Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4275
3392
26,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:44:12,096 | 400 | 26,79 | |
| 400 | 26,79 | |||
| 400 | 26,79 | |||
| 04.11.2025 | 19:44:04,852 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 04.11.2025 | 19:43:53,621 | 149 | 26,79 | |
| 149 | 26,79 | |||
| 149 | 26,79 | |||
| 04.11.2025 | 19:43:26,527 | 800 | 26,82 | |
| 800 | 26,82 | |||
| 800 | 26,82 | |||
| 04.11.2025 | 19:43:13,567 | 800 | 26,82 | |
| 800 | 26,82 | |||
| 800 | 26,82 | |||
| 04.11.2025 | 19:43:10,698 | 800 | 26,82 | |
| 100 | 26,82 | |||
| 48 | 26,82 | |||
| 652 | 26,82 | |||
| 800 | 26,82 | |||
| 04.11.2025 | 19:43:09,621 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 04.11.2025 | 19:43:05,771 | 9 995 | 26,88 | |
| 4 715 | 26,88 | |||
| 5 270 | 26,88 | |||
| 10 | 26,88 | |||
| 9 200 | 26,88 | |||
| 180 | 26,88 | |||
| 25 | 26,88 | |||
| 590 | 26,88 | |||
| 04.11.2025 | 19:41:47,174 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 800 | 26,89 | |||
| 04.11.2025 | 19:41:32,876 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 04.11.2025 | 19:41:31,816 | 200 | 26,93 | |
| 200 | 26,93 | |||
| 200 | 26,93 | |||
| 04.11.2025 | 19:41:26,781 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 70 | 26,93 | |||
| 04.11.2025 | 19:41:22,323 | 800 | 26,89 | |
| 800 | 26,89 | |||
| 760 | 26,89 | |||
| 40 | 26,89 | |||
| 04.11.2025 | 19:41:13,767 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 04.11.2025 | 19:40:46,510 | 100 | 26,89 | |
| 100 | 26,89 | |||
| 100 | 26,89 | |||
| 04.11.2025 | 19:40:43,369 | 70 | 26,93 | |
| 70 | 26,93 | |||
| 48 | 26,93 | |||
| 22 | 26,93 | |||
| 04.11.2025 | 19:40:43,161 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 04.11.2025 | 19:40:35,310 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 04.11.2025 | 19:40:28,897 | 250 | 26,89 | |
| 250 | 26,89 | |||
| 250 | 26,89 | |||
| 04.11.2025 | 19:40:28,093 | 15 | 26,93 | |
| 15 | 26,93 | |||
| 15 | 26,93 | |||
| 04.11.2025 | 19:40:05,776 | 800 | 26,80 | |
| 800 | 26,80 | |||
| 800 | 26,80 | |||
| 04.11.2025 | 19:39:36,319 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 04.11.2025 | 19:39:25,695 | 33 | 26,93 | |
| 33 | 26,93 | |||
| 33 | 26,93 | |||
| 04.11.2025 | 19:39:22,742 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 04.11.2025 | 19:39:20,991 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 04.11.2025 | 19:39:09,697 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 04.11.2025 | 19:39:05,561 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:39:05,009 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 543 | 26,81 | |||
| 100 | 26,81 | |||
| 48 | 26,81 | |||
| 48 | 26,81 | |||
| 30 | 26,81 | |||
| 31 | 26,81 | |||
| 04.11.2025 | 19:38:53,856 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 04.11.2025 | 19:38:40,293 | 500 | 26,93 | |
| 500 | 26,93 | |||
| 500 | 26,93 | |||
| 04.11.2025 | 19:38:28,673 | 60 | 26,93 | |
| 60 | 26,93 | |||
| 60 | 26,93 | |||
| 04.11.2025 | 19:38:21,956 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 04.11.2025 | 19:37:54,177 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 04.11.2025 | 19:37:51,416 | 408 | 26,93 | |
| 408 | 26,93 | |||
| 408 | 26,93 | |||
| 04.11.2025 | 19:37:27,135 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 04.11.2025 | 19:37:16,854 | 7 | 26,93 | |
| 7 | 26,93 | |||
| 7 | 26,93 | |||
| 04.11.2025 | 19:36:49,862 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 04.11.2025 | 19:36:34,031 | 200 | 26,93 | |
| 14 | 26,93 | |||
| 186 | 26,93 | |||
| 200 | 26,93 | |||
| 04.11.2025 | 19:36:21,551 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:36:05,634 | 10 | 26,93 | |
| 10 | 26,93 | |||
| 10 | 26,93 | |||
| 04.11.2025 | 19:35:48,727 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:35:46,088 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 04.11.2025 | 19:35:33,610 | 200 | 26,93 | |
| 152 | 26,93 | |||
| 200 | 26,93 | |||
| 48 | 26,93 | |||
| 04.11.2025 | 19:35:17,755 | 4 | 26,94 | |
| 4 | 26,94 | |||
| 4 | 26,94 | |||
| 04.11.2025 | 19:35:14,895 | 20 | 26,94 | |
| 10 | 26,94 | |||
| 20 | 26,94 | |||
| 10 | 26,94 | |||
| 04.11.2025 | 19:35:09,279 | 2 400 | 26,89 | |
| 400 | 26,89 | |||
| 2 400 | 26,89 | |||
| 2 000 | 26,89 | |||
| 04.11.2025 | 19:35:01,339 | 1 000 | 26,89 | |
| 1 000 | 26,89 | |||
| 100 | 26,89 | |||
| 900 | 26,89 | |||
| 04.11.2025 | 19:34:58,272 | 744 | 26,89 | |
| 744 | 26,89 | |||
| 744 | 26,89 | |||
| 04.11.2025 | 19:34:54,892 | 1 000 | 26,89 | |
| 1 000 | 26,89 | |||
| 1 000 | 26,89 | |||
| 04.11.2025 | 19:34:33,809 | 500 | 26,89 | |
| 500 | 26,89 | |||
| 500 | 26,89 | |||
| 04.11.2025 | 19:34:31,758 | 385 | 26,89 | |
| 385 | 26,89 | |||
| 385 | 26,89 | |||
| 04.11.2025 | 19:34:19,082 | 50 | 26,89 | |
| 50 | 26,89 | |||
| 50 | 26,89 | |||
| 04.11.2025 | 19:34:03,660 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 04.11.2025 | 19:33:56,995 | 400 | 26,91 | |
| 400 | 26,91 | |||
| 45 | 26,91 | |||
| 355 | 26,91 | |||
| 04.11.2025 | 19:33:49,366 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 04.11.2025 | 19:33:44,540 | 250 | 26,91 | |
| 150 | 26,91 | |||
| 250 | 26,91 | |||
| 100 | 26,91 | |||
| 04.11.2025 | 19:33:44,444 | 100 | 26,91 | |
| 100 | 26,91 | |||
| 100 | 26,91 | |||
| 04.11.2025 | 19:33:24,321 | 3 000 | 26,80 | |
| 3 000 | 26,80 | |||
| 3 000 | 26,80 | |||
| 04.11.2025 | 19:33:21,919 | 1 000 | 26,79 | |
| 700 | 26,79 | |||
| 1 000 | 26,79 | |||
| 300 | 26,79 | |||
| 04.11.2025 | 19:33:18,122 | 1 500 | 26,78 | |
| 1 500 | 26,78 | |||
| 1 500 | 26,78 | |||
| 04.11.2025 | 19:33:16,079 | 1 100 | 26,77 | |
| 1 000 | 26,77 | |||
| 1 100 | 26,77 | |||
| 100 | 26,77 | |||
| 04.11.2025 | 19:32:57,903 | 74 | 26,76 | |
| 74 | 26,76 | |||
| 74 | 26,76 | |||
| 04.11.2025 | 19:31:56,368 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 19:31:56,085 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 04.11.2025 | 19:31:49,106 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 04.11.2025 | 19:31:02,858 | 8 | 26,76 | |
| 8 | 26,76 | |||
| 8 | 26,76 | |||
| 04.11.2025 | 19:30:34,662 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 19:30:33,484 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 19:30:28,982 | 30 | 26,76 | |
| 30 | 26,76 | |||
| 30 | 26,76 | |||
| 04.11.2025 | 19:30:21,523 | 200 | 26,76 | |
| 200 | 26,76 | |||
| 200 | 26,76 | |||
| 04.11.2025 | 19:30:05,702 | 750 | 26,76 | |
| 750 | 26,76 | |||
| 750 | 26,76 | |||
| 04.11.2025 | 19:29:59,201 | 7 | 26,76 | |
| 7 | 26,76 | |||
| 7 | 26,76 | |||
| 04.11.2025 | 19:29:41,388 | 56 | 26,76 | |
| 56 | 26,76 | |||
| 56 | 26,76 | |||
| 04.11.2025 | 19:29:33,862 | 15 | 26,76 | |
| 15 | 26,76 | |||
| 15 | 26,76 | |||
| 04.11.2025 | 19:29:23,110 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 04.11.2025 | 19:29:08,087 | 37 | 26,76 | |
| 37 | 26,76 | |||
| 37 | 26,76 | |||
| 04.11.2025 | 19:28:53,836 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 04.11.2025 | 19:28:31,529 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 04.11.2025 | 19:28:24,290 | 75 | 26,76 | |
| 75 | 26,76 | |||
| 75 | 26,76 | |||
| 04.11.2025 | 19:28:21,593 | 38 | 26,76 | |
| 38 | 26,76 | |||
| 38 | 26,76 | |||
| 04.11.2025 | 19:27:58,656 | 25 | 26,71 | |
| 25 | 26,71 | |||
| 25 | 26,71 | |||
| 04.11.2025 | 19:27:56,538 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 04.11.2025 | 19:27:50,584 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 04.11.2025 | 19:27:17,483 | 12 | 26,76 | |
| 12 | 26,76 | |||
| 12 | 26,76 | |||
| 04.11.2025 | 19:26:52,077 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 04.11.2025 | 19:26:50,189 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 04.11.2025 | 19:26:45,045 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 04.11.2025 | 19:26:38,792 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 04.11.2025 | 19:26:34,470 | 150 | 26,76 | |
| 150 | 26,76 | |||
| 150 | 26,76 | |||
| 04.11.2025 | 19:25:10,351 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 04.11.2025 | 19:24:50,979 | 80 | 26,76 | |
| 80 | 26,76 | |||
| 80 | 26,76 | |||
| 04.11.2025 | 19:24:29,710 | 38 | 26,77 | |
| 38 | 26,77 | |||
| 38 | 26,77 | |||
| 04.11.2025 | 19:24:26,512 | 400 | 26,77 | |
| 400 | 26,77 | |||
| 400 | 26,77 | |||
| 04.11.2025 | 19:24:16,682 | 200 | 26,77 | |
| 100 | 26,77 | |||
| 100 | 26,77 | |||
| 200 | 26,77 | |||
| 04.11.2025 | 19:24:15,148 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 04.11.2025 | 19:24:02,989 | 1 000 | 26,74 | |
| 1 000 | 26,74 | |||
| 1 000 | 26,74 | |||
| 04.11.2025 | 19:23:55,683 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 19:23:46,513 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:23:44,610 | 105 | 26,73 | |
| 105 | 26,73 | |||
| 105 | 26,73 | |||
| 04.11.2025 | 19:23:33,346 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 04.11.2025 | 19:23:30,372 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 04.11.2025 | 19:23:08,401 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 04.11.2025 | 19:23:01,165 | 154 | 26,73 | |
| 154 | 26,73 | |||
| 154 | 26,73 | |||
| 04.11.2025 | 19:22:58,773 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:22:49,790 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 04.11.2025 | 19:22:35,180 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 19:22:35,096 | 3 | 26,71 | |
| 3 | 26,71 | |||
| 3 | 26,71 | |||
| 04.11.2025 | 19:22:34,110 | 10 | 26,73 | |
| 8 | 26,73 | |||
| 2 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:22:05,818 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 04.11.2025 | 19:22:00,357 | 74 | 26,73 | |
| 74 | 26,73 | |||
| 74 | 26,73 | |||
| 04.11.2025 | 19:21:58,287 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:21:55,763 | 93 | 26,73 | |
| 93 | 26,73 | |||
| 93 | 26,73 | |||
| 04.11.2025 | 19:21:46,527 | 75 | 26,73 | |
| 75 | 26,73 | |||
| 75 | 26,73 | |||
| 04.11.2025 | 19:21:32,538 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 04.11.2025 | 19:21:28,914 | 18 | 26,73 | |
| 18 | 26,73 | |||
| 18 | 26,73 | |||
| 04.11.2025 | 19:21:18,328 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 04.11.2025 | 19:21:13,712 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:21:08,048 | 180 | 26,73 | |
| 180 | 26,73 | |||
| 180 | 26,73 | |||
| 04.11.2025 | 19:20:56,052 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 04.11.2025 | 19:20:47,176 | 112 | 26,73 | |
| 112 | 26,73 | |||
| 112 | 26,73 | |||
| 04.11.2025 | 19:20:44,099 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 04.11.2025 | 19:20:33,915 | 45 | 26,73 | |
| 45 | 26,73 | |||
| 45 | 26,73 | |||
| 04.11.2025 | 19:20:24,496 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 19:20:00,131 | 35 | 26,73 | |
| 35 | 26,73 | |||
| 35 | 26,73 | |||
| 04.11.2025 | 19:19:46,275 | 42 | 26,73 | |
| 42 | 26,73 | |||
| 42 | 26,73 | |||
| 04.11.2025 | 19:19:18,864 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 19:19:18,526 | 11 | 26,73 | |
| 11 | 26,73 | |||
| 11 | 26,73 | |||
| 04.11.2025 | 19:19:06,865 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 19:18:58,940 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 19:18:39,404 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 19:18:37,888 | 48 | 26,73 | |
| 48 | 26,73 | |||
| 48 | 26,73 | |||
| 04.11.2025 | 19:18:37,435 | 169 | 26,73 | |
| 169 | 26,73 | |||
| 169 | 26,73 | |||
| 04.11.2025 | 19:18:24,233 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 19:18:22,620 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 04.11.2025 | 19:18:13,642 | 298 | 26,73 | |
| 298 | 26,73 | |||
| 298 | 26,73 | |||
| 04.11.2025 | 19:18:07,906 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 04.11.2025 | 19:17:58,223 | 70 | 26,73 | |
| 70 | 26,73 | |||
| 70 | 26,73 | |||
| 04.11.2025 | 19:17:46,007 | 30 | 26,71 | |
| 30 | 26,71 | |||
| 30 | 26,71 | |||
| 04.11.2025 | 19:17:26,878 | 12 | 26,73 | |
| 12 | 26,73 | |||
| 12 | 26,73 | |||
| 04.11.2025 | 19:17:23,835 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 04.11.2025 | 19:17:18,071 | 110 | 26,73 | |
| 110 | 26,73 | |||
| 110 | 26,73 | |||
| 04.11.2025 | 19:17:06,924 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 04.11.2025 | 19:16:36,732 | 53 | 26,73 | |
| 4 | 26,73 | |||
| 53 | 26,73 | |||
| 20 | 26,73 | |||
| 29 | 26,73 | |||
| 04.11.2025 | 19:16:14,638 | 800 | 26,71 | |
| 800 | 26,71 | |||
| 800 | 26,71 | |||
| 04.11.2025 | 19:15:53,291 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:15:41,677 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 19:15:29,831 | 60 | 26,73 | |
| 50 | 26,73 | |||
| 60 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:15:20,430 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 19:15:20,363 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 19:15:19,027 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 04.11.2025 | 19:15:17,735 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 04.11.2025 | 19:15:16,641 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 19:15:14,626 | 5 | 26,74 | |
| 5 | 26,74 | |||
| 5 | 26,74 | |||
| 04.11.2025 | 19:15:08,376 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 04.11.2025 | 19:15:05,850 | 645 | 26,74 | |
| 20 | 26,74 | |||
| 625 | 26,74 | |||
| 645 | 26,74 | |||
| 04.11.2025 | 19:15:02,958 | 1 085 | 26,74 | |
| 25 | 26,74 | |||
| 5 | 26,74 | |||
| 110 | 26,74 | |||
| 100 | 26,74 | |||
| 985 | 26,74 | |||
| 100 | 26,74 | |||
| 531 | 26,74 | |||
| 200 | 26,74 | |||
| 114 | 26,74 | |||
| 04.11.2025 | 19:14:24,350 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 04.11.2025 | 19:14:08,746 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 19:13:57,169 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 04.11.2025 | 19:13:55,482 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:13:52,068 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 19:13:36,340 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 19:13:19,481 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 19:13:09,319 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 19:13:04,887 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 04.11.2025 | 19:13:01,485 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 04.11.2025 | 19:12:58,707 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 04.11.2025 | 19:12:56,688 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:12:52,604 | 300 | 26,73 | |
| 300 | 26,73 | |||
| 300 | 26,73 | |||
| 04.11.2025 | 19:12:47,140 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:12:44,767 | 15 | 26,73 | |
| 15 | 26,73 | |||
| 15 | 26,73 | |||
| 04.11.2025 | 19:12:32,677 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 19:12:26,400 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 04.11.2025 | 19:10:59,239 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 19:10:54,118 | 12 | 26,73 | |
| 12 | 26,73 | |||
| 12 | 26,73 | |||
| 04.11.2025 | 19:10:05,821 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 04.11.2025 | 19:09:46,134 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 19:08:54,254 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:08:35,447 | 166 | 26,73 | |
| 166 | 26,73 | |||
| 166 | 26,73 | |||
| 04.11.2025 | 19:08:19,574 | 1 630 | 26,73 | |
| 1 630 | 26,73 | |||
| 1 630 | 26,73 | |||
| 04.11.2025 | 19:08:16,766 | 745 | 26,72 | |
| 745 | 26,72 | |||
| 745 | 26,72 | |||
| 04.11.2025 | 19:08:04,456 | 70 | 26,72 | |
| 70 | 26,72 | |||
| 70 | 26,72 | |||
| 04.11.2025 | 19:07:58,132 | 14 | 26,72 | |
| 14 | 26,72 | |||
| 14 | 26,72 | |||
| 04.11.2025 | 19:07:36,307 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 19:07:21,329 | 195 | 26,73 | |
| 195 | 26,73 | |||
| 195 | 26,73 | |||
| 04.11.2025 | 19:06:18,428 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 04.11.2025 | 19:06:18,225 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:05:02,975 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 19:04:56,033 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 19:04:45,967 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 19:04:42,789 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 04.11.2025 | 19:04:27,546 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 04.11.2025 | 19:04:04,779 | 380 | 26,73 | |
| 380 | 26,73 | |||
| 380 | 26,73 | |||
| 04.11.2025 | 19:04:03,456 | 145 | 26,73 | |
| 145 | 26,73 | |||
| 145 | 26,73 | |||
| 04.11.2025 | 19:03:51,496 | 1 000 | 26,73 | |
| 702 | 26,73 | |||
| 298 | 26,73 | |||
| 1 000 | 26,73 | |||
| 04.11.2025 | 19:03:41,534 | 35 | 26,73 | |
| 35 | 26,73 | |||
| 35 | 26,73 | |||
| 04.11.2025 | 19:03:40,941 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 19:03:08,012 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 04.11.2025 | 19:02:51,244 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 19:02:50,527 | 65 | 26,73 | |
| 65 | 26,73 | |||
| 65 | 26,73 | |||
| 04.11.2025 | 19:02:23,730 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 19:01:52,764 | 250 | 26,74 | |
| 250 | 26,74 | |||
| 250 | 26,74 | |||
| 04.11.2025 | 19:01:52,219 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 04.11.2025 | 19:01:29,666 | 1 923 | 26,74 | |
| 823 | 26,74 | |||
| 1 000 | 26,74 | |||
| 1 923 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 19:01:09,729 | 995 | 26,73 | |
| 98 | 26,73 | |||
| 800 | 26,73 | |||
| 97 | 26,73 | |||
| 995 | 26,73 | |||
| 04.11.2025 | 19:00:46,261 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 19:00:06,851 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 04.11.2025 | 18:59:21,939 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 04.11.2025 | 18:59:20,130 | 11 | 26,73 | |
| 11 | 26,73 | |||
| 11 | 26,73 | |||
| 04.11.2025 | 18:58:09,060 | 218 | 26,67 | |
| 23 | 26,67 | |||
| 218 | 26,67 | |||
| 97 | 26,67 | |||
| 98 | 26,67 | |||
| 04.11.2025 | 18:56:56,375 | 500 | 26,73 | |
| 48 | 26,73 | |||
| 252 | 26,73 | |||
| 200 | 26,73 | |||
| 500 | 26,73 | |||
| 04.11.2025 | 18:56:45,156 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:56:14,699 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 18:55:36,655 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:55:36,542 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 18:55:33,865 | 11 | 26,73 | |
| 11 | 26,73 | |||
| 11 | 26,73 | |||
| 04.11.2025 | 18:55:29,291 | 8 | 26,73 | |
| 8 | 26,73 | |||
| 8 | 26,73 | |||
| 04.11.2025 | 18:55:27,029 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 18:54:51,546 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:54:50,591 | 50 | 26,67 | |
| 2 | 26,67 | |||
| 50 | 26,67 | |||
| 48 | 26,67 | |||
| 04.11.2025 | 18:54:30,907 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:54:20,097 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 18:53:32,439 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 04.11.2025 | 18:53:29,041 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 18:53:02,569 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 04.11.2025 | 18:52:41,867 | 25 | 26,73 | |
| 25 | 26,73 | |||
| 25 | 26,73 | |||
| 04.11.2025 | 18:52:31,748 | 7 | 26,73 | |
| 7 | 26,73 | |||
| 7 | 26,73 | |||
| 04.11.2025 | 18:51:53,128 | 1 000 | 26,73 | |
| 687 | 26,73 | |||
| 313 | 26,73 | |||
| 1 000 | 26,73 | |||
| 04.11.2025 | 18:51:22,053 | 55 | 26,73 | |
| 55 | 26,73 | |||
| 55 | 26,73 | |||
| 04.11.2025 | 18:51:03,988 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 04.11.2025 | 18:51:03,035 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 04.11.2025 | 18:49:49,058 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:49:44,350 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 50 | 26,73 | |||
| 04.11.2025 | 18:49:34,619 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:49:18,888 | 120 | 26,73 | |
| 120 | 26,73 | |||
| 120 | 26,73 | |||
| 04.11.2025 | 18:49:18,420 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 18:49:15,691 | 18 | 26,73 | |
| 18 | 26,73 | |||
| 18 | 26,73 | |||
| 04.11.2025 | 18:48:17,839 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 18:48:11,196 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 04.11.2025 | 18:48:06,733 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 04.11.2025 | 18:47:59,323 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 04.11.2025 | 18:46:07,645 | 31 | 26,74 | |
| 31 | 26,74 | |||
| 31 | 26,74 | |||
| 04.11.2025 | 18:45:51,273 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 04.11.2025 | 18:44:50,925 | 80 | 26,74 | |
| 80 | 26,74 | |||
| 80 | 26,74 | |||
| 04.11.2025 | 18:43:41,144 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:43:38,245 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 04.11.2025 | 18:43:33,389 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:43:14,551 | 8 | 26,74 | |
| 8 | 26,74 | |||
| 8 | 26,74 | |||
| 04.11.2025 | 18:42:34,237 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 | |||
| 04.11.2025 | 18:42:22,460 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 04.11.2025 | 18:42:21,410 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 04.11.2025 | 18:42:09,092 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 04.11.2025 | 18:42:06,861 | 373 | 26,74 | |
| 373 | 26,74 | |||
| 373 | 26,74 | |||
| 04.11.2025 | 18:42:00,218 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 102 | 26,74 | |||
| 48 | 26,74 | |||
| 04.11.2025 | 18:41:57,385 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 04.11.2025 | 18:41:44,133 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:41:34,422 | 1 000 | 26,74 | |
| 540 | 26,74 | |||
| 1 000 | 26,74 | |||
| 363 | 26,74 | |||
| 97 | 26,74 | |||
| 04.11.2025 | 18:41:33,171 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:41:17,979 | 200 | 26,67 | |
| 97 | 26,67 | |||
| 48 | 26,67 | |||
| 200 | 26,67 | |||
| 55 | 26,67 | |||
| 04.11.2025 | 18:41:17,556 | 62 | 26,74 | |
| 62 | 26,74 | |||
| 62 | 26,74 | |||
| 04.11.2025 | 18:41:14,732 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 04.11.2025 | 18:41:07,717 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 04.11.2025 | 18:41:07,045 | 500 | 26,74 | |
| 97 | 26,74 | |||
| 500 | 26,74 | |||
| 304 | 26,74 | |||
| 99 | 26,74 | |||
| 04.11.2025 | 18:41:06,675 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 25 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:41:02,892 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:40:30,193 | 50 | 26,73 | |
| 50 | 26,73 | |||
| 2 | 26,73 | |||
| 48 | 26,73 | |||
| 04.11.2025 | 18:39:59,666 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 04.11.2025 | 18:39:53,981 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 04.11.2025 | 18:39:48,226 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 04.11.2025 | 18:39:21,230 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:39:12,963 | 18 | 26,74 | |
| 18 | 26,74 | |||
| 18 | 26,74 | |||
| 04.11.2025 | 18:39:02,898 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 2 | 26,74 | |||
| 48 | 26,74 | |||
| 04.11.2025 | 18:38:50,778 | 8 | 26,74 | |
| 8 | 26,74 | |||
| 8 | 26,74 | |||
| 04.11.2025 | 18:38:42,093 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 04.11.2025 | 18:38:23,982 | 12 | 26,74 | |
| 12 | 26,74 | |||
| 12 | 26,74 | |||
| 04.11.2025 | 18:37:49,400 | 4 | 26,74 | |
| 4 | 26,74 | |||
| 4 | 26,74 | |||
| 04.11.2025 | 18:37:39,090 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 48 | 26,67 | |||
| 752 | 26,67 | |||
| 04.11.2025 | 18:37:23,958 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:36:48,957 | 35 | 26,74 | |
| 35 | 26,74 | |||
| 35 | 26,74 | |||
| 04.11.2025 | 18:36:39,310 | 80 | 26,74 | |
| 80 | 26,74 | |||
| 80 | 26,74 | |||
| 04.11.2025 | 18:35:50,356 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:35:49,057 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 30 | 26,67 | |||
| 770 | 26,67 | |||
| 04.11.2025 | 18:35:33,355 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:35:09,651 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 04.11.2025 | 18:35:06,895 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 04.11.2025 | 18:35:05,234 | 800 | 26,67 | |
| 48 | 26,67 | |||
| 97 | 26,67 | |||
| 556 | 26,67 | |||
| 800 | 26,67 | |||
| 99 | 26,67 | |||
| 04.11.2025 | 18:35:02,511 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 04.11.2025 | 18:34:50,068 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:34:36,268 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:34:29,140 | 2 | 26,74 | |
| 2 | 26,74 | |||
| 2 | 26,74 | |||
| 04.11.2025 | 18:34:06,671 | 30 | 26,74 | |
| 30 | 26,74 | |||
| 30 | 26,74 | |||
| 04.11.2025 | 18:33:43,131 | 500 | 26,74 | |
| 48 | 26,74 | |||
| 500 | 26,74 | |||
| 452 | 26,74 | |||
| 04.11.2025 | 18:33:34,721 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 04.11.2025 | 18:33:31,767 | 40 | 26,74 | |
| 40 | 26,74 | |||
| 40 | 26,74 | |||
| 04.11.2025 | 18:33:07,653 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:32:17,616 | 25 | 26,74 | |
| 25 | 26,74 | |||
| 25 | 26,74 | |||
| 04.11.2025 | 18:32:02,320 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 97 | 26,74 | |||
| 3 | 26,74 | |||
| 04.11.2025 | 18:31:30,609 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 04.11.2025 | 18:31:24,134 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 04.11.2025 | 18:31:17,172 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 97 | 26,67 | |||
| 703 | 26,67 | |||
| 04.11.2025 | 18:30:57,937 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 22 | 26,67 | |||
| 48 | 26,67 | |||
| 04.11.2025 | 18:30:53,946 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 04.11.2025 | 18:30:21,946 | 690 | 26,74 | |
| 690 | 26,74 | |||
| 690 | 26,74 | |||
| 04.11.2025 | 18:30:01,602 | 10 | 26,74 | |
| 10 | 26,74 | |||
| 10 | 26,74 | |||
| 04.11.2025 | 18:29:58,381 | 200 | 26,74 | |
| 200 | 26,74 | |||
| 200 | 26,74 | |||
| 04.11.2025 | 18:29:25,584 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 04.11.2025 | 18:29:21,921 | 600 | 26,74 | |
| 600 | 26,74 | |||
| 600 | 26,74 | |||
| 04.11.2025 | 18:28:21,993 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 04.11.2025 | 18:28:10,838 | 45 | 26,74 | |
| 45 | 26,74 | |||
| 45 | 26,74 | |||
| 04.11.2025 | 18:27:50,326 | 300 | 26,74 | |
| 50 | 26,74 | |||
| 250 | 26,74 | |||
| 300 | 26,74 | |||
| 04.11.2025 | 18:27:20,914 | 15 | 26,74 | |
| 15 | 26,74 | |||
| 15 | 26,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,96 / Ask: 174,04
Umsatz: 56 922 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 733,00
Umsatz: 45 441 TEUR -
Palantir Technologies Inc.
Bid: 165,90 / Ask: 166,08
Umsatz: 33 944 TEUR -
Amazon.com Inc.
Bid: 217,50 / Ask: 217,70
Umsatz: 32 972 TEUR -
Tesla Inc.
Bid: 390,10 / Ask: 390,45
Umsatz: 31 275 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:44:20
Letzte Aktualisierung:
04.11.2025 @ 19:44:20