Tradegate Exchange

Amazon.com Inc.

1342

1205

184,58

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	14:55:48,329	25		184,58
			15	184,58
			25	184,58
			10	184,58
05/08/2025	14:55:00,405	4		184,72
			4	184,72
			4	184,72
05/08/2025	14:54:21,971	3		184,70
			3	184,70
			3	184,70
05/08/2025	14:54:09,483	15		184,74
			15	184,74
			15	184,74
05/08/2025	14:53:55,035	3		184,74
			3	184,74
			3	184,74
05/08/2025	14:53:46,850	8		184,74
			8	184,74
			8	184,74
05/08/2025	14:53:26,011	10		184,74
			10	184,74
			10	184,74
05/08/2025	14:52:42,486	1		184,76
			1	184,76
			1	184,76
05/08/2025	14:52:20,120	30		184,82
			30	184,82
			30	184,82
05/08/2025	14:50:07,103	50		184,70
			50	184,70
			50	184,70
05/08/2025	14:49:53,804	6		184,70
			6	184,70
			6	184,70
05/08/2025	14:49:34,051	27		184,70
			27	184,70
			27	184,70
05/08/2025	14:49:09,478	6		184,72
			6	184,72
			6	184,72
05/08/2025	14:48:54,854	5		184,62
			5	184,62
			5	184,62
05/08/2025	14:48:23,313	100		184,64
			100	184,64
			100	184,64
05/08/2025	14:48:08,899	13		184,74
			13	184,74
			13	184,74
05/08/2025	14:47:45,221	3		184,76
			3	184,76
			3	184,76
05/08/2025	14:47:19,275	4		184,84
			4	184,84
			4	184,84
05/08/2025	14:46:47,079	1		184,70
			1	184,70
			1	184,70
05/08/2025	14:46:28,691	5		184,66
			5	184,66
			5	184,66
05/08/2025	14:46:18,002	3		184,66
			3	184,66
			3	184,66
05/08/2025	14:45:54,748	6		184,74
			6	184,74
			6	184,74
05/08/2025	14:45:47,887	5		184,70
			5	184,70
			5	184,70
05/08/2025	14:45:46,706	28		184,82
			28	184,82
			28	184,82
05/08/2025	14:45:07,676	1		184,68
			1	184,68
			1	184,68
05/08/2025	14:44:33,144	8		184,68
			8	184,68
			8	184,68
05/08/2025	14:44:22,215	200		184,70
			200	184,70
			200	184,70
05/08/2025	14:43:56,535	1		184,72
			1	184,72
			1	184,72
05/08/2025	14:43:30,127	20		184,70
			20	184,70
			20	184,70
05/08/2025	14:43:18,100	50		184,74
			50	184,74
			50	184,74
05/08/2025	14:42:48,024	3		184,74
			3	184,74
			3	184,74
05/08/2025	14:42:42,216	147		184,74
			147	184,74
			147	184,74
05/08/2025	14:42:16,326	1		184,76
			1	184,76
			1	184,76
05/08/2025	14:42:10,504	3		184,76
			3	184,76
			3	184,76
05/08/2025	14:41:43,623	1		184,80
			1	184,80
			1	184,80
05/08/2025	14:41:07,324	10		184,84
			10	184,84
			10	184,84
05/08/2025	14:40:54,462	16		184,84
			16	184,84
			16	184,84
05/08/2025	14:39:40,804	1		184,82
			1	184,82
			1	184,82
05/08/2025	14:39:35,060	150		184,86
			150	184,86
			150	184,86
05/08/2025	14:38:19,390	1		184,76
			1	184,76
			1	184,76
05/08/2025	14:38:19,161	30		184,80
			30	184,80
			30	184,80
05/08/2025	14:37:57,333	25		184,76
			25	184,76
			25	184,76
05/08/2025	14:36:31,688	40		184,74
			40	184,74
			40	184,74
05/08/2025	14:35:11,727	20		184,84
			20	184,84
			20	184,84
05/08/2025	14:34:24,941	4		184,86
			4	184,86
			4	184,86
05/08/2025	14:33:34,512	22		184,80
			22	184,80
			22	184,80
05/08/2025	14:32:56,586	3		184,84
			3	184,84
			3	184,84
05/08/2025	14:32:49,913	5		184,84
			5	184,84
			5	184,84
05/08/2025	14:32:18,654	3		184,76
			3	184,76
			3	184,76
05/08/2025	14:32:14,263	10		184,76
			9	184,76
			10	184,76
			1	184,76
05/08/2025	14:32:12,621	15		184,84
			15	184,84
			15	184,84
05/08/2025	14:32:11,507	1		184,84
			1	184,84
			1	184,84
05/08/2025	14:31:18,725	212		184,82
			212	184,82
			212	184,82
05/08/2025	14:30:50,386	3		184,84
			3	184,84
			3	184,84
05/08/2025	14:30:42,329	80		184,78
			80	184,78
			80	184,78
05/08/2025	14:30:39,279	5		184,78
			5	184,78
			5	184,78
05/08/2025	14:29:26,057	11		184,78
			11	184,78
			11	184,78
05/08/2025	14:29:19,960	30		184,78
			30	184,78
			30	184,78
05/08/2025	14:29:13,262	28		184,78
			28	184,78
			28	184,78
05/08/2025	14:27:39,564	13		184,66
			13	184,66
			13	184,66
05/08/2025	14:26:40,250	6		184,64
			6	184,64
			6	184,64
05/08/2025	14:26:14,652	1		184,64
			1	184,64
			1	184,64
05/08/2025	14:26:00,287	160		184,66
			160	184,66
			160	184,66
05/08/2025	14:25:14,189	15		184,66
			15	184,66
			15	184,66
05/08/2025	14:25:04,757	30		184,58
			30	184,58
			30	184,58
05/08/2025	14:24:37,398	2		184,58
			2	184,58
			2	184,58
05/08/2025	14:24:29,886	15		184,60
			15	184,60
			15	184,60
05/08/2025	14:24:29,482	15		184,60
			15	184,60
			15	184,60
05/08/2025	14:24:25,025	50		184,64
			50	184,64
			50	184,64
05/08/2025	14:23:50,630	18		184,60
			18	184,60
			18	184,60
05/08/2025	14:23:48,989	1		184,66
			1	184,66
			1	184,66
05/08/2025	14:23:26,934	3		184,66
			3	184,66
			3	184,66
05/08/2025	14:23:07,364	15		184,66
			15	184,66
			15	184,66
05/08/2025	14:23:03,339	30		184,66
			30	184,66
			30	184,66
05/08/2025	14:22:59,022	383		184,66
			71	184,66
			57	184,66
			20	184,66
			62	184,66
			11	184,66
			383	184,66
			58	184,66
			37	184,66
			38	184,66
			29	184,66
05/08/2025	14:22:51,643	53		184,66
			53	184,66
			53	184,66
05/08/2025	14:22:51,048	57		184,70
			57	184,70
			57	184,70
05/08/2025	14:22:50,842	81		184,70
			81	184,70
			81	184,70
05/08/2025	14:22:50,537	19		184,70
			19	184,70
			19	184,70
05/08/2025	14:22:50,330	18		184,70
			18	184,70
			18	184,70
05/08/2025	14:22:50,024	17		184,70
			17	184,70
			17	184,70
05/08/2025	14:22:49,820	150		184,70
			150	184,70
			150	184,70
05/08/2025	14:22:49,304	56		184,70
			56	184,70
			56	184,70
05/08/2025	14:22:49,000	50		184,70
			50	184,70
			50	184,70
05/08/2025	14:22:36,125	1		184,54
			1	184,54
			1	184,54
05/08/2025	14:22:13,615	20		184,82
			20	184,82
			20	184,82
05/08/2025	14:21:13,283	1		184,94
			1	184,94
			1	184,94
05/08/2025	14:21:13,184	1		184,94
			1	184,94
			1	184,94
05/08/2025	14:20:44,086	1		184,70
			1	184,70
			1	184,70
05/08/2025	14:19:41,538	80		184,82
			80	184,82
			80	184,82
05/08/2025	14:19:34,980	5		184,70
			5	184,70
			5	184,70
05/08/2025	14:19:31,507	32		184,76
			32	184,76
			32	184,76
05/08/2025	14:19:06,066	20		184,98
			20	184,98
			20	184,98
05/08/2025	14:18:35,633	25		185,06
			25	185,06
			25	185,06
05/08/2025	14:18:06,529	14		184,96
			14	184,96
			14	184,96
05/08/2025	14:17:52,222	54		185,06
			54	185,06
			54	185,06
05/08/2025	14:17:39,814	20		185,04
			20	185,04
			20	185,04
05/08/2025	14:17:37,520	10		185,08
			10	185,08
			10	185,08
05/08/2025	14:17:31,563	10		185,08
			10	185,08
			10	185,08
05/08/2025	14:16:27,885	3		185,10
			3	185,10
			3	185,10
05/08/2025	14:16:27,671	30		185,10
			30	185,10
			30	185,10
05/08/2025	14:16:16,267	3		185,10
			3	185,10
			3	185,10
05/08/2025	14:16:16,155	30		185,10
			30	185,10
			20	185,10
			10	185,10
05/08/2025	14:16:16,072	46		185,00
			45	185,00
			46	185,00
			1	185,00
05/08/2025	14:15:38,884	240		184,96
			240	184,96
			240	184,96
05/08/2025	14:15:18,776	50		184,96
			50	184,96
			50	184,96
05/08/2025	14:14:58,604	20		184,96
			20	184,96
			20	184,96
05/08/2025	14:14:46,388	30		184,88
			30	184,88
			30	184,88
05/08/2025	14:14:18,265	10		184,90
			10	184,90
			10	184,90
05/08/2025	14:14:18,103	2		184,90
			2	184,90
			2	184,90
05/08/2025	14:13:55,548	4		184,82
			4	184,82
			4	184,82
05/08/2025	14:12:02,512	10		184,78
			10	184,78
			10	184,78
05/08/2025	14:11:52,841	50		184,78
			50	184,78
			50	184,78
05/08/2025	14:11:48,181	20		184,78
			20	184,78
			20	184,78
05/08/2025	14:11:36,551	4		184,78
			4	184,78
			4	184,78
05/08/2025	14:11:32,260	7		184,82
			7	184,82
			7	184,82
05/08/2025	14:10:59,860	4		184,80
			4	184,80
			4	184,80
05/08/2025	14:09:49,262	5		184,84
			5	184,84
			5	184,84
05/08/2025	14:09:29,391	20		184,82
			2	184,82
			20	184,82
			18	184,82
05/08/2025	14:09:08,148	50		184,84
			50	184,84
			50	184,84
05/08/2025	14:08:11,880	15		184,82
			15	184,82
			15	184,82
05/08/2025	14:05:10,561	400		184,80
			400	184,80
			400	184,80
05/08/2025	14:05:01,250	6		184,78
			6	184,78
			6	184,78
05/08/2025	14:05:00,312	62		184,78
			62	184,78
			62	184,78
05/08/2025	14:04:56,207	6		184,74
			6	184,74
			6	184,74
05/08/2025	14:03:54,171	9		184,66
			9	184,66
			9	184,66
05/08/2025	14:03:09,468	17		184,62
			17	184,62
			17	184,62
05/08/2025	14:03:03,575	3		184,62
			3	184,62
			3	184,62
05/08/2025	14:02:52,308	20		184,50
			20	184,50
			11	184,50
			4	184,50
			5	184,50
05/08/2025	14:02:42,893	1		184,54
			1	184,54
			1	184,54
05/08/2025	14:02:33,509	9		184,54
			9	184,54
			9	184,54
05/08/2025	14:02:33,109	4		184,54
			4	184,54
			4	184,54
05/08/2025	14:02:06,791	10		184,58
			10	184,58
			10	184,58
05/08/2025	14:01:01,760	4		184,58
			4	184,58
			4	184,58
05/08/2025	14:00:48,357	10		184,64
			10	184,64
			10	184,64
05/08/2025	14:00:19,532	2		184,62
			2	184,62
			2	184,62
05/08/2025	14:00:00,084	112		184,58
			32	184,58
			112	184,58
			80	184,58
05/08/2025	13:59:17,995	15		184,64
			15	184,64
			15	184,64
05/08/2025	13:59:17,907	3		184,60
			3	184,60
			3	184,60
05/08/2025	13:58:43,488	1		184,62
			1	184,62
			1	184,62
05/08/2025	13:58:37,091	3		184,60
			3	184,60
			3	184,60
05/08/2025	13:58:35,605	2		184,60
			2	184,60
			2	184,60
05/08/2025	13:58:13,946	205		184,60
			205	184,60
			205	184,60
05/08/2025	13:57:40,591	20		184,62
			20	184,62
			20	184,62
05/08/2025	13:56:51,919	10		184,62
			10	184,62
			10	184,62
05/08/2025	13:56:03,123	1		184,68
			1	184,68
			1	184,68
05/08/2025	13:55:32,891	20		184,58
			20	184,58
			20	184,58
05/08/2025	13:55:26,025	69		184,64
			69	184,64
			69	184,64
05/08/2025	13:55:09,839	18		184,64
			18	184,64
			18	184,64
05/08/2025	13:54:56,015	1		184,62
			1	184,62
			1	184,62
05/08/2025	13:54:42,488	40		184,62
			40	184,62
			40	184,62
05/08/2025	13:54:40,388	13		184,56
			6	184,56
			13	184,56
			7	184,56
05/08/2025	13:54:36,966	3		184,66
			3	184,66
			3	184,66
05/08/2025	13:54:15,239	6		184,66
			6	184,66
			6	184,66
05/08/2025	13:52:45,526	10		184,66
			10	184,66
			10	184,66
05/08/2025	13:52:23,027	1		184,66
			1	184,66
			1	184,66
05/08/2025	13:51:29,709	500		184,66
			500	184,66
			500	184,66
05/08/2025	13:50:53,980	7		184,68
			7	184,68
			7	184,68
05/08/2025	13:50:40,511	1		184,76
			1	184,76
			1	184,76
05/08/2025	13:49:53,525	1		184,70
			1	184,70
			1	184,70
05/08/2025	13:49:11,473	1		184,78
			1	184,78
			1	184,78
05/08/2025	13:49:03,933	20		184,78
			20	184,78
			20	184,78
05/08/2025	13:48:49,600	5		184,78
			5	184,78
			5	184,78
05/08/2025	13:48:36,756	6		184,72
			6	184,72
			6	184,72
05/08/2025	13:48:34,987	23		184,80
			23	184,80
			23	184,80
05/08/2025	13:47:48,713	19		184,72
			19	184,72
			19	184,72
05/08/2025	13:47:43,808	3		184,80
			3	184,80
			3	184,80
05/08/2025	13:47:43,171	100		184,72
			100	184,72
			100	184,72
05/08/2025	13:47:18,394	3		184,74
			3	184,74
			3	184,74
05/08/2025	13:47:15,525	40		184,80
			40	184,80
			40	184,80
05/08/2025	13:47:10,246	1		184,80
			1	184,80
			1	184,80
05/08/2025	13:47:09,536	14		184,80
			14	184,80
			4	184,80
			10	184,80
05/08/2025	13:45:27,605	1		184,74
			1	184,74
			1	184,74
05/08/2025	13:44:26,481	30		184,72
			30	184,72
			30	184,72
05/08/2025	13:43:57,537	1		184,70
			1	184,70
			1	184,70
05/08/2025	13:43:39,240	1		184,72
			1	184,72
			1	184,72
05/08/2025	13:43:11,108	4		184,66
			4	184,66
			4	184,66
05/08/2025	13:43:09,106	10		184,70
			10	184,70
			10	184,70
05/08/2025	13:42:22,430	100		184,72
			100	184,72
			100	184,72
05/08/2025	13:41:10,266	15		184,62
			15	184,62
			15	184,62
05/08/2025	13:40:51,232	22		184,70
			22	184,70
			22	184,70
05/08/2025	13:40:11,190	133		184,74
			133	184,74
			133	184,74
05/08/2025	13:40:10,178	25		184,74
			25	184,74
			25	184,74
05/08/2025	13:39:32,313	50		184,64
			50	184,64
			50	184,64
05/08/2025	13:38:47,539	3		184,60
			3	184,60
			3	184,60
05/08/2025	13:38:42,312	2		184,68
			2	184,68
			2	184,68
05/08/2025	13:38:13,500	5		184,68
			5	184,68
			5	184,68
05/08/2025	13:37:58,432	12		184,68
			12	184,68
			12	184,68
05/08/2025	13:37:32,207	29		184,66
			29	184,66
			29	184,66
05/08/2025	13:36:45,423	74		184,52
			74	184,52
			74	184,52
05/08/2025	13:36:09,404	11		184,46
			11	184,46
			11	184,46
05/08/2025	13:35:14,956	2		184,54
			2	184,54
			2	184,54
05/08/2025	13:33:44,933	11		184,48
			11	184,48
			11	184,48
05/08/2025	13:33:01,089	6		184,50
			6	184,50
			6	184,50
05/08/2025	13:31:17,466	1		184,36
			1	184,36
			1	184,36
05/08/2025	13:30:54,489	15		184,34
			15	184,34
			15	184,34
05/08/2025	13:30:40,815	8		184,40
			8	184,40
			8	184,40
05/08/2025	13:30:23,501	5		184,46
			5	184,46
			5	184,46
05/08/2025	13:30:23,330	50		184,46
			50	184,46
			50	184,46
05/08/2025	13:29:49,485	20		184,36
			20	184,36
			20	184,36
05/08/2025	13:28:48,569	80		184,36
			80	184,36
			80	184,36
05/08/2025	13:28:26,953	32		184,38
			32	184,38
			32	184,38
05/08/2025	13:27:53,463	50		184,38
			50	184,38
			50	184,38
05/08/2025	13:27:39,184	2		184,40
			2	184,40
			2	184,40
05/08/2025	13:27:18,177	10		184,40
			10	184,40
			10	184,40
05/08/2025	13:27:17,406	9		184,40
			9	184,40
			9	184,40
05/08/2025	13:26:55,442	50		184,38
			50	184,38
			50	184,38
05/08/2025	13:25:48,368	11		184,38
			11	184,38
			11	184,38
05/08/2025	13:25:46,359	6		184,32
			6	184,32
			6	184,32
05/08/2025	13:25:12,529	62		184,36
			62	184,36
			62	184,36
05/08/2025	13:25:00,041	5		184,34
			5	184,34
			5	184,34
05/08/2025	13:24:58,335	10		184,34
			10	184,34
			10	184,34
05/08/2025	13:24:50,155	20		184,34
			20	184,34
			20	184,34
05/08/2025	13:24:43,863	50		184,34
			50	184,34
			50	184,34
05/08/2025	13:24:39,533	10		184,34
			10	184,34
			10	184,34
05/08/2025	13:24:07,042	13		184,34
			13	184,34
			13	184,34
05/08/2025	13:22:32,786	15		184,36
			15	184,36
			15	184,36
05/08/2025	13:22:26,540	74		184,36
			74	184,36
			74	184,36
05/08/2025	13:22:02,620	7		184,36
			7	184,36
			7	184,36
05/08/2025	13:21:14,392	5		184,44
			5	184,44
			5	184,44
05/08/2025	13:21:12,494	50		184,46
			50	184,46
			50	184,46
05/08/2025	13:21:06,950	5		184,50
			5	184,50
			5	184,50
05/08/2025	13:19:55,942	206		184,50
			206	184,50
			6	184,50
			200	184,50
05/08/2025	13:19:45,692	500		184,50
			500	184,50
			500	184,50
05/08/2025	13:19:35,080	10		184,60
			10	184,60
			10	184,60
05/08/2025	13:19:32,681	30		184,60
			30	184,60
			30	184,60
05/08/2025	13:19:23,917	300		184,52
			300	184,52
			300	184,52
05/08/2025	13:18:21,972	54		184,58
			54	184,58
			54	184,58
05/08/2025	13:17:39,852	13		184,64
			13	184,64
			13	184,64
05/08/2025	13:17:31,613	16		184,56
			16	184,56
			16	184,56
05/08/2025	13:17:31,206	270		184,56
			270	184,56
			270	184,56
05/08/2025	13:17:08,383	15		184,60
			15	184,60
			15	184,60
05/08/2025	13:16:58,718	10		184,56
			10	184,56
			10	184,56
05/08/2025	13:16:41,638	22		184,56
			22	184,56
			22	184,56
05/08/2025	13:16:12,724	2		184,60
			2	184,60
			2	184,60
05/08/2025	13:16:04,192	27		184,60
			27	184,60
			27	184,60
05/08/2025	13:14:54,560	50		184,60
			50	184,60
			50	184,60
05/08/2025	13:14:29,562	55		184,66
			55	184,66
			55	184,66
05/08/2025	13:14:19,166	2		184,66
			2	184,66
			2	184,66
05/08/2025	13:14:19,081	11		184,66
			11	184,66
			11	184,66
05/08/2025	13:13:35,086	9		184,70
			9	184,70
			9	184,70
05/08/2025	13:11:50,667	185		184,70
			185	184,70
			185	184,70
05/08/2025	13:11:18,929	90		184,66
			90	184,66
			90	184,66
05/08/2025	13:10:59,275	3		184,72
			3	184,72
			3	184,72
05/08/2025	13:10:49,594	3		184,74
			3	184,74
			3	184,74
05/08/2025	13:09:41,161	35		184,74
			35	184,74
			35	184,74
05/08/2025	13:09:07,607	55		184,72
			55	184,72
			55	184,72
05/08/2025	13:07:48,735	4		184,72
			4	184,72
			4	184,72
05/08/2025	13:07:35,116	5		184,72
			5	184,72
			5	184,72
05/08/2025	13:07:23,848	1		184,64
			1	184,64
			1	184,64
05/08/2025	13:07:05,278	5		184,62
			5	184,62
			5	184,62
05/08/2025	13:07:03,644	2		184,68
			2	184,68
			2	184,68
05/08/2025	13:07:01,378	3		184,68
			3	184,68
			3	184,68
05/08/2025	13:06:17,270	277		184,64
			277	184,64
			277	184,64
05/08/2025	13:06:00,232	10		184,62
			10	184,62
			10	184,62
05/08/2025	13:05:59,497	200		184,62
			200	184,62
			200	184,62
05/08/2025	13:05:31,071	70		184,64
			70	184,64
			70	184,64
05/08/2025	13:04:49,608	20		184,68
			20	184,68
			20	184,68
05/08/2025	13:04:44,253	2		184,62
			2	184,62
			2	184,62
05/08/2025	13:04:32,328	100		184,76
			100	184,76
			100	184,76
05/08/2025	13:03:56,509	20		184,74
			20	184,74
			20	184,74
05/08/2025	13:03:17,738	5		184,70
			5	184,70
			5	184,70
05/08/2025	13:02:51,808	11		184,56
			11	184,56
			11	184,56
05/08/2025	13:02:50,452	15		184,56
			15	184,56
			15	184,56
05/08/2025	13:02:45,287	3		184,56
			3	184,56
			3	184,56
05/08/2025	13:02:07,281	20		184,60
			20	184,60
			20	184,60
05/08/2025	13:02:01,593	11		184,62
			11	184,62
			11	184,62
05/08/2025	13:01:55,902	10		184,62
			10	184,62
			10	184,62
05/08/2025	13:01:09,169	127		184,60
			100	184,60
			127	184,60
			27	184,60
05/08/2025	13:00:54,107	23		184,62
			23	184,62
			23	184,62
05/08/2025	13:00:39,616	125		184,64
			125	184,64
			125	184,64
05/08/2025	13:00:29,281	7		184,64
			7	184,64
			7	184,64
05/08/2025	12:59:34,247	6		184,72
			6	184,72
			6	184,72
05/08/2025	12:58:46,215	8		184,78
			8	184,78
			8	184,78
05/08/2025	12:58:03,331	5		184,78
			5	184,78
			5	184,78
05/08/2025	12:57:09,173	10		184,72
			10	184,72
			10	184,72
05/08/2025	12:56:55,076	3		184,78
			3	184,78
			3	184,78
05/08/2025	12:56:14,944	500		184,78
			500	184,78
			500	184,78
05/08/2025	12:54:55,384	50		184,82
			50	184,82
			50	184,82
05/08/2025	12:53:51,831	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:53:42,216	15		184,76
			15	184,76
			15	184,76
05/08/2025	12:53:06,891	108		184,66
			108	184,66
			108	184,66
05/08/2025	12:52:51,896	13		184,70
			13	184,70
			13	184,70
05/08/2025	12:52:51,259	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:52:23,861	2		184,74
			2	184,74
			2	184,74
05/08/2025	12:52:09,489	1		184,74
			1	184,74
			1	184,74
05/08/2025	12:51:19,550	6		184,72
			6	184,72
			6	184,72
05/08/2025	12:50:48,384	7		184,70
			7	184,70
			7	184,70
05/08/2025	12:50:01,560	25		184,70
			25	184,70
			25	184,70
05/08/2025	12:49:19,640	15		184,70
			15	184,70
			15	184,70
05/08/2025	12:49:19,115	8		184,66
			8	184,66
			8	184,66
05/08/2025	12:49:16,452	55		184,70
			55	184,70
			55	184,70
05/08/2025	12:47:29,387	10		184,66
			10	184,66
			10	184,66
05/08/2025	12:46:37,897	50		184,66
			50	184,66
			50	184,66
05/08/2025	12:46:14,361	100		184,72
			100	184,72
			100	184,72
05/08/2025	12:45:24,495	220		184,76
			220	184,76
			220	184,76
05/08/2025	12:45:15,731	300		184,78
			300	184,78
			300	184,78
05/08/2025	12:45:00,395	35		184,78
			35	184,78
			35	184,78
05/08/2025	12:45:00,050	100		184,78
			100	184,78
			100	184,78
05/08/2025	12:44:45,096	75		184,70
			75	184,70
			75	184,70
05/08/2025	12:44:20,099	1		184,78
			1	184,78
			1	184,78
05/08/2025	12:44:07,539	50		184,70
			50	184,70
			50	184,70
05/08/2025	12:43:49,220	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:43:48,980	5		184,76
			5	184,76
			5	184,76
05/08/2025	12:43:20,486	20		184,76
			20	184,76
			20	184,76
05/08/2025	12:42:43,051	51		184,70
			51	184,70
			51	184,70
05/08/2025	12:42:05,075	20		184,70
			20	184,70
			20	184,70
05/08/2025	12:41:58,539	10		184,78
			10	184,78
			10	184,78
05/08/2025	12:41:02,322	1		184,68
			1	184,68
			1	184,68
05/08/2025	12:39:39,408	11		184,68
			11	184,68
			11	184,68
05/08/2025	12:38:09,913	3		184,70
			3	184,70
			3	184,70
05/08/2025	12:38:05,818	1		184,80
			1	184,80
			1	184,80
05/08/2025	12:36:51,571	54		184,80
			54	184,80
			54	184,80
05/08/2025	12:36:50,791	54		184,80
			54	184,80
			54	184,80
05/08/2025	12:36:27,679	15		184,70
			15	184,70
			15	184,70
05/08/2025	12:35:28,531	32		184,80
			32	184,80
			32	184,80
05/08/2025	12:34:37,570	10		184,84
			10	184,84
			10	184,84
05/08/2025	12:34:16,335	254		184,76
			254	184,76
			254	184,76
05/08/2025	12:33:44,198	200		184,84
			100	184,84
			100	184,84
			200	184,84
05/08/2025	12:33:01,240	260		184,86
			260	184,86
			260	184,86
05/08/2025	12:32:34,447	15		184,88
			15	184,88
			15	184,88
05/08/2025	12:32:32,728	236		184,86
			236	184,86
			236	184,86
05/08/2025	12:32:28,096	27		184,88
			27	184,88
			27	184,88
05/08/2025	12:32:09,684	6		184,86
			6	184,86
			6	184,86
05/08/2025	12:31:48,639	3		184,86
			3	184,86
			3	184,86
05/08/2025	12:31:45,125	260		184,86
			260	184,86
			260	184,86
05/08/2025	12:31:36,837	10		184,88
			10	184,88
			10	184,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,70 / Vente: 148,80
Volume: 206 018
+6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 14:56:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)