Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2228

2085

104,802

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	17:50:09,438	3		104,802
			3	104,802
			3	104,802
30/07/2025	17:49:57,656	90		104,792
			90	104,792
			90	104,792
30/07/2025	17:49:53,123	13		104,792
			13	104,792
			13	104,792
30/07/2025	17:48:50,035	20		104,81
			20	104,81
			20	104,81
30/07/2025	17:48:35,561	1		104,77
			1	104,77
			1	104,77
30/07/2025	17:48:00,668	2		104,758
			2	104,758
			2	104,758
30/07/2025	17:46:38,729	1		104,796
			1	104,796
			1	104,796
30/07/2025	17:46:36,405	27		104,794
			27	104,794
			27	104,794
30/07/2025	17:46:30,494	13		104,792
			13	104,792
			13	104,792
30/07/2025	17:46:10,401	8		104,742
			8	104,742
			8	104,742
30/07/2025	17:45:19,176	18		104,784
			18	104,784
			18	104,784
30/07/2025	17:45:11,938	10		104,794
			10	104,794
			10	104,794
30/07/2025	17:45:08,604	448		104,802
			448	104,802
			448	104,802
30/07/2025	17:44:28,128	18		104,764
			18	104,764
			18	104,764
30/07/2025	17:44:01,998	2		104,79
			2	104,79
			2	104,79
30/07/2025	17:43:44,173	2		104,792
			2	104,792
			2	104,792
30/07/2025	17:43:41,379	5		104,748
			5	104,748
			5	104,748
30/07/2025	17:42:02,683	1		104,782
			1	104,782
			1	104,782
30/07/2025	17:41:40,380	15		104,732
			15	104,732
			15	104,732
30/07/2025	17:41:30,901	11		104,77
			11	104,77
			11	104,77
30/07/2025	17:41:22,318	1		104,718
			1	104,718
			1	104,718
30/07/2025	17:41:09,245	3		104,726
			3	104,726
			3	104,726
30/07/2025	17:41:00,380	1		104,772
			1	104,772
			1	104,772
30/07/2025	17:40:59,102	495		104,778
			495	104,778
			495	104,778
30/07/2025	17:40:55,540	6		104,734
			6	104,734
			6	104,734
30/07/2025	17:39:56,879	96		104,736
			96	104,736
			96	104,736
30/07/2025	17:39:36,818	790		104,734
			790	104,734
			790	104,734
30/07/2025	17:39:33,315	1		104,73
			1	104,73
			1	104,73
30/07/2025	17:39:16,409	1		104,742
			1	104,742
			1	104,742
30/07/2025	17:38:07,735	2		104,756
			2	104,756
			2	104,756
30/07/2025	17:37:37,561	3		104,752
			3	104,752
			3	104,752
30/07/2025	17:37:37,306	3		104,714
			3	104,714
			3	104,714
30/07/2025	17:37:36,991	35		104,72
			35	104,72
			35	104,72
30/07/2025	17:37:34,892	1		104,756
			1	104,756
			1	104,756
30/07/2025	17:37:21,105	1		104,75
			1	104,75
			1	104,75
30/07/2025	17:37:20,207	96		104,75
			96	104,75
			96	104,75
30/07/2025	17:36:03,418	12		104,75
			12	104,75
			7	104,75
			5	104,75
30/07/2025	17:35:38,567	3		104,732
			3	104,732
			3	104,732
30/07/2025	17:35:14,707	3		104,704
			3	104,704
			3	104,704
30/07/2025	17:35:12,037	1		104,666
			1	104,666
			1	104,666
30/07/2025	17:34:38,615	37		104,722
			37	104,722
			37	104,722
30/07/2025	17:34:03,576	100		104,722
			100	104,722
			100	104,722
30/07/2025	17:33:26,239	1		104,718
			1	104,718
			1	104,718
30/07/2025	17:33:19,096	1		104,678
			1	104,678
			1	104,678
30/07/2025	17:32:59,742	1		104,684
			1	104,684
			1	104,684
30/07/2025	17:32:55,935	1		104,72
			1	104,72
			1	104,72
30/07/2025	17:32:40,033	2		104,658
			2	104,658
			2	104,658
30/07/2025	17:32:26,112	143		104,656
			143	104,656
			143	104,656
30/07/2025	17:32:11,988	1		104,65
			1	104,65
			1	104,65
30/07/2025	17:31:50,709	2		104,67
			2	104,67
			2	104,67
30/07/2025	17:31:49,633	11		104,666
			11	104,666
			11	104,666
30/07/2025	17:31:38,486	5		104,67
			5	104,67
			5	104,67
30/07/2025	17:31:09,958	10		104,718
			10	104,718
			10	104,718
30/07/2025	17:31:02,545	10		104,718
			10	104,718
			10	104,718
30/07/2025	17:30:29,006	2		104,718
			2	104,718
			2	104,718
30/07/2025	17:29:30,474	1		104,678
			1	104,678
			1	104,678
30/07/2025	17:28:43,668	15		104,672
			15	104,672
			15	104,672
30/07/2025	17:28:32,355	15		104,672
			15	104,672
			15	104,672
30/07/2025	17:28:28,844	1		104,694
			1	104,694
			1	104,694
30/07/2025	17:28:08,710	3		104,676
			3	104,676
			3	104,676
30/07/2025	17:27:47,977	5		104,694
			5	104,694
			5	104,694
30/07/2025	17:27:38,080	3		104,694
			3	104,694
			3	104,694
30/07/2025	17:27:24,160	9		104,694
			9	104,694
			9	104,694
30/07/2025	17:27:16,013	6		104,69
			6	104,69
			6	104,69
30/07/2025	17:26:05,869	2		104,696
			2	104,696
			2	104,696
30/07/2025	17:25:42,083	7		104,704
			7	104,704
			7	104,704
30/07/2025	17:24:56,861	95		104,682
			95	104,682
			95	104,682
30/07/2025	17:24:46,398	10		104,694
			10	104,694
			10	104,694
30/07/2025	17:23:44,570	10		104,672
			10	104,672
			10	104,672
30/07/2025	17:23:07,830	1		104,698
			1	104,698
			1	104,698
30/07/2025	17:22:53,765	1		104,698
			1	104,698
			1	104,698
30/07/2025	17:21:48,651	5		104,708
			5	104,708
			5	104,708
30/07/2025	17:21:47,932	10		104,708
			10	104,708
			10	104,708
30/07/2025	17:21:28,851	2		104,704
			2	104,704
			2	104,704
30/07/2025	17:21:13,538	1		104,698
			1	104,698
			1	104,698
30/07/2025	17:20:25,017	2		104,684
			2	104,684
			2	104,684
30/07/2025	17:20:11,060	10		104,688
			10	104,688
			10	104,688
30/07/2025	17:19:41,461	1		104,674
			1	104,674
			1	104,674
30/07/2025	17:19:05,040	8		104,678
			8	104,678
			8	104,678
30/07/2025	17:19:04,280	577		104,678
			577	104,678
			577	104,678
30/07/2025	17:17:29,011	2		104,694
			2	104,694
			2	104,694
30/07/2025	17:17:13,612	1		104,688
			1	104,688
			1	104,688
30/07/2025	17:16:12,717	90		104,672
			90	104,672
			90	104,672
30/07/2025	17:15:54,929	3		104,655
			3	104,655
			3	104,655
30/07/2025	17:14:39,885	100		104,632
			100	104,632
			100	104,632
30/07/2025	17:14:23,736	2		104,612
			2	104,612
			2	104,612
30/07/2025	17:13:44,773	9		104,654
			9	104,654
			9	104,654
30/07/2025	17:13:21,741	47		104,694
			47	104,694
			47	104,694
30/07/2025	17:13:14,102	5		104,70
			5	104,70
			5	104,70
30/07/2025	17:13:12,534	1 432		104,704
			1 432	104,704
			1 432	104,704
30/07/2025	17:11:52,675	50		104,718
			50	104,718
			50	104,718
30/07/2025	17:10:44,152	1		104,764
			1	104,764
			1	104,764
30/07/2025	17:10:40,454	7		104,732
			7	104,732
			7	104,732
30/07/2025	17:10:37,587	25		104,764
			25	104,764
			25	104,764
30/07/2025	17:10:12,961	18		104,798
			18	104,798
			18	104,798
30/07/2025	17:09:50,599	3		104,808
			3	104,808
			3	104,808
30/07/2025	17:09:06,444	38		104,804
			38	104,804
			38	104,804
30/07/2025	17:08:37,486	58		104,786
			58	104,786
			58	104,786
30/07/2025	17:08:23,897	3		104,808
			3	104,808
			3	104,808
30/07/2025	17:07:49,358	39		104,804
			39	104,804
			39	104,804
30/07/2025	17:07:15,384	1		104,818
			1	104,818
			1	104,818
30/07/2025	17:06:47,044	2		104,818
			2	104,818
			2	104,818
30/07/2025	17:06:30,591	6		104,782
			6	104,782
			6	104,782
30/07/2025	17:05:57,858	57		104,798
			57	104,798
			57	104,798
30/07/2025	17:05:46,904	1		104,798
			1	104,798
			1	104,798
30/07/2025	17:05:15,664	25		104,772
			25	104,772
			25	104,772
30/07/2025	17:04:55,317	1		104,774
			1	104,774
			1	104,774
30/07/2025	17:04:52,197	2		104,756
			2	104,756
			2	104,756
30/07/2025	17:04:42,350	1		104,772
			1	104,772
			1	104,772
30/07/2025	17:03:24,727	5		104,78
			5	104,78
			5	104,78
30/07/2025	17:03:08,366	3		104,766
			3	104,766
			3	104,766
30/07/2025	17:02:44,831	1		104,798
			1	104,798
			1	104,798
30/07/2025	17:02:05,394	2		104,806
			2	104,806
			2	104,806
30/07/2025	17:02:05,235	20		104,806
			20	104,806
			20	104,806
30/07/2025	17:02:00,121	32		104,806
			32	104,806
			32	104,806
30/07/2025	17:01:50,945	9		104,814
			9	104,814
			9	104,814
30/07/2025	17:01:23,742	10		104,802
			10	104,802
			10	104,802
30/07/2025	17:01:14,118	600		104,806
			600	104,806
			600	104,806
30/07/2025	17:00:49,816	3		104,828
			3	104,828
			3	104,828
30/07/2025	17:00:43,605	10		104,828
			10	104,828
			10	104,828
30/07/2025	17:00:17,743	15		104,824
			15	104,824
			15	104,824
30/07/2025	17:00:01,042	1		104,824
			1	104,824
			1	104,824
30/07/2025	16:59:47,962	2		104,808
			2	104,808
			2	104,808
30/07/2025	16:59:13,863	1		104,814
			1	104,814
			1	104,814
30/07/2025	16:59:13,759	1		104,796
			1	104,796
			1	104,796
30/07/2025	16:58:23,530	100		104,828
			100	104,828
			100	104,828
30/07/2025	16:58:05,537	2		104,818
			2	104,818
			2	104,818
30/07/2025	16:58:05,478	4		104,82
			4	104,82
			4	104,82
30/07/2025	16:57:50,052	10		104,834
			10	104,834
			10	104,834
30/07/2025	16:57:47,727	5		104,84
			5	104,84
			5	104,84
30/07/2025	16:57:31,143	1		104,844
			1	104,844
			1	104,844
30/07/2025	16:57:09,358	12		104,864
			12	104,864
			12	104,864
30/07/2025	16:57:04,666	1		104,836
			1	104,836
			1	104,836
30/07/2025	16:56:53,771	5		104,864
			5	104,864
			5	104,864
30/07/2025	16:56:50,419	40		104,836
			40	104,836
			40	104,836
30/07/2025	16:54:04,769	22		104,862
			22	104,862
			22	104,862
30/07/2025	16:53:38,903	4		104,862
			4	104,862
			4	104,862
30/07/2025	16:53:31,865	2		104,884
			2	104,884
			2	104,884
30/07/2025	16:53:11,639	15		104,878
			15	104,878
			15	104,878
30/07/2025	16:53:02,109	5		104,862
			5	104,862
			5	104,862
30/07/2025	16:52:40,332	190		104,894
			190	104,894
			190	104,894
30/07/2025	16:52:39,412	24		104,872
			24	104,872
			24	104,872
30/07/2025	16:52:18,508	1		104,868
			1	104,868
			1	104,868
30/07/2025	16:51:49,213	4		104,874
			4	104,874
			4	104,874
30/07/2025	16:51:33,924	830		104,878
			830	104,878
			830	104,878
30/07/2025	16:51:11,645	30		104,876
			30	104,876
			30	104,876
30/07/2025	16:51:08,784	5		104,878
			5	104,878
			5	104,878
30/07/2025	16:51:03,349	24		104,878
			24	104,878
			24	104,878
30/07/2025	16:50:31,057	7		104,836
			7	104,836
			7	104,836
30/07/2025	16:50:30,853	96		104,844
			96	104,844
			96	104,844
30/07/2025	16:50:14,185	2		104,836
			2	104,836
			2	104,836
30/07/2025	16:50:09,931	1		104,844
			1	104,844
			1	104,844
30/07/2025	16:49:56,044	3		104,838
			3	104,838
			3	104,838
30/07/2025	16:49:53,929	2		104,838
			2	104,838
			2	104,838
30/07/2025	16:49:40,672	37		104,838
			37	104,838
			37	104,838
30/07/2025	16:49:37,632	1		104,838
			1	104,838
			1	104,838
30/07/2025	16:49:24,709	15		104,838
			15	104,838
			15	104,838
30/07/2025	16:49:18,300	9		104,838
			9	104,838
			9	104,838
30/07/2025	16:49:16,376	9		104,838
			9	104,838
			9	104,838
30/07/2025	16:49:07,859	2		104,844
			2	104,844
			2	104,844
30/07/2025	16:48:53,670	2		104,838
			2	104,838
			2	104,838
30/07/2025	16:48:50,539	4		104,822
			4	104,822
			4	104,822
30/07/2025	16:48:04,160	9		104,852
			9	104,852
			9	104,852
30/07/2025	16:47:50,786	1		104,868
			1	104,868
			1	104,868
30/07/2025	16:47:34,253	286		104,864
			286	104,864
			286	104,864
30/07/2025	16:47:08,139	3		104,852
			3	104,852
			3	104,852
30/07/2025	16:46:53,754	5		104,868
			5	104,868
			5	104,868
30/07/2025	16:46:42,861	100		104,878
			100	104,878
			100	104,878
30/07/2025	16:46:06,112	8		104,894
			8	104,894
			8	104,894
30/07/2025	16:45:11,108	12		104,866
			12	104,866
			12	104,866
30/07/2025	16:44:03,729	4		104,884
			4	104,884
			4	104,884
30/07/2025	16:44:00,443	1		104,888
			1	104,888
			1	104,888
30/07/2025	16:43:25,418	10		104,894
			10	104,894
			10	104,894
30/07/2025	16:43:22,194	1		104,898
			1	104,898
			1	104,898
30/07/2025	16:42:47,572	17		104,884
			17	104,884
			17	104,884
30/07/2025	16:42:39,123	3		104,876
			3	104,876
			3	104,876
30/07/2025	16:42:14,685	2		104,868
			2	104,868
			2	104,868
30/07/2025	16:42:09,645	1		104,878
			1	104,878
			1	104,878
30/07/2025	16:41:59,595	1		104,888
			1	104,888
			1	104,888
30/07/2025	16:41:43,885	1		104,894
			1	104,894
			1	104,894
30/07/2025	16:41:42,100	95		104,894
			95	104,894
			95	104,894
30/07/2025	16:41:37,546	667		104,904
			667	104,904
			667	104,904
30/07/2025	16:40:58,036	10		104,886
			10	104,886
			10	104,886
30/07/2025	16:40:37,526	9		104,894
			9	104,894
			9	104,894
30/07/2025	16:40:13,934	300		104,898
			300	104,898
			300	104,898
30/07/2025	16:40:05,791	3		104,894
			3	104,894
			3	104,894
30/07/2025	16:40:02,135	1		104,894
			1	104,894
			1	104,894
30/07/2025	16:39:37,918	2		104,888
			2	104,888
			2	104,888
30/07/2025	16:39:35,100	1		104,888
			1	104,888
			1	104,888
30/07/2025	16:39:12,215	4		104,894
			4	104,894
			4	104,894
30/07/2025	16:39:07,936	3		104,882
			3	104,882
			3	104,882
30/07/2025	16:38:56,863	1		104,898
			1	104,898
			1	104,898
30/07/2025	16:38:22,730	10		104,894
			10	104,894
			10	104,894
30/07/2025	16:37:51,490	3		104,888
			3	104,888
			3	104,888
30/07/2025	16:37:48,054	5		104,888
			5	104,888
			5	104,888
30/07/2025	16:37:20,229	14		104,888
			14	104,888
			14	104,888
30/07/2025	16:37:16,712	67		104,866
			67	104,866
			67	104,866
30/07/2025	16:37:08,747	13		104,884
			13	104,884
			13	104,884
30/07/2025	16:37:03,069	2		104,894
			2	104,894
			2	104,894
30/07/2025	16:37:00,885	20		104,852
			20	104,852
			20	104,852
30/07/2025	16:36:58,479	10		104,864
			10	104,864
			10	104,864
30/07/2025	16:36:20,815	1		104,868
			1	104,868
			1	104,868
30/07/2025	16:36:15,182	8		104,874
			8	104,874
			8	104,874
30/07/2025	16:35:47,726	47		104,856
			47	104,856
			47	104,856
30/07/2025	16:35:18,842	1 500		104,882
			1 500	104,882
			1 500	104,882
30/07/2025	16:34:52,597	9		104,884
			9	104,884
			9	104,884
30/07/2025	16:34:52,041	1		104,884
			1	104,884
			1	104,884
30/07/2025	16:34:42,846	32		104,878
			32	104,878
			32	104,878
30/07/2025	16:34:32,624	1		104,864
			1	104,864
			1	104,864
30/07/2025	16:33:48,666	1		104,874
			1	104,874
			1	104,874
30/07/2025	16:33:37,606	3		104,862
			3	104,862
			3	104,862
30/07/2025	16:33:36,097	22		104,862
			22	104,862
			22	104,862
30/07/2025	16:33:27,442	5		104,868
			5	104,868
			5	104,868
30/07/2025	16:33:03,676	70		104,868
			70	104,868
			70	104,868
30/07/2025	16:32:25,671	2		104,894
			2	104,894
			2	104,894
30/07/2025	16:32:03,622	8		104,876
			8	104,876
			8	104,876
30/07/2025	16:31:45,409	2		104,888
			2	104,888
			2	104,888
30/07/2025	16:31:32,345	20		104,868
			20	104,868
			20	104,868
30/07/2025	16:31:28,706	22		104,864
			22	104,864
			22	104,864
30/07/2025	16:31:13,974	1		104,858
			1	104,858
			1	104,858
30/07/2025	16:31:06,689	3		104,842
			3	104,842
			3	104,842
30/07/2025	16:30:42,336	10		104,836
			10	104,836
			10	104,836
30/07/2025	16:30:06,880	4		104,836
			4	104,836
			4	104,836
30/07/2025	16:28:59,572	570		104,874
			570	104,874
			570	104,874
30/07/2025	16:28:43,344	5		104,878
			5	104,878
			5	104,878
30/07/2025	16:28:25,711	380		104,888
			380	104,888
			380	104,888
30/07/2025	16:28:21,843	784		104,894
			784	104,894
			784	104,894
30/07/2025	16:28:16,904	10		104,876
			10	104,876
			10	104,876
30/07/2025	16:28:12,419	1		104,898
			1	104,898
			1	104,898
30/07/2025	16:27:55,107	1		104,908
			1	104,908
			1	104,908
30/07/2025	16:27:06,394	1		104,888
			1	104,888
			1	104,888
30/07/2025	16:26:59,456	5		104,884
			5	104,884
			5	104,884
30/07/2025	16:26:51,524	13		104,866
			13	104,866
			13	104,866
30/07/2025	16:26:49,013	9		104,874
			9	104,874
			9	104,874
30/07/2025	16:26:44,424	18		104,874
			18	104,874
			18	104,874
30/07/2025	16:26:32,588	56		104,868
			56	104,868
			56	104,868
30/07/2025	16:26:30,818	5		104,866
			5	104,866
			5	104,866
30/07/2025	16:26:28,932	20		104,878
			20	104,878
			20	104,878
30/07/2025	16:26:20,668	20		104,878
			20	104,878
			20	104,878
30/07/2025	16:26:19,601	10		104,862
			10	104,862
			10	104,862
30/07/2025	16:25:39,713	14		104,872
			14	104,872
			14	104,872
30/07/2025	16:25:37,231	5		104,872
			5	104,872
			5	104,872
30/07/2025	16:25:24,389	1		104,878
			1	104,878
			1	104,878
30/07/2025	16:25:16,912	2		104,874
			2	104,874
			2	104,874
30/07/2025	16:25:15,191	1 034		104,856
			1 034	104,856
			1 034	104,856
30/07/2025	16:24:59,292	13		104,904
			2	104,904
			11	104,904
			13	104,904
30/07/2025	16:24:52,831	10		104,892
			10	104,892
			10	104,892
30/07/2025	16:24:37,662	31		104,914
			31	104,914
			31	104,914
30/07/2025	16:24:08,275	5		104,90
			5	104,90
			5	104,90
30/07/2025	16:23:50,785	1		104,924
			1	104,924
			1	104,924
30/07/2025	16:23:27,876	31		104,878
			31	104,878
			31	104,878
30/07/2025	16:23:09,327	3		104,866
			3	104,866
			3	104,866
30/07/2025	16:22:45,174	1		104,866
			1	104,866
			1	104,866
30/07/2025	16:22:26,017	4		104,846
			4	104,846
			4	104,846
30/07/2025	16:22:24,548	9		104,846
			9	104,846
			9	104,846
30/07/2025	16:22:06,237	3		104,864
			3	104,864
			3	104,864
30/07/2025	16:21:42,049	5		104,83
			5	104,83
			5	104,83
30/07/2025	16:21:34,469	2		104,838
			2	104,838
			2	104,838
30/07/2025	16:21:18,426	5		104,822
			5	104,822
			5	104,822
30/07/2025	16:20:33,314	1		104,824
			1	104,824
			1	104,824
30/07/2025	16:20:29,212	7		104,828
			7	104,828
			7	104,828
30/07/2025	16:20:24,431	2		104,834
			2	104,834
			2	104,834
30/07/2025	16:20:11,951	95		104,828
			95	104,828
			95	104,828
30/07/2025	16:19:33,264	50		104,838
			50	104,838
			50	104,838
30/07/2025	16:19:25,476	12		104,838
			12	104,838
			12	104,838
30/07/2025	16:19:03,574	500		104,792
			500	104,792
			500	104,792
30/07/2025	16:19:01,354	5		104,80
			5	104,80
			5	104,80
30/07/2025	16:18:40,603	4		104,808
			4	104,808
			4	104,808
30/07/2025	16:18:36,432	24		104,804
			24	104,804
			24	104,804
30/07/2025	16:17:55,923	3		104,772
			3	104,772
			3	104,772
30/07/2025	16:17:49,985	1		104,804
			1	104,804
			1	104,804
30/07/2025	16:17:36,196	283		104,766
			283	104,766
			283	104,766
30/07/2025	16:17:29,377	200		104,772
			200	104,772
			200	104,772
30/07/2025	16:17:29,161	2		104,784
			2	104,784
			2	104,784
30/07/2025	16:16:53,696	90		104,766
			85	104,766
			5	104,766
			90	104,766
30/07/2025	16:16:33,676	3		104,794
			3	104,794
			3	104,794
30/07/2025	16:16:20,702	96		104,798
			96	104,798
			96	104,798
30/07/2025	16:16:12,694	2		104,786
			2	104,786
			2	104,786
30/07/2025	16:16:10,886	3		104,808
			3	104,808
			3	104,808
30/07/2025	16:15:40,801	10		104,814
			10	104,814
			10	104,814
30/07/2025	16:15:39,653	4		104,792
			4	104,792
			4	104,792
30/07/2025	16:14:53,707	2		104,786
			2	104,786
			2	104,786
30/07/2025	16:14:46,666	1		104,804
			1	104,804
			1	104,804
30/07/2025	16:14:37,622	3		104,782
			3	104,782
			3	104,782
30/07/2025	16:14:26,175	171		104,772
			171	104,772
			171	104,772
30/07/2025	16:13:43,030	5		104,786
			5	104,786
			5	104,786
30/07/2025	16:13:26,773	47		104,804
			47	104,804
			47	104,804
30/07/2025	16:13:17,066	85		104,788
			85	104,788
			85	104,788
30/07/2025	16:13:05,869	8		104,788
			8	104,788
			8	104,788
30/07/2025	16:12:48,474	1		104,766
			1	104,766
			1	104,766
30/07/2025	16:12:39,539	5		104,778
			5	104,778
			5	104,778
30/07/2025	16:12:32,450	150		104,766
			150	104,766
			150	104,766
30/07/2025	16:11:28,016	10		104,786
			10	104,786
			10	104,786
30/07/2025	16:10:57,729	5		104,804
			5	104,804
			5	104,804
30/07/2025	16:10:33,270	1		104,814
			1	104,814
			1	104,814
30/07/2025	16:09:33,899	1		104,848
			1	104,848
			1	104,848
30/07/2025	16:09:16,990	5		104,822
			5	104,822
			5	104,822
30/07/2025	16:08:44,205	20		104,822
			20	104,822
			20	104,822
30/07/2025	16:08:39,276	3		104,838
			3	104,838
			3	104,838
30/07/2025	16:08:29,416	35		104,816
			35	104,816
			35	104,816
30/07/2025	16:07:49,633	9		104,834
			9	104,834
			9	104,834
30/07/2025	16:07:49,248	10		104,838
			10	104,838
			10	104,838
30/07/2025	16:07:43,488	5		104,83
			5	104,83
			5	104,83
30/07/2025	16:07:26,641	3		104,826
			3	104,826
			3	104,826
30/07/2025	16:07:15,985	15		104,848
			15	104,848
			15	104,848
30/07/2025	16:07:03,304	22		104,858
			22	104,858
			22	104,858
30/07/2025	16:06:22,240	29		104,838
			29	104,838
			29	104,838
30/07/2025	16:06:16,792	7		104,822
			7	104,822
			7	104,822
30/07/2025	16:06:11,069	10		104,832
			10	104,832
			10	104,832
30/07/2025	16:06:10,841	43		104,838
			43	104,838
			43	104,838
30/07/2025	16:06:08,362	10		104,844
			10	104,844
			10	104,844
30/07/2025	16:06:04,070	15		104,864
			15	104,864
			15	104,864
30/07/2025	16:05:49,028	1		104,864
			1	104,864
			1	104,864
30/07/2025	16:05:34,285	10		104,85
			10	104,85
			10	104,85
30/07/2025	16:05:17,139	2		104,848
			2	104,848
			2	104,848
30/07/2025	16:04:54,901	3		104,826
			3	104,826
			3	104,826
30/07/2025	16:04:41,440	9		104,824
			9	104,824
			9	104,824
30/07/2025	16:04:36,778	1		104,844
			1	104,844
			1	104,844
30/07/2025	16:04:26,751	190		104,848
			190	104,848
			190	104,848
30/07/2025	16:04:23,813	1		104,838
			1	104,838
			1	104,838
30/07/2025	16:03:49,433	12		104,814
			12	104,814
			12	104,814
30/07/2025	16:03:15,879	15		104,792
			15	104,792
			15	104,792
30/07/2025	16:03:15,734	100		104,818
			100	104,818
			100	104,818
30/07/2025	16:02:42,814	32		104,786
			32	104,786
			32	104,786
30/07/2025	16:02:42,018	28		104,818
			28	104,818
			28	104,818
30/07/2025	16:02:41,458	50		104,798
			50	104,798
			50	104,798
30/07/2025	16:02:39,885	5		104,80
			5	104,80
			5	104,80
30/07/2025	16:02:32,316	8		104,802
			8	104,802
			8	104,802
30/07/2025	16:02:16,408	3		104,802
			3	104,802
			3	104,802
30/07/2025	16:01:45,173	37		104,818
			37	104,818
			37	104,818
30/07/2025	16:01:37,242	10		104,834
			10	104,834
			10	104,834
30/07/2025	16:01:35,326	7		104,802
			7	104,802
			7	104,802
30/07/2025	16:01:14,794	1		104,828
			1	104,828
			1	104,828

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,2863 / Vente: 106,3927
Volume: 20 173
+0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 17:50:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)