D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1714
1434
25,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:10:19,633 | 200 | 25,41 | |
| 200 | 25,41 | |||
| 200 | 25,41 | |||
| 07.11.2025 | 21:09:30,614 | 113 | 25,34 | |
| 113 | 25,34 | |||
| 113 | 25,34 | |||
| 07.11.2025 | 21:08:33,860 | 180 | 25,36 | |
| 180 | 25,36 | |||
| 180 | 25,36 | |||
| 07.11.2025 | 21:08:26,874 | 25 | 25,30 | |
| 25 | 25,30 | |||
| 25 | 25,30 | |||
| 07.11.2025 | 21:08:25,662 | 22 | 25,27 | |
| 22 | 25,27 | |||
| 22 | 25,27 | |||
| 07.11.2025 | 21:07:17,846 | 200 | 25,16 | |
| 200 | 25,16 | |||
| 200 | 25,16 | |||
| 07.11.2025 | 21:07:04,535 | 400 | 25,21 | |
| 400 | 25,21 | |||
| 400 | 25,21 | |||
| 07.11.2025 | 21:06:56,766 | 30 | 25,16 | |
| 30 | 25,16 | |||
| 30 | 25,16 | |||
| 07.11.2025 | 21:06:41,706 | 349 | 25,26 | |
| 349 | 25,26 | |||
| 349 | 25,26 | |||
| 07.11.2025 | 21:06:37,193 | 725 | 25,27 | |
| 725 | 25,27 | |||
| 725 | 25,27 | |||
| 07.11.2025 | 21:06:00,015 | 348 | 25,22 | |
| 348 | 25,22 | |||
| 348 | 25,22 | |||
| 07.11.2025 | 21:05:35,957 | 680 | 25,22 | |
| 680 | 25,22 | |||
| 680 | 25,22 | |||
| 07.11.2025 | 21:05:30,192 | 550 | 25,26 | |
| 550 | 25,26 | |||
| 550 | 25,26 | |||
| 07.11.2025 | 21:04:17,621 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 07.11.2025 | 21:03:15,938 | 40 | 25,33 | |
| 40 | 25,33 | |||
| 40 | 25,33 | |||
| 07.11.2025 | 21:02:36,669 | 100 | 25,30 | |
| 100 | 25,30 | |||
| 100 | 25,30 | |||
| 07.11.2025 | 21:02:13,181 | 79 | 25,29 | |
| 79 | 25,29 | |||
| 79 | 25,29 | |||
| 07.11.2025 | 21:01:33,796 | 60 | 25,27 | |
| 60 | 25,27 | |||
| 60 | 25,27 | |||
| 07.11.2025 | 21:01:08,902 | 70 | 25,18 | |
| 70 | 25,18 | |||
| 70 | 25,18 | |||
| 07.11.2025 | 20:59:15,766 | 20 | 25,29 | |
| 20 | 25,29 | |||
| 20 | 25,29 | |||
| 07.11.2025 | 20:58:59,057 | 830 | 25,22 | |
| 665 | 25,22 | |||
| 165 | 25,22 | |||
| 830 | 25,22 | |||
| 07.11.2025 | 20:58:39,757 | 19 | 25,26 | |
| 19 | 25,26 | |||
| 19 | 25,26 | |||
| 07.11.2025 | 20:58:17,286 | 15 | 25,26 | |
| 15 | 25,26 | |||
| 15 | 25,26 | |||
| 07.11.2025 | 20:57:45,318 | 570 | 25,24 | |
| 570 | 25,24 | |||
| 570 | 25,24 | |||
| 07.11.2025 | 20:57:41,152 | 44 | 25,22 | |
| 44 | 25,22 | |||
| 44 | 25,22 | |||
| 07.11.2025 | 20:57:23,572 | 3 500 | 25,28 | |
| 3 500 | 25,28 | |||
| 3 500 | 25,28 | |||
| 07.11.2025 | 20:57:15,519 | 113 | 25,27 | |
| 113 | 25,27 | |||
| 113 | 25,27 | |||
| 07.11.2025 | 20:57:11,293 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 07.11.2025 | 20:56:07,218 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 07.11.2025 | 20:55:33,944 | 120 | 25,10 | |
| 120 | 25,10 | |||
| 120 | 25,10 | |||
| 07.11.2025 | 20:55:01,388 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 07.11.2025 | 20:54:17,292 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 07.11.2025 | 20:53:47,466 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 07.11.2025 | 20:53:30,589 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 07.11.2025 | 20:53:24,788 | 75 | 25,09 | |
| 75 | 25,09 | |||
| 75 | 25,09 | |||
| 07.11.2025 | 20:53:16,045 | 1 000 | 25,07 | |
| 1 000 | 25,07 | |||
| 1 000 | 25,07 | |||
| 07.11.2025 | 20:52:19,175 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 07.11.2025 | 20:51:30,415 | 34 | 24,96 | |
| 34 | 24,96 | |||
| 34 | 24,96 | |||
| 07.11.2025 | 20:51:04,470 | 5 | 24,95 | |
| 5 | 24,95 | |||
| 5 | 24,95 | |||
| 07.11.2025 | 20:50:51,608 | 5 | 24,94 | |
| 5 | 24,94 | |||
| 5 | 24,94 | |||
| 07.11.2025 | 20:50:32,810 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 07.11.2025 | 20:50:25,796 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 07.11.2025 | 20:50:25,096 | 500 | 25,01 | |
| 500 | 25,01 | |||
| 500 | 25,01 | |||
| 07.11.2025 | 20:50:25,037 | 407 | 25,00 | |
| 407 | 25,00 | |||
| 407 | 25,00 | |||
| 07.11.2025 | 20:50:24,976 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 07.11.2025 | 20:50:15,355 | 180 | 24,86 | |
| 180 | 24,86 | |||
| 180 | 24,86 | |||
| 07.11.2025 | 20:49:41,974 | 80 | 24,85 | |
| 80 | 24,85 | |||
| 80 | 24,85 | |||
| 07.11.2025 | 20:48:55,581 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 07.11.2025 | 20:48:54,299 | 300 | 24,81 | |
| 300 | 24,81 | |||
| 300 | 24,81 | |||
| 07.11.2025 | 20:48:11,194 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 07.11.2025 | 20:47:49,878 | 120 | 24,83 | |
| 120 | 24,83 | |||
| 120 | 24,83 | |||
| 07.11.2025 | 20:47:19,294 | 1 064 | 24,96 | |
| 1 064 | 24,96 | |||
| 1 064 | 24,96 | |||
| 07.11.2025 | 20:46:17,853 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 07.11.2025 | 20:45:57,438 | 530 | 24,84 | |
| 530 | 24,84 | |||
| 530 | 24,84 | |||
| 07.11.2025 | 20:45:38,136 | 1 613 | 24,80 | |
| 1 613 | 24,80 | |||
| 1 613 | 24,80 | |||
| 07.11.2025 | 20:45:33,928 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 07.11.2025 | 20:45:31,378 | 225 | 24,87 | |
| 225 | 24,87 | |||
| 225 | 24,87 | |||
| 07.11.2025 | 20:45:23,027 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 07.11.2025 | 20:44:10,584 | 1 053 | 24,96 | |
| 1 053 | 24,96 | |||
| 1 053 | 24,96 | |||
| 07.11.2025 | 20:43:53,827 | 50 | 24,98 | |
| 50 | 24,98 | |||
| 50 | 24,98 | |||
| 07.11.2025 | 20:42:49,339 | 680 | 24,88 | |
| 680 | 24,88 | |||
| 680 | 24,88 | |||
| 07.11.2025 | 20:41:34,880 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 07.11.2025 | 20:41:29,523 | 240 | 24,95 | |
| 240 | 24,95 | |||
| 240 | 24,95 | |||
| 07.11.2025 | 20:41:23,676 | 120 | 24,92 | |
| 120 | 24,92 | |||
| 120 | 24,92 | |||
| 07.11.2025 | 20:41:01,746 | 670 | 24,89 | |
| 670 | 24,89 | |||
| 670 | 24,89 | |||
| 07.11.2025 | 20:40:20,401 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 07.11.2025 | 20:38:45,151 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 07.11.2025 | 20:36:18,417 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 07.11.2025 | 20:36:11,659 | 3 | 24,76 | |
| 3 | 24,76 | |||
| 3 | 24,76 | |||
| 07.11.2025 | 20:35:50,486 | 1 300 | 24,79 | |
| 1 300 | 24,79 | |||
| 1 300 | 24,79 | |||
| 07.11.2025 | 20:34:29,388 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 07.11.2025 | 20:34:01,180 | 25 | 24,59 | |
| 25 | 24,59 | |||
| 25 | 24,59 | |||
| 07.11.2025 | 20:33:46,260 | 2 000 | 24,53 | |
| 2 000 | 24,53 | |||
| 2 000 | 24,53 | |||
| 07.11.2025 | 20:33:00,611 | 700 | 24,53 | |
| 700 | 24,53 | |||
| 700 | 24,53 | |||
| 07.11.2025 | 20:32:55,965 | 700 | 24,52 | |
| 700 | 24,52 | |||
| 700 | 24,52 | |||
| 07.11.2025 | 20:32:55,918 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 07.11.2025 | 20:32:55,417 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 07.11.2025 | 20:32:55,329 | 170 | 24,48 | |
| 170 | 24,48 | |||
| 170 | 24,48 | |||
| 07.11.2025 | 20:32:17,549 | 205 | 24,41 | |
| 205 | 24,41 | |||
| 205 | 24,41 | |||
| 07.11.2025 | 20:32:09,690 | 225 | 24,39 | |
| 225 | 24,39 | |||
| 225 | 24,39 | |||
| 07.11.2025 | 20:31:40,387 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 07.11.2025 | 20:31:30,472 | 193 | 24,32 | |
| 193 | 24,32 | |||
| 193 | 24,32 | |||
| 07.11.2025 | 20:28:39,534 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 07.11.2025 | 20:28:07,136 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 07.11.2025 | 20:26:30,814 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 07.11.2025 | 20:25:01,377 | 485 | 24,32 | |
| 485 | 24,32 | |||
| 485 | 24,32 | |||
| 07.11.2025 | 20:24:57,888 | 830 | 24,32 | |
| 490 | 24,32 | |||
| 340 | 24,32 | |||
| 830 | 24,32 | |||
| 07.11.2025 | 20:23:44,243 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 07.11.2025 | 20:23:22,490 | 5 037 | 24,26 | |
| 5 037 | 24,26 | |||
| 5 037 | 24,26 | |||
| 07.11.2025 | 20:22:01,352 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 07.11.2025 | 20:21:34,746 | 10 | 24,19 | |
| 10 | 24,19 | |||
| 10 | 24,19 | |||
| 07.11.2025 | 20:20:13,505 | 4 | 24,13 | |
| 4 | 24,13 | |||
| 4 | 24,13 | |||
| 07.11.2025 | 20:20:05,274 | 8 | 24,12 | |
| 8 | 24,12 | |||
| 8 | 24,12 | |||
| 07.11.2025 | 20:19:54,752 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 07.11.2025 | 20:17:39,778 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 07.11.2025 | 20:17:13,265 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 07.11.2025 | 20:16:41,991 | 66 | 24,19 | |
| 66 | 24,19 | |||
| 66 | 24,19 | |||
| 07.11.2025 | 20:15:01,373 | 99 | 24,18 | |
| 99 | 24,18 | |||
| 99 | 24,18 | |||
| 07.11.2025 | 20:14:50,677 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 07.11.2025 | 20:12:56,637 | 2 000 | 24,22 | |
| 2 000 | 24,22 | |||
| 2 000 | 24,22 | |||
| 07.11.2025 | 20:12:18,500 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 07.11.2025 | 20:10:12,796 | 12 | 24,11 | |
| 12 | 24,11 | |||
| 12 | 24,11 | |||
| 07.11.2025 | 20:08:39,550 | 85 | 24,12 | |
| 85 | 24,12 | |||
| 85 | 24,12 | |||
| 07.11.2025 | 20:08:18,672 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 07.11.2025 | 20:06:55,536 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 07.11.2025 | 20:06:46,669 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 07.11.2025 | 20:05:53,454 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 07.11.2025 | 20:04:08,746 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 07.11.2025 | 20:03:53,202 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 07.11.2025 | 20:03:15,161 | 21 | 24,02 | |
| 21 | 24,02 | |||
| 21 | 24,02 | |||
| 07.11.2025 | 20:00:12,946 | 460 | 24,10 | |
| 460 | 24,10 | |||
| 460 | 24,10 | |||
| 07.11.2025 | 19:59:06,668 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 07.11.2025 | 19:58:41,095 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 07.11.2025 | 19:58:37,223 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 07.11.2025 | 19:58:30,861 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 07.11.2025 | 19:58:06,007 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 07.11.2025 | 19:58:00,289 | 189 | 24,12 | |
| 189 | 24,12 | |||
| 189 | 24,12 | |||
| 07.11.2025 | 19:54:22,292 | 2 000 | 23,80 | |
| 2 000 | 23,80 | |||
| 2 000 | 23,80 | |||
| 07.11.2025 | 19:54:22,212 | 38 | 23,80 | |
| 38 | 23,80 | |||
| 38 | 23,80 | |||
| 07.11.2025 | 19:50:21,574 | 42 | 23,86 | |
| 42 | 23,86 | |||
| 42 | 23,86 | |||
| 07.11.2025 | 19:49:21,000 | 100 | 23,88 | |
| 100 | 23,88 | |||
| 100 | 23,88 | |||
| 07.11.2025 | 19:48:42,377 | 1 000 | 23,95 | |
| 1 000 | 23,95 | |||
| 1 000 | 23,95 | |||
| 07.11.2025 | 19:48:24,595 | 187 | 23,90 | |
| 187 | 23,90 | |||
| 187 | 23,90 | |||
| 07.11.2025 | 19:44:29,604 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 07.11.2025 | 19:42:00,832 | 550 | 24,08 | |
| 550 | 24,08 | |||
| 550 | 24,08 | |||
| 07.11.2025 | 19:41:02,750 | 187 | 24,03 | |
| 187 | 24,03 | |||
| 187 | 24,03 | |||
| 07.11.2025 | 19:39:44,463 | 75 | 24,00 | |
| 75 | 24,00 | |||
| 75 | 24,00 | |||
| 07.11.2025 | 19:39:35,982 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 07.11.2025 | 19:38:52,095 | 340 | 24,01 | |
| 340 | 24,01 | |||
| 340 | 24,01 | |||
| 07.11.2025 | 19:38:52,027 | 29 | 24,00 | |
| 29 | 24,00 | |||
| 29 | 24,00 | |||
| 07.11.2025 | 19:38:20,025 | 400 | 23,98 | |
| 400 | 23,98 | |||
| 400 | 23,98 | |||
| 07.11.2025 | 19:37:02,643 | 187 | 23,93 | |
| 187 | 23,93 | |||
| 187 | 23,93 | |||
| 07.11.2025 | 19:35:57,773 | 5 | 23,96 | |
| 5 | 23,96 | |||
| 5 | 23,96 | |||
| 07.11.2025 | 19:35:23,082 | 1 251 | 23,96 | |
| 1 251 | 23,96 | |||
| 1 251 | 23,96 | |||
| 07.11.2025 | 19:35:07,703 | 300 | 23,97 | |
| 300 | 23,97 | |||
| 300 | 23,97 | |||
| 07.11.2025 | 19:34:10,470 | 30 | 23,94 | |
| 30 | 23,94 | |||
| 30 | 23,94 | |||
| 07.11.2025 | 19:33:03,084 | 750 | 23,89 | |
| 750 | 23,89 | |||
| 750 | 23,89 | |||
| 07.11.2025 | 19:32:36,312 | 8 | 23,96 | |
| 8 | 23,96 | |||
| 8 | 23,96 | |||
| 07.11.2025 | 19:31:46,892 | 29 | 23,91 | |
| 29 | 23,91 | |||
| 29 | 23,91 | |||
| 07.11.2025 | 19:31:19,184 | 4 | 23,91 | |
| 4 | 23,91 | |||
| 4 | 23,91 | |||
| 07.11.2025 | 19:30:06,622 | 555 | 23,88 | |
| 555 | 23,88 | |||
| 555 | 23,88 | |||
| 07.11.2025 | 19:29:27,980 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 07.11.2025 | 19:29:04,718 | 25 | 23,97 | |
| 25 | 23,97 | |||
| 25 | 23,97 | |||
| 07.11.2025 | 19:28:54,196 | 250 | 24,00 | |
| 250 | 24,00 | |||
| 250 | 24,00 | |||
| 07.11.2025 | 19:28:06,604 | 800 | 24,06 | |
| 800 | 24,06 | |||
| 800 | 24,06 | |||
| 07.11.2025 | 19:27:42,038 | 165 | 24,10 | |
| 165 | 24,10 | |||
| 165 | 24,10 | |||
| 07.11.2025 | 19:26:58,576 | 187 | 24,04 | |
| 187 | 24,04 | |||
| 187 | 24,04 | |||
| 07.11.2025 | 19:26:48,621 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 07.11.2025 | 19:26:44,966 | 780 | 23,95 | |
| 140 | 23,95 | |||
| 640 | 23,95 | |||
| 780 | 23,95 | |||
| 07.11.2025 | 19:25:41,884 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 07.11.2025 | 19:25:36,613 | 640 | 23,90 | |
| 640 | 23,90 | |||
| 640 | 23,90 | |||
| 07.11.2025 | 19:25:11,374 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 07.11.2025 | 19:24:37,514 | 99 | 23,82 | |
| 99 | 23,82 | |||
| 99 | 23,82 | |||
| 07.11.2025 | 19:23:57,446 | 300 | 23,83 | |
| 300 | 23,83 | |||
| 300 | 23,83 | |||
| 07.11.2025 | 19:23:46,398 | 42 | 23,83 | |
| 42 | 23,83 | |||
| 42 | 23,83 | |||
| 07.11.2025 | 19:22:39,014 | 1 100 | 23,71 | |
| 1 100 | 23,71 | |||
| 1 100 | 23,71 | |||
| 07.11.2025 | 19:22:30,815 | 50 | 23,77 | |
| 50 | 23,77 | |||
| 50 | 23,77 | |||
| 07.11.2025 | 19:22:18,658 | 55 | 23,78 | |
| 55 | 23,78 | |||
| 55 | 23,78 | |||
| 07.11.2025 | 19:22:04,572 | 100 | 23,69 | |
| 100 | 23,69 | |||
| 100 | 23,69 | |||
| 07.11.2025 | 19:21:56,532 | 150 | 23,76 | |
| 150 | 23,76 | |||
| 150 | 23,76 | |||
| 07.11.2025 | 19:17:49,025 | 25 | 23,75 | |
| 25 | 23,75 | |||
| 25 | 23,75 | |||
| 07.11.2025 | 19:17:19,340 | 50 | 23,75 | |
| 50 | 23,75 | |||
| 50 | 23,75 | |||
| 07.11.2025 | 19:16:13,413 | 1 860 | 23,77 | |
| 80 | 23,77 | |||
| 1 580 | 23,77 | |||
| 200 | 23,77 | |||
| 1 860 | 23,77 | |||
| 07.11.2025 | 19:16:06,759 | 21 | 23,75 | |
| 21 | 23,75 | |||
| 21 | 23,75 | |||
| 07.11.2025 | 19:15:41,975 | 100 | 23,75 | |
| 100 | 23,75 | |||
| 100 | 23,75 | |||
| 07.11.2025 | 19:15:21,838 | 58 | 23,74 | |
| 58 | 23,74 | |||
| 58 | 23,74 | |||
| 07.11.2025 | 19:14:51,719 | 1 000 | 23,72 | |
| 1 000 | 23,72 | |||
| 1 000 | 23,72 | |||
| 07.11.2025 | 19:14:50,547 | 150 | 23,72 | |
| 150 | 23,72 | |||
| 150 | 23,72 | |||
| 07.11.2025 | 19:14:40,615 | 210 | 23,74 | |
| 210 | 23,74 | |||
| 210 | 23,74 | |||
| 07.11.2025 | 19:13:50,572 | 350 | 23,71 | |
| 350 | 23,71 | |||
| 350 | 23,71 | |||
| 07.11.2025 | 19:09:08,273 | 127 | 23,61 | |
| 127 | 23,61 | |||
| 127 | 23,61 | |||
| 07.11.2025 | 19:08:33,240 | 50 | 23,73 | |
| 50 | 23,73 | |||
| 50 | 23,73 | |||
| 07.11.2025 | 19:07:56,289 | 195 | 23,65 | |
| 195 | 23,65 | |||
| 195 | 23,65 | |||
| 07.11.2025 | 19:05:08,444 | 125 | 23,61 | |
| 125 | 23,61 | |||
| 125 | 23,61 | |||
| 07.11.2025 | 19:04:21,091 | 150 | 23,61 | |
| 150 | 23,61 | |||
| 150 | 23,61 | |||
| 07.11.2025 | 19:03:21,246 | 75 | 23,65 | |
| 75 | 23,65 | |||
| 75 | 23,65 | |||
| 07.11.2025 | 19:03:09,856 | 35 | 23,63 | |
| 35 | 23,63 | |||
| 35 | 23,63 | |||
| 07.11.2025 | 19:03:04,960 | 15 | 23,55 | |
| 15 | 23,55 | |||
| 15 | 23,55 | |||
| 07.11.2025 | 19:02:53,064 | 60 | 23,63 | |
| 60 | 23,63 | |||
| 60 | 23,63 | |||
| 07.11.2025 | 19:02:05,599 | 50 | 23,65 | |
| 50 | 23,65 | |||
| 50 | 23,65 | |||
| 07.11.2025 | 19:01:29,000 | 70 | 23,72 | |
| 70 | 23,72 | |||
| 70 | 23,72 | |||
| 07.11.2025 | 19:01:14,018 | 200 | 23,73 | |
| 200 | 23,73 | |||
| 200 | 23,73 | |||
| 07.11.2025 | 19:01:05,003 | 17 | 23,73 | |
| 17 | 23,73 | |||
| 17 | 23,73 | |||
| 07.11.2025 | 19:00:17,965 | 85 | 23,68 | |
| 85 | 23,68 | |||
| 85 | 23,68 | |||
| 07.11.2025 | 19:00:17,020 | 300 | 23,67 | |
| 300 | 23,67 | |||
| 300 | 23,67 | |||
| 07.11.2025 | 19:00:06,346 | 450 | 23,67 | |
| 450 | 23,67 | |||
| 450 | 23,67 | |||
| 07.11.2025 | 18:59:48,906 | 75 | 23,61 | |
| 75 | 23,61 | |||
| 75 | 23,61 | |||
| 07.11.2025 | 18:58:51,941 | 10 | 23,67 | |
| 10 | 23,67 | |||
| 10 | 23,67 | |||
| 07.11.2025 | 18:58:39,598 | 20 | 23,67 | |
| 20 | 23,67 | |||
| 20 | 23,67 | |||
| 07.11.2025 | 18:58:37,980 | 40 | 23,66 | |
| 40 | 23,66 | |||
| 40 | 23,66 | |||
| 07.11.2025 | 18:57:57,498 | 50 | 23,67 | |
| 50 | 23,67 | |||
| 50 | 23,67 | |||
| 07.11.2025 | 18:57:54,456 | 85 | 23,63 | |
| 85 | 23,63 | |||
| 85 | 23,63 | |||
| 07.11.2025 | 18:57:50,806 | 25 | 23,67 | |
| 25 | 23,67 | |||
| 25 | 23,67 | |||
| 07.11.2025 | 18:56:54,645 | 1 | 23,59 | |
| 1 | 23,59 | |||
| 1 | 23,59 | |||
| 07.11.2025 | 18:55:30,344 | 106 | 23,51 | |
| 106 | 23,51 | |||
| 106 | 23,51 | |||
| 07.11.2025 | 18:53:39,554 | 10 | 23,32 | |
| 10 | 23,32 | |||
| 10 | 23,32 | |||
| 07.11.2025 | 18:53:00,554 | 15 | 23,23 | |
| 15 | 23,23 | |||
| 15 | 23,23 | |||
| 07.11.2025 | 18:52:38,964 | 650 | 23,29 | |
| 650 | 23,29 | |||
| 650 | 23,29 | |||
| 07.11.2025 | 18:52:17,959 | 10 | 23,28 | |
| 10 | 23,28 | |||
| 10 | 23,28 | |||
| 07.11.2025 | 18:50:10,636 | 2 000 | 23,25 | |
| 2 000 | 23,25 | |||
| 2 000 | 23,25 | |||
| 07.11.2025 | 18:50:04,514 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 07.11.2025 | 18:48:46,070 | 21 | 23,20 | |
| 21 | 23,20 | |||
| 21 | 23,20 | |||
| 07.11.2025 | 18:48:39,738 | 45 | 23,19 | |
| 45 | 23,19 | |||
| 45 | 23,19 | |||
| 07.11.2025 | 18:48:05,909 | 20 | 23,20 | |
| 20 | 23,20 | |||
| 20 | 23,20 | |||
| 07.11.2025 | 18:47:34,356 | 60 | 23,23 | |
| 60 | 23,23 | |||
| 60 | 23,23 | |||
| 07.11.2025 | 18:47:34,273 | 40 | 23,28 | |
| 40 | 23,28 | |||
| 40 | 23,28 | |||
| 07.11.2025 | 18:45:21,597 | 30 | 23,37 | |
| 30 | 23,37 | |||
| 30 | 23,37 | |||
| 07.11.2025 | 18:43:15,503 | 191 | 23,37 | |
| 191 | 23,37 | |||
| 191 | 23,37 | |||
| 07.11.2025 | 18:42:55,839 | 215 | 23,45 | |
| 215 | 23,45 | |||
| 215 | 23,45 | |||
| 07.11.2025 | 18:41:59,757 | 45 | 23,36 | |
| 45 | 23,36 | |||
| 45 | 23,36 | |||
| 07.11.2025 | 18:41:33,080 | 40 | 23,34 | |
| 40 | 23,34 | |||
| 40 | 23,34 | |||
| 07.11.2025 | 18:41:23,601 | 15 | 23,34 | |
| 15 | 23,34 | |||
| 15 | 23,34 | |||
| 07.11.2025 | 18:41:01,348 | 50 | 23,35 | |
| 50 | 23,35 | |||
| 50 | 23,35 | |||
| 07.11.2025 | 18:40:41,418 | 43 | 23,42 | |
| 43 | 23,42 | |||
| 43 | 23,42 | |||
| 07.11.2025 | 18:38:26,053 | 170 | 23,49 | |
| 170 | 23,49 | |||
| 170 | 23,49 | |||
| 07.11.2025 | 18:38:18,957 | 70 | 23,50 | |
| 20 | 23,50 | |||
| 70 | 23,50 | |||
| 50 | 23,50 | |||
| 07.11.2025 | 18:36:09,863 | 210 | 23,55 | |
| 210 | 23,55 | |||
| 210 | 23,55 | |||
| 07.11.2025 | 18:36:05,940 | 370 | 23,50 | |
| 370 | 23,50 | |||
| 370 | 23,50 | |||
| 07.11.2025 | 18:35:03,963 | 55 | 23,55 | |
| 55 | 23,55 | |||
| 55 | 23,55 | |||
| 07.11.2025 | 18:34:37,911 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 07.11.2025 | 18:34:16,518 | 150 | 23,56 | |
| 150 | 23,56 | |||
| 150 | 23,56 | |||
| 07.11.2025 | 18:33:47,773 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 07.11.2025 | 18:31:49,445 | 106 | 23,50 | |
| 106 | 23,50 | |||
| 106 | 23,50 | |||
| 07.11.2025 | 18:30:37,290 | 987 | 23,50 | |
| 987 | 23,50 | |||
| 987 | 23,50 | |||
| 07.11.2025 | 18:29:03,111 | 20 | 23,47 | |
| 20 | 23,47 | |||
| 20 | 23,47 | |||
| 07.11.2025 | 18:28:03,797 | 20 | 23,50 | |
| 20 | 23,50 | |||
| 20 | 23,50 | |||
| 07.11.2025 | 18:27:54,327 | 30 | 23,55 | |
| 30 | 23,55 | |||
| 30 | 23,55 | |||
| 07.11.2025 | 18:26:12,276 | 191 | 23,65 | |
| 191 | 23,65 | |||
| 191 | 23,65 | |||
| 07.11.2025 | 18:25:56,994 | 43 | 23,63 | |
| 43 | 23,63 | |||
| 43 | 23,63 | |||
| 07.11.2025 | 18:25:07,459 | 60 | 23,48 | |
| 60 | 23,48 | |||
| 60 | 23,48 | |||
| 07.11.2025 | 18:24:42,787 | 10 | 23,40 | |
| 10 | 23,40 | |||
| 10 | 23,40 | |||
| 07.11.2025 | 18:24:40,443 | 790 | 23,39 | |
| 790 | 23,39 | |||
| 790 | 23,39 | |||
| 07.11.2025 | 18:24:40,013 | 275 | 23,39 | |
| 275 | 23,39 | |||
| 275 | 23,39 | |||
| 07.11.2025 | 18:24:30,919 | 350 | 23,40 | |
| 350 | 23,40 | |||
| 350 | 23,40 | |||
| 07.11.2025 | 18:23:56,348 | 85 | 23,50 | |
| 85 | 23,50 | |||
| 85 | 23,50 | |||
| 07.11.2025 | 18:23:36,446 | 33 | 23,47 | |
| 33 | 23,47 | |||
| 33 | 23,47 | |||
| 07.11.2025 | 18:23:29,375 | 200 | 23,47 | |
| 200 | 23,47 | |||
| 200 | 23,47 | |||
| 07.11.2025 | 18:21:34,897 | 16 | 23,18 | |
| 16 | 23,18 | |||
| 16 | 23,18 | |||
| 07.11.2025 | 18:21:14,144 | 400 | 23,19 | |
| 400 | 23,19 | |||
| 400 | 23,19 | |||
| 07.11.2025 | 18:19:26,638 | 3 | 23,21 | |
| 3 | 23,21 | |||
| 3 | 23,21 | |||
| 07.11.2025 | 18:19:16,173 | 2 000 | 23,15 | |
| 2 000 | 23,15 | |||
| 2 000 | 23,15 | |||
| 07.11.2025 | 18:18:34,514 | 17 | 23,25 | |
| 17 | 23,25 | |||
| 17 | 23,25 | |||
| 07.11.2025 | 18:18:23,073 | 1 070 | 23,25 | |
| 1 070 | 23,25 | |||
| 1 070 | 23,25 | |||
| 07.11.2025 | 18:18:04,245 | 80 | 23,31 | |
| 80 | 23,31 | |||
| 80 | 23,31 | |||
| 07.11.2025 | 18:17:32,619 | 48 | 23,27 | |
| 48 | 23,27 | |||
| 48 | 23,27 | |||
| 07.11.2025 | 18:17:16,740 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 07.11.2025 | 18:16:22,375 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 07.11.2025 | 18:16:04,332 | 150 | 23,26 | |
| 150 | 23,26 | |||
| 150 | 23,26 | |||
| 07.11.2025 | 18:15:43,180 | 15 | 23,13 | |
| 15 | 23,13 | |||
| 15 | 23,13 | |||
| 07.11.2025 | 18:14:42,893 | 1 | 23,01 | |
| 1 | 23,01 | |||
| 1 | 23,01 | |||
| 07.11.2025 | 18:14:36,239 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 07.11.2025 | 18:14:28,890 | 25 | 23,02 | |
| 25 | 23,02 | |||
| 25 | 23,02 | |||
| 07.11.2025 | 18:13:08,938 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 07.11.2025 | 18:13:01,749 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 07.11.2025 | 18:12:43,948 | 70 | 22,89 | |
| 70 | 22,89 | |||
| 70 | 22,89 | |||
| 07.11.2025 | 18:11:24,167 | 15 | 22,92 | |
| 15 | 22,92 | |||
| 15 | 22,92 | |||
| 07.11.2025 | 18:10:12,803 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 07.11.2025 | 18:10:06,335 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 07.11.2025 | 18:09:55,207 | 500 | 22,98 | |
| 500 | 22,98 | |||
| 500 | 22,98 | |||
| 07.11.2025 | 18:09:49,740 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 07.11.2025 | 18:09:39,993 | 90 | 22,99 | |
| 90 | 22,99 | |||
| 90 | 22,99 | |||
| 07.11.2025 | 18:08:35,343 | 560 | 22,96 | |
| 560 | 22,96 | |||
| 560 | 22,96 | |||
| 07.11.2025 | 18:08:13,143 | 719 | 22,84 | |
| 719 | 22,84 | |||
| 719 | 22,84 | |||
| 07.11.2025 | 18:07:54,780 | 500 | 22,84 | |
| 500 | 22,84 | |||
| 500 | 22,84 | |||
| 07.11.2025 | 18:07:08,782 | 40 | 22,83 | |
| 40 | 22,83 | |||
| 40 | 22,83 | |||
| 07.11.2025 | 18:06:24,541 | 8 | 22,86 | |
| 8 | 22,86 | |||
| 8 | 22,86 | |||
| 07.11.2025 | 18:06:16,766 | 50 | 22,85 | |
| 50 | 22,85 | |||
| 50 | 22,85 | |||
| 07.11.2025 | 18:04:31,307 | 131 | 22,90 | |
| 131 | 22,90 | |||
| 131 | 22,90 | |||
| 07.11.2025 | 18:03:55,360 | 140 | 22,88 | |
| 140 | 22,88 | |||
| 140 | 22,88 | |||
| 07.11.2025 | 18:03:41,985 | 4 | 22,90 | |
| 4 | 22,90 | |||
| 4 | 22,90 | |||
| 07.11.2025 | 18:03:31,460 | 50 | 22,91 | |
| 50 | 22,91 | |||
| 50 | 22,91 | |||
| 07.11.2025 | 18:03:12,942 | 150 | 22,94 | |
| 150 | 22,94 | |||
| 150 | 22,94 | |||
| 07.11.2025 | 18:03:08,226 | 150 | 22,90 | |
| 150 | 22,90 | |||
| 150 | 22,90 | |||
| 07.11.2025 | 18:02:47,198 | 1 380 | 22,93 | |
| 1 380 | 22,93 | |||
| 1 380 | 22,93 | |||
| 07.11.2025 | 18:01:43,036 | 230 | 22,93 | |
| 230 | 22,93 | |||
| 230 | 22,93 | |||
| 07.11.2025 | 18:00:41,477 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 07.11.2025 | 18:00:37,962 | 6 | 23,00 | |
| 6 | 23,00 | |||
| 6 | 23,00 | |||
| 07.11.2025 | 18:00:02,048 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 07.11.2025 | 18:00:01,973 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 07.11.2025 | 17:59:26,491 | 5 | 22,96 | |
| 5 | 22,96 | |||
| 5 | 22,96 | |||
| 07.11.2025 | 17:59:22,430 | 200 | 22,97 | |
| 200 | 22,97 | |||
| 200 | 22,97 | |||
| 07.11.2025 | 17:59:11,314 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 07.11.2025 | 17:59:09,314 | 2 000 | 22,96 | |
| 2 000 | 22,96 | |||
| 2 000 | 22,96 | |||
| 07.11.2025 | 17:57:58,978 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 07.11.2025 | 17:57:56,448 | 1 610 | 22,89 | |
| 503 | 22,89 | |||
| 150 | 22,89 | |||
| 1 000 | 22,89 | |||
| 400 | 22,89 | |||
| 60 | 22,89 | |||
| 33 | 22,89 | |||
| 349 | 22,89 | |||
| 25 | 22,89 | |||
| 700 | 22,89 | |||
| 07.11.2025 | 17:57:56,412 | 200 | 22,89 | |
| 200 | 22,89 | |||
| 200 | 22,89 | |||
| 07.11.2025 | 17:57:48,551 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 07.11.2025 | 17:57:45,463 | 15 | 22,93 | |
| 15 | 22,93 | |||
| 15 | 22,93 | |||
| 07.11.2025 | 17:57:39,468 | 30 | 22,97 | |
| 30 | 22,97 | |||
| 30 | 22,97 | |||
| 07.11.2025 | 17:56:56,049 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 07.11.2025 | 17:56:54,542 | 2 | 22,97 | |
| 2 | 22,97 | |||
| 2 | 22,97 | |||
| 07.11.2025 | 17:56:28,399 | 20 | 22,99 | |
| 20 | 22,99 | |||
| 20 | 22,99 | |||
| 07.11.2025 | 17:56:27,832 | 3 597 | 22,95 | |
| 3 597 | 22,95 | |||
| 2 500 | 22,95 | |||
| 1 097 | 22,95 | |||
| 07.11.2025 | 17:56:13,637 | 7 500 | 22,94 | |
| 7 500 | 22,94 | |||
| 7 500 | 22,94 | |||
| 07.11.2025 | 17:55:59,477 | 1 400 | 22,95 | |
| 1 400 | 22,95 | |||
| 1 400 | 22,95 | |||
| 07.11.2025 | 17:55:41,379 | 4 651 | 22,96 | |
| 4 551 | 22,96 | |||
| 2 000 | 22,96 | |||
| 300 | 22,96 | |||
| 670 | 22,96 | |||
| 50 | 22,96 | |||
| 37 | 22,96 | |||
| 10 | 22,96 | |||
| 30 | 22,96 | |||
| 44 | 22,96 | |||
| 30 | 22,96 | |||
| 50 | 22,96 | |||
| 33 | 22,96 | |||
| 75 | 22,96 | |||
| 32 | 22,96 | |||
| 1 000 | 22,96 | |||
| 140 | 22,96 | |||
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 50 | 22,96 | |||
| 07.11.2025 | 17:55:40,985 | 2 043 | 23,00 | |
| 80 | 23,00 | |||
| 10 | 23,00 | |||
| 28 | 23,00 | |||
| 25 | 23,00 | |||
| 25 | 23,00 | |||
| 400 | 23,00 | |||
| 43 | 23,00 | |||
| 30 | 23,00 | |||
| 40 | 23,00 | |||
| 25 | 23,00 | |||
| 100 | 23,00 | |||
| 30 | 23,00 | |||
| 2 043 | 23,00 | |||
| 10 | 23,00 | |||
| 43 | 23,00 | |||
| 25 | 23,00 | |||
| 1 000 | 23,00 | |||
| 4 | 23,00 | |||
| 15 | 23,00 | |||
| 10 | 23,00 | |||
| 100 | 23,00 | |||
| 07.11.2025 | 17:55:28,510 | 20 | 23,05 | |
| 20 | 23,05 | |||
| 20 | 23,05 | |||
| 07.11.2025 | 17:55:14,298 | 125 | 23,01 | |
| 125 | 23,01 | |||
| 125 | 23,01 | |||
| 07.11.2025 | 17:53:59,767 | 755 | 23,12 | |
| 755 | 23,12 | |||
| 755 | 23,12 | |||
| 07.11.2025 | 17:51:21,766 | 300 | 23,13 | |
| 300 | 23,13 | |||
| 300 | 23,13 | |||
| 07.11.2025 | 17:51:17,861 | 110 | 23,07 | |
| 110 | 23,07 | |||
| 110 | 23,07 | |||
| 07.11.2025 | 17:49:48,519 | 25 | 23,12 | |
| 25 | 23,12 | |||
| 25 | 23,12 | |||
| 07.11.2025 | 17:49:25,474 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 07.11.2025 | 17:47:47,946 | 25 | 23,15 | |
| 25 | 23,15 | |||
| 25 | 23,15 | |||
| 07.11.2025 | 17:47:26,010 | 45 | 23,09 | |
| 45 | 23,09 | |||
| 45 | 23,09 | |||
| 07.11.2025 | 17:46:13,018 | 17 | 23,21 | |
| 17 | 23,21 | |||
| 17 | 23,21 | |||
| 07.11.2025 | 17:45:46,107 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 07.11.2025 | 17:45:35,652 | 300 | 23,20 | |
| 200 | 23,20 | |||
| 100 | 23,20 | |||
| 300 | 23,20 | |||
| 07.11.2025 | 17:45:14,515 | 34 | 23,24 | |
| 34 | 23,24 | |||
| 34 | 23,24 | |||
| 07.11.2025 | 17:45:08,119 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 07.11.2025 | 17:44:15,168 | 4 | 23,19 | |
| 4 | 23,19 | |||
| 4 | 23,19 | |||
| 07.11.2025 | 17:44:08,338 | 10 | 23,19 | |
| 10 | 23,19 | |||
| 10 | 23,19 | |||
| 07.11.2025 | 17:44:06,079 | 10 | 23,12 | |
| 10 | 23,12 | |||
| 10 | 23,12 | |||
| 07.11.2025 | 17:44:00,938 | 120 | 23,16 | |
| 120 | 23,16 | |||
| 120 | 23,16 | |||
| 07.11.2025 | 17:43:59,503 | 125 | 23,16 | |
| 125 | 23,16 | |||
| 125 | 23,16 | |||
| 07.11.2025 | 17:43:42,374 | 300 | 23,12 | |
| 300 | 23,12 | |||
| 300 | 23,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,92 / Ask: 161,98
Umsatz: 88 121 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 956 TEUR -
Tesla Inc.
Bid: 376,45 / Ask: 376,90
Umsatz: 54 182 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,77
Umsatz: 27 778 TEUR -
Amazon.com Inc.
Bid: 210,55 / Ask: 210,70
Umsatz: 26 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:11:01
Letzte Aktualisierung:
07.11.2025 @ 21:11:01