16 | |||
| 18.12.2025 | 10:02:33,532 | 100 | 142,18 | |
| 100 | 142,18 | |||
| 100 | 142,18 | |||
| 18.12.2025 | 10:02:23,736 | 36 | 142,18 | |
| 36 | 142,18 | |||
| 36 | 142,18 | |||
| 18.12.2025 | 10:01:20,603 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 10:00:59,963 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 10:00:57,948 | 35 | 142,16 | |
| 35 | 142,16 | |||
| 35 | 142,16 | |||
| 18.12.2025 | 10:00:52,507 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:59:19,211 | 7 | 142,16 | |
| 7 | 142,16 | |||
| 7 | 142,16 | |||
| 18.12.2025 | 09:59:18,297 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 18.12.2025 | 09:59:14,354 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:59:03,888 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 09:58:55,850 | 36 | 142,16 | |
| 36 | 142,16 | |||
| 36 | 142,16 | |||
| 18.12.2025 | 09:58:28,957 | 12 055 | 142,22 | |
| 12 055 | 142,22 | |||
| 12 055 | 142,22 | |||
| 18.12.2025 | 09:58:06,463 | 2 000 | 142,20 | |
| 2 000 | 142,20 | |||
| 2 000 | 142,20 | |||
| 18.12.2025 | 09:57:46,113 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:57:25,681 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 18.12.2025 | 09:56:35,929 | 8 | 142,18 | |
| 8 | 142,18 | |||
| 8 | 142,18 | |||
| 18.12.2025 | 09:55:58,795 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 18.12.2025 | 09:55:42,997 | 8 | 142,18 | |
| 8 | 142,18 | |||
| 8 | 142,18 | |||
| 18.12.2025 | 09:55:39,885 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:55:33,523 | 71 | 142,18 | |
| 71 | 142,18 | |||
| 71 | 142,18 | |||
| 18.12.2025 | 09:55:28,887 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:54:59,734 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:54:44,260 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:53:56,095 | 33 | 142,18 | |
| 33 | 142,18 | |||
| 33 | 142,18 | |||
| 18.12.2025 | 09:53:12,228 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:52:56,514 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:52:53,885 | 702 | 142,18 | |
| 702 | 142,18 | |||
| 702 | 142,18 | |||
| 18.12.2025 | 09:51:58,613 | 21 | 142,22 | |
| 21 | 142,22 | |||
| 21 | 142,22 | |||
| 18.12.2025 | 09:51:16,364 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:50:36,630 | 40 | 142,18 | |
| 40 | 142,18 | |||
| 40 | 142,18 | |||
| 18.12.2025 | 09:50:29,738 | 29 | 142,20 | |
| 29 | 142,20 | |||
| 29 | 142,20 | |||
| 18.12.2025 | 09:50:05,916 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:49:57,013 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 18.12.2025 | 09:49:41,504 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:49:41,391 | 10 | 142,22 | |
| 10 | 142,22 | |||
| 10 | 142,22 | |||
| 18.12.2025 | 09:49:34,373 | 4 | 142,22 | |
| 4 | 142,22 | |||
| 4 | 142,22 | |||
| 18.12.2025 | 09:49:31,250 | 1 | 142,22 | |
| 1 | 142,22 | |||
| 1 | 142,22 | |||
| 18.12.2025 | 09:49:23,188 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 18.12.2025 | 09:49:22,344 | 51 | 142,22 | |
| 51 | 142,22 | |||
| 51 | 142,22 | |||
| 18.12.2025 | 09:49:15,740 | 6 | 142,26 | |
| 6 | 142,26 | |||
| 6 | 142,26 | |||
| 18.12.2025 | 09:49:02,053 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 18.12.2025 | 09:48:44,624 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 18.12.2025 | 09:48:10,265 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 18.12.2025 | 09:47:46,641 | 15 | 142,24 | |
| 15 | 142,24 | |||
| 15 | 142,24 | |||
| 18.12.2025 | 09:47:27,177 | 30 | 142,22 | |
| 30 | 142,22 | |||
| 30 | 142,22 | |||
| 18.12.2025 | 09:47:09,064 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:56,792 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:46:49,076 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 18.12.2025 | 09:46:46,108 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:44,800 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:42,276 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:38,671 | 8 | 142,16 | |
| 8 | 142,16 | |||
| 8 | 142,16 | |||
| 18.12.2025 | 09:46:38,352 | 2 | 142,16 | |
| 2 | 142,16 | |||
| 2 | 142,16 | |||
| 18.12.2025 | 09:46:38,152 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:37,036 | 59 | 142,14 | |
| 59 | 142,14 | |||
| 59 | 142,14 | |||
| 18.12.2025 | 09:46:26,780 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 18.12.2025 | 09:46:11,985 | 2 | 142,18 | |
| 1 | 142,18 | |||
| 2 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:11,880 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:10,672 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:46:10,372 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 18.12.2025 | 09:46:06,255 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:46:05,967 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:45:56,597 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:45:44,475 | 150 | 142,18 | |
| 150 | 142,18 | |||
| 150 | 142,18 | |||
| 18.12.2025 | 09:45:40,100 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:38,589 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:38,387 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:35,264 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:45:33,754 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 18.12.2025 | 09:44:58,175 | 70 | 142,12 | |
| 70 | 142,12 | |||
| 70 | 142,12 | |||
| 18.12.2025 | 09:44:57,948 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:44:56,818 | 9 | 142,10 | |
| 9 | 142,10 | |||
| 9 | 142,10 | |||
| 18.12.2025 | 09:44:41,799 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:41,541 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:37,275 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:36,771 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:35,970 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:34,962 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:34,557 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:33,452 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:32,352 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:31,941 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:44:26,814 | 6 | 142,10 | |
| 6 | 142,10 | |||
| 6 | 142,10 | |||
| 18.12.2025 | 09:44:19,257 | 3 | 142,14 | |
| 3 | 142,14 | |||
| 3 | 142,14 | |||
| 18.12.2025 | 09:44:09,900 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:09,392 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:08,287 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:07,480 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:44:05,675 | 1 | 142,16 | |
| 1 | 142,16 | |||
| 1 | 142,16 | |||
| 18.12.2025 | 09:43:39,521 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:38,573 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 18.12.2025 | 09:43:36,012 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:26,755 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:43:13,820 | 30 | 142,14 | |
| 30 | 142,14 | |||
| 30 | 142,14 | |||
| 18.12.2025 | 09:43:12,661 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:10,452 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:08,740 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:43:06,797 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:06,730 | 2 | 142,14 | |
| 2 | 142,14 | |||
| 2 | 142,14 | |||
| 18.12.2025 | 09:43:05,820 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:05,628 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:04,517 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:02,602 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:43:01,992 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:42:56,666 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 18.12.2025 | 09:42:53,943 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:42:50,699 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:42:41,205 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:40,863 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:39,255 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:33,515 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:32,613 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:26,575 | 4 | 142,10 | |
| 3 | 142,10 | |||
| 1 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:42:05,544 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:04,534 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:42:02,315 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:41,377 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:37,361 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:35,444 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:41:33,571 | 22 | 142,12 | |
| 22 | 142,12 | |||
| 22 | 142,12 | |||
| 18.12.2025 | 09:41:28,053 | 7 | 142,12 | |
| 7 | 142,12 | |||
| 7 | 142,12 | |||
| 18.12.2025 | 09:41:26,684 | 5 | 142,10 | |
| 5 | 142,10 | |||
| 5 | 142,10 | |||
| 18.12.2025 | 09:41:23,532 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 18.12.2025 | 09:41:07,572 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:07,161 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:05,453 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:05,253 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:41:02,429 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:40:56,997 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:40:40,085 | 14 | 142,12 | |
| 14 | 142,12 | |||
| 14 | 142,12 | |||
| 18.12.2025 | 09:40:38,470 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:40:36,258 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:34,947 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:32,836 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:26,700 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:40:05,874 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:05,558 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:40:01,130 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:56,808 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 18.12.2025 | 09:39:40,388 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:38,870 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:32,534 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:32,127 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:27,003 | 3 | 142,10 | |
| 3 | 142,10 | |||
| 3 | 142,10 | |||
| 18.12.2025 | 09:39:19,562 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 18.12.2025 | 09:39:14,178 | 21 | 142,14 | |
| 21 | 142,14 | |||
| 21 | 142,14 | |||
| 18.12.2025 | 09:39:11,581 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:08,266 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:39:07,963 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:56,598 | 4 | 142,10 | |
| 4 | 142,10 | |||
| 4 | 142,10 | |||
| 18.12.2025 | 09:38:50,745 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:49,836 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:36,852 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:36,689 | 4 | 142,14 | |
| 4 | 142,14 | |||
| 4 | 142,14 | |||
| 18.12.2025 | 09:38:36,553 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:32,327 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 18.12.2025 | 09:38:26,596 | 6 | 142,12 | |
| 6 | 142,12 | |||
| 6 | 142,12 | |||
| 18.12.2025 | 09:38:21,448 | 180 | 142,14 | |
| 180 | 142,14 | |||
| 180 | 142,14 | |||
| 18.12.2025 | 09:38:15,393 | 35 | 142,12 | |
| 35 | 142,12 | |||
| 35 | 142,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:16:34
Letzte Aktualisierung:
18.12.2025 @ 11:16:34