SAP SE
- Informations
- Dernièr
- Négocier des titres
1795
1301
264,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/05/2025 | 21:59:45,388 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 12/05/2025 | 21:59:44,145 | 30 | 263,70 | |
| 30 | 263,70 | |||
| 30 | 263,70 | |||
| 12/05/2025 | 21:58:41,156 | 80 | 264,00 | |
| 80 | 264,00 | |||
| 80 | 264,00 | |||
| 12/05/2025 | 21:58:39,779 | 80 | 264,00 | |
| 80 | 264,00 | |||
| 80 | 264,00 | |||
| 12/05/2025 | 21:58:34,781 | 80 | 264,00 | |
| 80 | 264,00 | |||
| 80 | 264,00 | |||
| 12/05/2025 | 21:58:23,833 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 12/05/2025 | 21:58:05,513 | 80 | 264,00 | |
| 80 | 264,00 | |||
| 80 | 264,00 | |||
| 12/05/2025 | 21:57:01,184 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 12/05/2025 | 21:53:06,234 | 2 | 263,50 | |
| 2 | 263,50 | |||
| 2 | 263,50 | |||
| 12/05/2025 | 21:52:55,480 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 12/05/2025 | 21:52:41,692 | 72 | 264,00 | |
| 10 | 264,00 | |||
| 62 | 264,00 | |||
| 72 | 264,00 | |||
| 12/05/2025 | 21:50:50,167 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 12/05/2025 | 21:50:34,197 | 80 | 263,70 | |
| 80 | 263,70 | |||
| 80 | 263,70 | |||
| 12/05/2025 | 21:50:07,476 | 80 | 263,70 | |
| 10 | 263,70 | |||
| 57 | 263,70 | |||
| 13 | 263,70 | |||
| 80 | 263,70 | |||
| 12/05/2025 | 21:48:30,074 | 80 | 263,50 | |
| 80 | 263,50 | |||
| 80 | 263,50 | |||
| 12/05/2025 | 21:48:16,279 | 80 | 263,50 | |
| 10 | 263,50 | |||
| 70 | 263,50 | |||
| 80 | 263,50 | |||
| 12/05/2025 | 21:48:12,253 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 12/05/2025 | 21:44:36,233 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 12/05/2025 | 21:42:55,572 | 7 | 263,50 | |
| 5 | 263,50 | |||
| 2 | 263,50 | |||
| 7 | 263,50 | |||
| 12/05/2025 | 21:42:04,306 | 83 | 263,65 | |
| 48 | 263,65 | |||
| 15 | 263,65 | |||
| 20 | 263,65 | |||
| 83 | 263,65 | |||
| 12/05/2025 | 21:41:57,942 | 95 | 263,25 | |
| 5 | 263,25 | |||
| 95 | 263,25 | |||
| 90 | 263,25 | |||
| 12/05/2025 | 21:38:53,690 | 20 | 263,55 | |
| 5 | 263,55 | |||
| 15 | 263,55 | |||
| 20 | 263,55 | |||
| 12/05/2025 | 21:35:01,608 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 12/05/2025 | 21:34:38,000 | 30 | 263,25 | |
| 30 | 263,25 | |||
| 30 | 263,25 | |||
| 12/05/2025 | 21:33:42,090 | 80 | 263,25 | |
| 75 | 263,25 | |||
| 80 | 263,25 | |||
| 5 | 263,25 | |||
| 12/05/2025 | 21:32:39,649 | 90 | 263,25 | |
| 90 | 263,25 | |||
| 90 | 263,25 | |||
| 12/05/2025 | 21:32:32,397 | 15 | 263,55 | |
| 15 | 263,55 | |||
| 10 | 263,55 | |||
| 5 | 263,55 | |||
| 12/05/2025 | 21:31:08,827 | 4 | 263,55 | |
| 4 | 263,55 | |||
| 4 | 263,55 | |||
| 12/05/2025 | 21:30:22,633 | 5 | 263,25 | |
| 5 | 263,25 | |||
| 5 | 263,25 | |||
| 12/05/2025 | 21:25:14,514 | 100 | 263,25 | |
| 78 | 263,25 | |||
| 22 | 263,25 | |||
| 100 | 263,25 | |||
| 12/05/2025 | 21:21:24,957 | 11 | 263,25 | |
| 11 | 263,25 | |||
| 11 | 263,25 | |||
| 12/05/2025 | 21:18:40,625 | 44 | 263,20 | |
| 26 | 263,20 | |||
| 44 | 263,20 | |||
| 13 | 263,20 | |||
| 5 | 263,20 | |||
| 12/05/2025 | 21:16:03,066 | 20 | 263,75 | |
| 3 | 263,75 | |||
| 17 | 263,75 | |||
| 20 | 263,75 | |||
| 12/05/2025 | 21:13:35,970 | 59 | 263,45 | |
| 59 | 263,45 | |||
| 59 | 263,45 | |||
| 12/05/2025 | 21:13:31,145 | 47 | 263,40 | |
| 47 | 263,40 | |||
| 47 | 263,40 | |||
| 12/05/2025 | 21:13:29,737 | 38 | 263,40 | |
| 38 | 263,40 | |||
| 38 | 263,40 | |||
| 12/05/2025 | 21:13:27,094 | 47 | 263,40 | |
| 47 | 263,40 | |||
| 47 | 263,40 | |||
| 12/05/2025 | 21:13:20,322 | 47 | 263,40 | |
| 47 | 263,40 | |||
| 47 | 263,40 | |||
| 12/05/2025 | 21:13:19,880 | 35 | 263,40 | |
| 35 | 263,40 | |||
| 20 | 263,40 | |||
| 15 | 263,40 | |||
| 12/05/2025 | 21:13:14,337 | 41 | 263,45 | |
| 41 | 263,45 | |||
| 38 | 263,45 | |||
| 3 | 263,45 | |||
| 12/05/2025 | 21:06:23,615 | 18 | 263,45 | |
| 18 | 263,45 | |||
| 18 | 263,45 | |||
| 12/05/2025 | 21:05:12,811 | 15 | 263,45 | |
| 15 | 263,45 | |||
| 15 | 263,45 | |||
| 12/05/2025 | 21:05:09,697 | 7 | 263,45 | |
| 7 | 263,45 | |||
| 7 | 263,45 | |||
| 12/05/2025 | 21:02:02,297 | 20 | 264,00 | |
| 12 | 264,00 | |||
| 8 | 264,00 | |||
| 20 | 264,00 | |||
| 12/05/2025 | 20:57:35,269 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 12/05/2025 | 20:56:57,338 | 35 | 263,35 | |
| 27 | 263,35 | |||
| 35 | 263,35 | |||
| 8 | 263,35 | |||
| 12/05/2025 | 20:56:55,480 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 12/05/2025 | 20:56:52,397 | 15 | 264,00 | |
| 3 | 264,00 | |||
| 10 | 264,00 | |||
| 2 | 264,00 | |||
| 15 | 264,00 | |||
| 12/05/2025 | 20:53:44,023 | 4 | 263,35 | |
| 3 | 263,35 | |||
| 1 | 263,35 | |||
| 4 | 263,35 | |||
| 12/05/2025 | 20:51:49,849 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 12/05/2025 | 20:50:32,589 | 12 | 264,00 | |
| 8 | 264,00 | |||
| 4 | 264,00 | |||
| 12 | 264,00 | |||
| 12/05/2025 | 20:50:04,322 | 32 | 263,35 | |
| 32 | 263,35 | |||
| 32 | 263,35 | |||
| 12/05/2025 | 20:49:57,208 | 38 | 263,35 | |
| 38 | 263,35 | |||
| 38 | 263,35 | |||
| 12/05/2025 | 20:45:58,413 | 9 | 263,30 | |
| 9 | 263,30 | |||
| 9 | 263,30 | |||
| 12/05/2025 | 20:45:18,513 | 6 | 264,00 | |
| 6 | 264,00 | |||
| 6 | 264,00 | |||
| 12/05/2025 | 20:43:30,289 | 8 | 263,40 | |
| 8 | 263,40 | |||
| 8 | 263,40 | |||
| 12/05/2025 | 20:43:08,178 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12/05/2025 | 20:42:57,307 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 12/05/2025 | 20:41:15,445 | 60 | 264,00 | |
| 60 | 264,00 | |||
| 27 | 264,00 | |||
| 8 | 264,00 | |||
| 15 | 264,00 | |||
| 10 | 264,00 | |||
| 12/05/2025 | 20:37:46,052 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12/05/2025 | 20:36:55,869 | 22 | 263,20 | |
| 22 | 263,20 | |||
| 22 | 263,20 | |||
| 12/05/2025 | 20:36:47,273 | 40 | 263,75 | |
| 40 | 263,75 | |||
| 20 | 263,75 | |||
| 8 | 263,75 | |||
| 12 | 263,75 | |||
| 12/05/2025 | 20:35:59,714 | 46 | 263,20 | |
| 20 | 263,20 | |||
| 15 | 263,20 | |||
| 46 | 263,20 | |||
| 11 | 263,20 | |||
| 12/05/2025 | 20:34:46,576 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 12/05/2025 | 20:34:27,559 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12/05/2025 | 20:32:35,533 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 12/05/2025 | 20:31:28,642 | 4 | 264,00 | |
| 1 | 264,00 | |||
| 3 | 264,00 | |||
| 4 | 264,00 | |||
| 12/05/2025 | 20:26:11,620 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 97 | 263,20 | |||
| 3 | 263,20 | |||
| 12/05/2025 | 20:25:59,594 | 268 | 263,50 | |
| 268 | 263,50 | |||
| 268 | 263,50 | |||
| 12/05/2025 | 20:25:22,370 | 80 | 263,45 | |
| 80 | 263,45 | |||
| 80 | 263,45 | |||
| 12/05/2025 | 20:25:21,003 | 80 | 263,45 | |
| 80 | 263,45 | |||
| 80 | 263,45 | |||
| 12/05/2025 | 20:23:58,540 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 12/05/2025 | 20:23:12,538 | 3 | 264,00 | |
| 3 | 264,00 | |||
| 3 | 264,00 | |||
| 12/05/2025 | 20:23:12,255 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 12/05/2025 | 20:22:20,267 | 40 | 263,20 | |
| 28 | 263,20 | |||
| 40 | 263,20 | |||
| 12 | 263,20 | |||
| 12/05/2025 | 20:21:11,583 | 7 | 263,95 | |
| 7 | 263,95 | |||
| 7 | 263,95 | |||
| 12/05/2025 | 20:19:25,966 | 100 | 263,20 | |
| 100 | 263,20 | |||
| 100 | 263,20 | |||
| 12/05/2025 | 20:19:18,408 | 100 | 263,20 | |
| 8 | 263,20 | |||
| 92 | 263,20 | |||
| 100 | 263,20 | |||
| 12/05/2025 | 20:18:26,195 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12/05/2025 | 20:18:25,667 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 12/05/2025 | 20:18:04,515 | 60 | 263,95 | |
| 8 | 263,95 | |||
| 10 | 263,95 | |||
| 42 | 263,95 | |||
| 60 | 263,95 | |||
| 12/05/2025 | 20:14:22,587 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 12/05/2025 | 20:13:47,760 | 19 | 263,20 | |
| 19 | 263,20 | |||
| 11 | 263,20 | |||
| 8 | 263,20 | |||
| 12/05/2025 | 20:13:43,699 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12/05/2025 | 20:13:08,171 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12/05/2025 | 20:12:11,430 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 12/05/2025 | 20:11:19,507 | 3 | 263,10 | |
| 3 | 263,10 | |||
| 3 | 263,10 | |||
| 12/05/2025 | 20:10:49,615 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12/05/2025 | 20:10:25,723 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 12/05/2025 | 20:08:13,548 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 12/05/2025 | 20:07:01,218 | 11 | 263,60 | |
| 11 | 263,60 | |||
| 3 | 263,60 | |||
| 8 | 263,60 | |||
| 12/05/2025 | 20:06:27,728 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 12/05/2025 | 20:04:25,748 | 37 | 263,55 | |
| 37 | 263,55 | |||
| 15 | 263,55 | |||
| 2 | 263,55 | |||
| 20 | 263,55 | |||
| 12/05/2025 | 19:58:24,647 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 12/05/2025 | 19:55:01,496 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 12/05/2025 | 19:51:03,003 | 47 | 263,00 | |
| 47 | 263,00 | |||
| 47 | 263,00 | |||
| 12/05/2025 | 19:50:19,579 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 12/05/2025 | 19:49:42,759 | 45 | 263,00 | |
| 45 | 263,00 | |||
| 34 | 263,00 | |||
| 11 | 263,00 | |||
| 12/05/2025 | 19:45:01,193 | 4 | 263,00 | |
| 4 | 263,00 | |||
| 4 | 263,00 | |||
| 12/05/2025 | 19:44:07,475 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 10 | 263,60 | |||
| 2 | 263,60 | |||
| 3 | 263,60 | |||
| 12/05/2025 | 19:42:02,965 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 12/05/2025 | 19:38:46,896 | 6 | 263,00 | |
| 6 | 263,00 | |||
| 6 | 263,00 | |||
| 12/05/2025 | 19:38:29,254 | 5 | 263,00 | |
| 5 | 263,00 | |||
| 5 | 263,00 | |||
| 12/05/2025 | 19:36:08,305 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 12/05/2025 | 19:31:57,919 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 12/05/2025 | 19:30:20,612 | 50 | 263,00 | |
| 10 | 263,00 | |||
| 12 | 263,00 | |||
| 28 | 263,00 | |||
| 50 | 263,00 | |||
| 12/05/2025 | 19:29:53,807 | 38 | 263,05 | |
| 38 | 263,05 | |||
| 38 | 263,05 | |||
| 12/05/2025 | 19:29:45,246 | 62 | 263,05 | |
| 20 | 263,05 | |||
| 42 | 263,05 | |||
| 62 | 263,05 | |||
| 12/05/2025 | 19:26:55,289 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 12/05/2025 | 19:26:23,038 | 10 | 263,05 | |
| 10 | 263,05 | |||
| 10 | 263,05 | |||
| 12/05/2025 | 19:24:03,557 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12/05/2025 | 19:22:46,599 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 12/05/2025 | 19:18:49,730 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 12/05/2025 | 19:15:46,557 | 43 | 263,10 | |
| 15 | 263,10 | |||
| 8 | 263,10 | |||
| 43 | 263,10 | |||
| 20 | 263,10 | |||
| 12/05/2025 | 19:12:07,747 | 11 | 263,00 | |
| 11 | 263,00 | |||
| 8 | 263,00 | |||
| 3 | 263,00 | |||
| 12/05/2025 | 19:11:03,423 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 12/05/2025 | 19:11:01,301 | 50 | 263,50 | |
| 50 | 263,50 | |||
| 50 | 263,50 | |||
| 12/05/2025 | 19:10:52,615 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 12/05/2025 | 19:10:51,227 | 40 | 263,45 | |
| 40 | 263,45 | |||
| 40 | 263,45 | |||
| 12/05/2025 | 19:08:57,025 | 122 | 263,50 | |
| 21 | 263,50 | |||
| 122 | 263,50 | |||
| 101 | 263,50 | |||
| 12/05/2025 | 19:08:39,555 | 80 | 263,45 | |
| 80 | 263,45 | |||
| 80 | 263,45 | |||
| 12/05/2025 | 19:08:36,434 | 80 | 263,45 | |
| 80 | 263,45 | |||
| 80 | 263,45 | |||
| 12/05/2025 | 19:08:15,396 | 10 | 263,45 | |
| 10 | 263,45 | |||
| 10 | 263,45 | |||
| 12/05/2025 | 19:06:16,577 | 15 | 263,55 | |
| 7 | 263,55 | |||
| 8 | 263,55 | |||
| 15 | 263,55 | |||
| 12/05/2025 | 19:04:46,715 | 15 | 263,05 | |
| 15 | 263,05 | |||
| 15 | 263,05 | |||
| 12/05/2025 | 19:00:43,916 | 15 | 263,00 | |
| 8 | 263,00 | |||
| 7 | 263,00 | |||
| 15 | 263,00 | |||
| 12/05/2025 | 18:58:33,414 | 19 | 264,00 | |
| 10 | 264,00 | |||
| 19 | 264,00 | |||
| 8 | 264,00 | |||
| 1 | 264,00 | |||
| 12/05/2025 | 18:54:50,349 | 145 | 263,00 | |
| 145 | 263,00 | |||
| 137 | 263,00 | |||
| 8 | 263,00 | |||
| 12/05/2025 | 18:53:42,090 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 12/05/2025 | 18:53:21,015 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 15 | 264,00 | |||
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 12/05/2025 | 18:51:31,515 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 12/05/2025 | 18:50:46,106 | 40 | 263,05 | |
| 40 | 263,05 | |||
| 40 | 263,05 | |||
| 12/05/2025 | 18:49:40,350 | 20 | 263,05 | |
| 20 | 263,05 | |||
| 20 | 263,05 | |||
| 12/05/2025 | 18:49:23,919 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 12/05/2025 | 18:49:23,533 | 25 | 262,75 | |
| 25 | 262,75 | |||
| 25 | 262,75 | |||
| 12/05/2025 | 18:49:22,524 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 12/05/2025 | 18:49:13,772 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 12/05/2025 | 18:49:12,385 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 12/05/2025 | 18:47:15,667 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 80 | 263,00 | |||
| 12/05/2025 | 18:47:14,274 | 80 | 263,00 | |
| 80 | 263,00 | |||
| 8 | 263,00 | |||
| 72 | 263,00 | |||
| 12/05/2025 | 18:44:30,894 | 20 | 262,25 | |
| 20 | 262,25 | |||
| 20 | 262,25 | |||
| 12/05/2025 | 18:44:28,296 | 26 | 262,25 | |
| 26 | 262,25 | |||
| 26 | 262,25 | |||
| 12/05/2025 | 18:43:57,132 | 3 | 263,00 | |
| 3 | 263,00 | |||
| 3 | 263,00 | |||
| 12/05/2025 | 18:43:30,547 | 10 | 262,05 | |
| 8 | 262,05 | |||
| 2 | 262,05 | |||
| 10 | 262,05 | |||
| 12/05/2025 | 18:40:41,272 | 99 | 263,00 | |
| 99 | 263,00 | |||
| 99 | 263,00 | |||
| 12/05/2025 | 18:39:55,751 | 15 | 263,00 | |
| 15 | 263,00 | |||
| 15 | 263,00 | |||
| 12/05/2025 | 18:39:12,392 | 1 | 263,00 | |
| 1 | 263,00 | |||
| 1 | 263,00 | |||
| 12/05/2025 | 18:37:01,963 | 80 | 262,70 | |
| 80 | 262,70 | |||
| 80 | 262,70 | |||
| 12/05/2025 | 18:37:00,554 | 80 | 262,70 | |
| 80 | 262,70 | |||
| 80 | 262,70 | |||
| 12/05/2025 | 18:35:01,443 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 12/05/2025 | 18:30:22,449 | 15 | 262,70 | |
| 15 | 262,70 | |||
| 15 | 262,70 | |||
| 12/05/2025 | 18:28:57,806 | 15 | 261,85 | |
| 15 | 261,85 | |||
| 15 | 261,85 | |||
| 12/05/2025 | 18:28:31,484 | 20 | 262,70 | |
| 5 | 262,70 | |||
| 20 | 262,70 | |||
| 15 | 262,70 | |||
| 12/05/2025 | 18:26:05,258 | 13 | 261,70 | |
| 13 | 261,70 | |||
| 10 | 261,70 | |||
| 3 | 261,70 | |||
| 12/05/2025 | 18:24:08,611 | 19 | 261,70 | |
| 15 | 261,70 | |||
| 4 | 261,70 | |||
| 19 | 261,70 | |||
| 12/05/2025 | 18:23:57,076 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 12/05/2025 | 18:22:54,404 | 382 | 262,40 | |
| 382 | 262,40 | |||
| 382 | 262,40 | |||
| 12/05/2025 | 18:20:57,567 | 80 | 262,35 | |
| 80 | 262,35 | |||
| 80 | 262,35 | |||
| 12/05/2025 | 18:20:56,182 | 80 | 262,35 | |
| 80 | 262,35 | |||
| 80 | 262,35 | |||
| 12/05/2025 | 18:19:43,155 | 440 | 262,20 | |
| 440 | 262,20 | |||
| 140 | 262,20 | |||
| 300 | 262,20 | |||
| 12/05/2025 | 18:19:21,617 | 80 | 262,15 | |
| 80 | 262,15 | |||
| 80 | 262,15 | |||
| 12/05/2025 | 18:19:20,206 | 80 | 262,15 | |
| 80 | 262,15 | |||
| 80 | 262,15 | |||
| 12/05/2025 | 18:19:02,213 | 80 | 262,15 | |
| 80 | 262,15 | |||
| 80 | 262,15 | |||
| 12/05/2025 | 18:18:57,403 | 4 | 262,15 | |
| 4 | 262,15 | |||
| 4 | 262,15 | |||
| 12/05/2025 | 18:18:41,249 | 80 | 262,15 | |
| 80 | 262,15 | |||
| 80 | 262,15 | |||
| 12/05/2025 | 18:18:37,546 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 12/05/2025 | 18:18:34,744 | 80 | 262,15 | |
| 80 | 262,15 | |||
| 80 | 262,15 | |||
| 12/05/2025 | 18:18:14,858 | 229 | 262,10 | |
| 100 | 262,10 | |||
| 129 | 262,10 | |||
| 229 | 262,10 | |||
| 12/05/2025 | 18:18:08,537 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:18:07,161 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:18:02,007 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:18:00,627 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 75 | 262,05 | |||
| 5 | 262,05 | |||
| 12/05/2025 | 18:17:38,194 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:17:36,795 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:17:33,529 | 359 | 261,50 | |
| 80 | 261,50 | |||
| 5 | 261,50 | |||
| 10 | 261,50 | |||
| 274 | 261,50 | |||
| 349 | 261,50 | |||
| 12/05/2025 | 18:17:16,067 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:17:14,672 | 80 | 262,05 | |
| 53 | 262,05 | |||
| 27 | 262,05 | |||
| 80 | 262,05 | |||
| 12/05/2025 | 18:17:05,018 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 14 | 262,05 | |||
| 66 | 262,05 | |||
| 12/05/2025 | 18:16:51,298 | 80 | 262,05 | |
| 80 | 262,05 | |||
| 52 | 262,05 | |||
| 28 | 262,05 | |||
| 12/05/2025 | 18:16:32,842 | 12 | 262,05 | |
| 12 | 262,05 | |||
| 12 | 262,05 | |||
| 12/05/2025 | 18:15:04,406 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 12/05/2025 | 18:14:51,236 | 5 | 261,70 | |
| 5 | 261,70 | |||
| 5 | 261,70 | |||
| 12/05/2025 | 18:14:42,233 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 12/05/2025 | 18:14:36,933 | 8 | 262,05 | |
| 8 | 262,05 | |||
| 8 | 262,05 | |||
| 12/05/2025 | 18:14:21,326 | 15 | 261,70 | |
| 15 | 261,70 | |||
| 15 | 261,70 | |||
| 12/05/2025 | 18:14:21,291 | 50 | 261,75 | |
| 50 | 261,75 | |||
| 20 | 261,75 | |||
| 5 | 261,75 | |||
| 25 | 261,75 | |||
| 12/05/2025 | 18:13:05,468 | 32 | 261,65 | |
| 32 | 261,65 | |||
| 32 | 261,65 | |||
| 12/05/2025 | 18:13:04,075 | 32 | 261,65 | |
| 32 | 261,65 | |||
| 32 | 261,65 | |||
| 12/05/2025 | 18:12:57,880 | 32 | 261,65 | |
| 32 | 261,65 | |||
| 32 | 261,65 | |||
| 12/05/2025 | 18:12:56,511 | 32 | 261,65 | |
| 32 | 261,65 | |||
| 32 | 261,65 | |||
| 12/05/2025 | 18:12:44,489 | 10 | 261,65 | |
| 7 | 261,65 | |||
| 3 | 261,65 | |||
| 10 | 261,65 | |||
| 12/05/2025 | 18:11:49,800 | 40 | 261,65 | |
| 40 | 261,65 | |||
| 40 | 261,65 | |||
| 12/05/2025 | 18:09:30,884 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 12/05/2025 | 18:08:22,696 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 12/05/2025 | 18:07:34,090 | 19 | 261,50 | |
| 19 | 261,50 | |||
| 19 | 261,50 | |||
| 12/05/2025 | 18:07:19,751 | 108 | 261,50 | |
| 5 | 261,50 | |||
| 3 | 261,50 | |||
| 108 | 261,50 | |||
| 100 | 261,50 | |||
| 12/05/2025 | 18:06:35,251 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 12/05/2025 | 18:05:48,314 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 12/05/2025 | 18:04:46,949 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 12/05/2025 | 18:03:46,334 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 3 | 261,80 | |||
| 17 | 261,80 | |||
| 12/05/2025 | 18:03:31,996 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 12/05/2025 | 18:03:10,909 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 12/05/2025 | 18:02:48,577 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 28 | 261,50 | |||
| 5 | 261,50 | |||
| 3 | 261,50 | |||
| 4 | 261,50 | |||
| 12/05/2025 | 17:59:09,776 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 12/05/2025 | 17:58:17,802 | 2 | 261,55 | |
| 2 | 261,55 | |||
| 2 | 261,55 | |||
| 12/05/2025 | 17:54:49,527 | 40 | 261,50 | |
| 40 | 261,50 | |||
| 40 | 261,50 | |||
| 12/05/2025 | 17:52:42,314 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 12/05/2025 | 17:51:44,257 | 33 | 262,10 | |
| 33 | 262,10 | |||
| 33 | 262,10 | |||
| 12/05/2025 | 17:51:05,737 | 45 | 262,00 | |
| 45 | 262,00 | |||
| 45 | 262,00 | |||
| 12/05/2025 | 17:51:04,234 | 60 | 262,15 | |
| 60 | 262,15 | |||
| 60 | 262,15 | |||
| 12/05/2025 | 17:50:49,919 | 60 | 262,00 | |
| 60 | 262,00 | |||
| 60 | 262,00 | |||
| 12/05/2025 | 17:50:43,835 | 15 | 262,15 | |
| 15 | 262,15 | |||
| 15 | 262,15 | |||
| 12/05/2025 | 17:50:26,226 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 12/05/2025 | 17:49:51,043 | 16 | 262,15 | |
| 16 | 262,15 | |||
| 16 | 262,15 | |||
| 12/05/2025 | 17:49:14,935 | 60 | 262,15 | |
| 25 | 262,15 | |||
| 60 | 262,15 | |||
| 20 | 262,15 | |||
| 15 | 262,15 | |||
| 12/05/2025 | 17:49:14,855 | 60 | 262,20 | |
| 60 | 262,20 | |||
| 60 | 262,20 | |||
| 12/05/2025 | 17:48:45,311 | 17 | 262,20 | |
| 17 | 262,20 | |||
| 17 | 262,20 | |||
| 12/05/2025 | 17:46:49,793 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 12/05/2025 | 17:45:48,358 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 12/05/2025 | 17:44:16,436 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 12/05/2025 | 17:44:03,183 | 13 | 262,20 | |
| 13 | 262,20 | |||
| 13 | 262,20 | |||
| 12/05/2025 | 17:43:35,517 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 | |||
| 12/05/2025 | 17:42:57,131 | 5 | 262,35 | |
| 5 | 262,35 | |||
| 5 | 262,35 | |||
| 12/05/2025 | 17:40:33,888 | 10 | 262,35 | |
| 10 | 262,35 | |||
| 10 | 262,35 | |||
| 12/05/2025 | 17:40:04,198 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 12/05/2025 | 17:39:46,531 | 28 | 262,35 | |
| 28 | 262,35 | |||
| 28 | 262,35 | |||
| 12/05/2025 | 17:39:32,295 | 90 | 262,35 | |
| 90 | 262,35 | |||
| 70 | 262,35 | |||
| 20 | 262,35 | |||
| 12/05/2025 | 17:39:06,905 | 200 | 262,25 | |
| 100 | 262,25 | |||
| 20 | 262,25 | |||
| 100 | 262,25 | |||
| 180 | 262,25 | |||
| 12/05/2025 | 17:36:58,725 | 28 | 262,35 | |
| 28 | 262,35 | |||
| 28 | 262,35 | |||
| 12/05/2025 | 17:36:57,622 | 60 | 262,35 | |
| 60 | 262,35 | |||
| 60 | 262,35 | |||
| 12/05/2025 | 17:36:57,322 | 18 | 262,40 | |
| 18 | 262,40 | |||
| 18 | 262,40 | |||
| 12/05/2025 | 17:36:01,011 | 6 | 262,15 | |
| 6 | 262,15 | |||
| 6 | 262,15 | |||
| 12/05/2025 | 17:35:51,069 | 53 | 262,65 | |
| 2 | 262,65 | |||
| 11 | 262,65 | |||
| 33 | 262,65 | |||
| 40 | 262,65 | |||
| 20 | 262,65 | |||
| 12/05/2025 | 17:29:09,806 | 200 | 262,70 | |
| 200 | 262,70 | |||
| 200 | 262,70 | |||
| 12/05/2025 | 17:28:44,135 | 10 | 262,50 | |
| 10 | 262,50 | |||
| 10 | 262,50 | |||
| 12/05/2025 | 17:28:39,258 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 12/05/2025 | 17:28:30,097 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 12/05/2025 | 17:27:30,556 | 227 | 262,50 | |
| 227 | 262,50 | |||
| 227 | 262,50 | |||
| 12/05/2025 | 17:27:10,183 | 17 | 262,45 | |
| 17 | 262,45 | |||
| 17 | 262,45 | |||
| 12/05/2025 | 17:26:26,433 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 12/05/2025 | 17:26:22,301 | 9 | 262,40 | |
| 9 | 262,40 | |||
| 9 | 262,40 | |||
| 12/05/2025 | 17:25:37,415 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 12/05/2025 | 17:25:23,494 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 12/05/2025 | 17:24:47,441 | 40 | 262,05 | |
| 40 | 262,05 | |||
| 40 | 262,05 | |||
| 12/05/2025 | 17:24:39,992 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 12/05/2025 | 17:24:27,644 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 12/05/2025 | 17:23:38,221 | 5 | 261,85 | |
| 5 | 261,85 | |||
| 5 | 261,85 | |||
| 12/05/2025 | 17:21:48,014 | 25 | 261,95 | |
| 25 | 261,95 | |||
| 25 | 261,95 | |||
| 12/05/2025 | 17:21:34,792 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 12/05/2025 | 17:19:07,059 | 100 | 261,65 | |
| 100 | 261,65 | |||
| 100 | 261,65 | |||
| 12/05/2025 | 17:18:38,057 | 50 | 261,55 | |
| 50 | 261,55 | |||
| 50 | 261,55 | |||
| 12/05/2025 | 17:18:35,373 | 250 | 261,60 | |
| 250 | 261,60 | |||
| 250 | 261,60 | |||
| 12/05/2025 | 17:18:19,574 | 7 | 261,55 | |
| 7 | 261,55 | |||
| 7 | 261,55 | |||
| 12/05/2025 | 17:17:34,559 | 35 | 261,55 | |
| 35 | 261,55 | |||
| 35 | 261,55 | |||
| 12/05/2025 | 17:15:25,538 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 12/05/2025 | 17:12:26,720 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 12/05/2025 | 17:10:31,686 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 12/05/2025 | 17:09:23,755 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 12/05/2025 | 17:08:55,527 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 12/05/2025 | 17:08:21,616 | 38 | 261,15 | |
| 38 | 261,15 | |||
| 38 | 261,15 | |||
| 12/05/2025 | 17:08:07,359 | 750 | 261,20 | |
| 750 | 261,20 | |||
| 191 | 261,20 | |||
| 559 | 261,20 | |||
| 12/05/2025 | 17:07:55,352 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 12/05/2025 | 17:07:54,958 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 12/05/2025 | 17:07:54,527 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 12/05/2025 | 17:07:54,039 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 12/05/2025 | 17:07:48,990 | 250 | 261,20 | |
| 250 | 261,20 | |||
| 250 | 261,20 | |||
| 12/05/2025 | 17:06:57,124 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 12/05/2025 | 17:01:35,222 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12/05/2025 | 17:00:44,605 | 106 | 260,55 | |
| 106 | 260,55 | |||
| 106 | 260,55 | |||
| 12/05/2025 | 16:59:40,476 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 12/05/2025 | 16:59:03,132 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 12/05/2025 | 16:58:42,373 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 12/05/2025 | 16:58:05,195 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 12/05/2025 | 16:56:51,185 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 12/05/2025 | 16:55:07,635 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 12/05/2025 | 16:55:06,183 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 12/05/2025 | 16:54:48,373 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 12/05/2025 | 16:52:59,859 | 18 | 260,85 | |
| 18 | 260,85 | |||
| 18 | 260,85 | |||
| 12/05/2025 | 16:52:51,995 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 12/05/2025 | 16:51:57,803 | 61 | 260,75 | |
| 61 | 260,75 | |||
| 61 | 260,75 | |||
| 12/05/2025 | 16:49:08,704 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 12/05/2025 | 16:49:08,216 | 44 | 259,90 | |
| 44 | 259,90 | |||
| 44 | 259,90 | |||
| 12/05/2025 | 16:49:06,113 | 250 | 259,90 | |
| 250 | 259,90 | |||
| 250 | 259,90 | |||
| 12/05/2025 | 16:48:49,241 | 8 | 259,70 | |
| 8 | 259,70 | |||
| 8 | 259,70 | |||
| 12/05/2025 | 16:48:25,657 | 76 | 259,75 | |
| 76 | 259,75 | |||
| 76 | 259,75 | |||
| 12/05/2025 | 16:47:30,930 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 12/05/2025 | 16:47:16,724 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 12/05/2025 | 16:46:13,904 | 40 | 259,80 | |
| 40 | 259,80 | |||
| 40 | 259,80 | |||
| 12/05/2025 | 16:46:05,248 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 12/05/2025 | 16:45:53,989 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 12/05/2025 | 16:42:39,155 | 58 | 259,30 | |
| 58 | 259,30 | |||
| 58 | 259,30 | |||
| 12/05/2025 | 16:42:19,602 | 13 | 259,30 | |
| 13 | 259,30 | |||
| 13 | 259,30 | |||
| 12/05/2025 | 16:42:09,159 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 12/05/2025 | 16:40:54,869 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 12/05/2025 | 16:40:12,501 | 22 | 258,90 | |
| 22 | 258,90 | |||
| 22 | 258,90 | |||
| 12/05/2025 | 16:39:35,080 | 34 | 258,85 | |
| 34 | 258,85 | |||
| 34 | 258,85 | |||
| 12/05/2025 | 16:39:30,760 | 2 | 258,85 | |
| 2 | 258,85 | |||
| 2 | 258,85 | |||
| 12/05/2025 | 16:37:29,718 | 20 | 258,60 | |
| 20 | 258,60 | |||
| 20 | 258,60 | |||
| 12/05/2025 | 16:37:16,106 | 3 | 258,55 | |
| 3 | 258,55 | |||
| 3 | 258,55 | |||
| 12/05/2025 | 16:35:37,839 | 3 | 258,40 | |
| 3 | 258,40 | |||
| 3 | 258,40 | |||
| 12/05/2025 | 16:34:46,310 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 12/05/2025 | 16:34:13,875 | 24 | 258,55 | |
| 24 | 258,55 | |||
| 24 | 258,55 | |||
| 12/05/2025 | 16:34:02,661 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 12/05/2025 | 16:33:31,512 | 40 | 258,65 | |
| 40 | 258,65 | |||
| 40 | 258,65 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 598,50
Vente: 1 606,50
Capitaux: 268 314 TEUR -
Nvidia Corp.
Achat: 110,82 / Vente: 110,90
Capitaux: 85 568 TEUR -
Amazon.com Inc.
Achat: 188,16 / Vente: 188,22
Capitaux: 48 365 TEUR -
BYD Co. Ltd.
Achat: 47,80 / Vente: 48,00
Capitaux: 45 118 TEUR -
Apple Inc.
Achat: 189,94 / Vente: 190,06
Capitaux: 44 238 TEUR
Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00
dernière actualisation:
12/05/2025 @ 22:00:00