iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1454
887
103,984
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:45:06,669 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:45:04,962 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:56,306 | 4 | 103,972 | |
| 4 | 103,972 | |||
| 4 | 103,972 | |||
| 11.08.2025 | 09:44:54,554 | 28 | 103,984 | |
| 28 | 103,984 | |||
| 28 | 103,984 | |||
| 11.08.2025 | 09:44:45,947 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:44:41,817 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:44:41,514 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:44:37,089 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:20,283 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 11.08.2025 | 09:44:17,266 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:15,552 | 7 | 103,984 | |
| 7 | 103,984 | |||
| 7 | 103,984 | |||
| 11.08.2025 | 09:44:15,354 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:14,914 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 11.08.2025 | 09:44:12,836 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:12,433 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:12,232 | 3 | 103,984 | |
| 3 | 103,984 | |||
| 3 | 103,984 | |||
| 11.08.2025 | 09:44:11,632 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:11,328 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:44:09,517 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:44:02,765 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:43:48,386 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 09:43:46,969 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:43:46,469 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:43:44,960 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:43:43,948 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:43:39,727 | 20 | 103,982 | |
| 20 | 103,982 | |||
| 20 | 103,982 | |||
| 11.08.2025 | 09:43:32,190 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:43:18,201 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 11.08.2025 | 09:43:15,385 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:43:14,885 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:43:13,397 | 15 | 103,966 | |
| 15 | 103,966 | |||
| 15 | 103,966 | |||
| 11.08.2025 | 09:43:09,352 | 4 | 103,978 | |
| 4 | 103,978 | |||
| 4 | 103,978 | |||
| 11.08.2025 | 09:43:05,331 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:43:04,526 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:43:02,411 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:42:48,227 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 11.08.2025 | 09:42:43,301 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 09:42:38,673 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:42:35,959 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:42:34,749 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:42:34,009 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:42:33,947 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:42:18,549 | 4 | 103,966 | |
| 4 | 103,966 | |||
| 4 | 103,966 | |||
| 11.08.2025 | 09:42:12,011 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:42:06,993 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:42:05,443 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:42:04,978 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:42:03,356 | 100 | 103,966 | |
| 100 | 103,966 | |||
| 100 | 103,966 | |||
| 11.08.2025 | 09:42:02,563 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:41:49,497 | 6 | 103,962 | |
| 6 | 103,962 | |||
| 6 | 103,962 | |||
| 11.08.2025 | 09:41:45,231 | 9 | 103,974 | |
| 9 | 103,974 | |||
| 9 | 103,974 | |||
| 11.08.2025 | 09:41:42,997 | 6 | 103,956 | |
| 6 | 103,956 | |||
| 6 | 103,956 | |||
| 11.08.2025 | 09:41:41,949 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:41:36,770 | 15 | 103,974 | |
| 15 | 103,974 | |||
| 15 | 103,974 | |||
| 11.08.2025 | 09:41:35,703 | 1 | 103,956 | |
| 1 | 103,956 | |||
| 1 | 103,956 | |||
| 11.08.2025 | 09:41:33,798 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 09:41:32,594 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 09:41:32,192 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 09:41:22,029 | 20 | 103,952 | |
| 20 | 103,952 | |||
| 20 | 103,952 | |||
| 11.08.2025 | 09:41:12,668 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 09:41:10,357 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:41:08,742 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:40:48,330 | 4 | 103,972 | |
| 4 | 103,972 | |||
| 4 | 103,972 | |||
| 11.08.2025 | 09:40:44,006 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:40:41,793 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:40:35,659 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:40:21,673 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:40:18,458 | 7 | 103,966 | |
| 7 | 103,966 | |||
| 7 | 103,966 | |||
| 11.08.2025 | 09:40:17,751 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:40:09,807 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:40:07,295 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:40:06,692 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:40:02,669 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:40:01,969 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:39:57,039 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 11.08.2025 | 09:39:48,789 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:39:48,613 | 48 | 103,994 | |
| 48 | 103,994 | |||
| 48 | 103,994 | |||
| 11.08.2025 | 09:39:46,721 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:39:46,676 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:39:43,759 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:39:42,856 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 09:39:41,449 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:39:38,232 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:39:35,718 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:39:22,946 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:39:21,848 | 11 | 103,998 | |
| 11 | 103,998 | |||
| 11 | 103,998 | |||
| 11.08.2025 | 09:39:20,739 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:39:18,435 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 11.08.2025 | 09:39:16,198 | 6 | 103,998 | |
| 6 | 103,998 | |||
| 6 | 103,998 | |||
| 11.08.2025 | 09:39:10,187 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:39:09,183 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:38:49,867 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:38:48,365 | 4 | 103,986 | |
| 4 | 103,986 | |||
| 4 | 103,986 | |||
| 11.08.2025 | 09:38:48,160 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:38:45,342 | 4 | 103,994 | |
| 4 | 103,994 | |||
| 4 | 103,994 | |||
| 11.08.2025 | 09:38:45,033 | 159 | 103,994 | |
| 159 | 103,994 | |||
| 159 | 103,994 | |||
| 11.08.2025 | 09:38:42,725 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:38:41,121 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:38:40,211 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:38:39,304 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:38:38,299 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:38:36,589 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:38:33,761 | 9 | 103,986 | |
| 9 | 103,986 | |||
| 9 | 103,986 | |||
| 11.08.2025 | 09:38:33,571 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:38:18,285 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 09:38:17,377 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 11.08.2025 | 09:38:08,726 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:38:04,705 | 4 | 103,998 | |
| 4 | 103,998 | |||
| 4 | 103,998 | |||
| 11.08.2025 | 09:37:45,187 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:44,182 | 49 | 103,998 | |
| 49 | 103,998 | |||
| 49 | 103,998 | |||
| 11.08.2025 | 09:37:41,464 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:39,855 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 09:37:39,481 | 38 | 103,998 | |
| 38 | 103,998 | |||
| 38 | 103,998 | |||
| 11.08.2025 | 09:37:38,550 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:35,029 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:19,934 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:18,332 | 7 | 103,986 | |
| 7 | 103,986 | |||
| 7 | 103,986 | |||
| 11.08.2025 | 09:37:12,495 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:08,068 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:37:03,440 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:48,054 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:36:46,644 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:46,343 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:44,830 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:36:42,617 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:38,898 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:36:37,792 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:37,598 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:33,870 | 6 | 103,976 | |
| 6 | 103,976 | |||
| 6 | 103,976 | |||
| 11.08.2025 | 09:36:32,563 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:32,073 | 48 | 103,994 | |
| 48 | 103,994 | |||
| 48 | 103,994 | |||
| 11.08.2025 | 09:36:30,483 | 7 | 103,994 | |
| 7 | 103,994 | |||
| 7 | 103,994 | |||
| 11.08.2025 | 09:36:27,085 | 470 | 103,976 | |
| 470 | 103,976 | |||
| 470 | 103,976 | |||
| 11.08.2025 | 09:36:18,783 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:18,582 | 3 | 103,982 | |
| 3 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 09:36:18,296 | 8 | 103,994 | |
| 8 | 103,994 | |||
| 8 | 103,994 | |||
| 11.08.2025 | 09:36:14,159 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:36:12,750 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:36:06,817 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:36:04,825 | 48 | 103,994 | |
| 48 | 103,994 | |||
| 48 | 103,994 | |||
| 11.08.2025 | 09:36:04,103 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 09:35:48,518 | 4 | 103,976 | |
| 4 | 103,976 | |||
| 4 | 103,976 | |||
| 11.08.2025 | 09:35:47,815 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:40,773 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:39,679 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:39,569 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:39,264 | 5 | 103,982 | |
| 5 | 103,982 | |||
| 5 | 103,982 | |||
| 11.08.2025 | 09:35:34,743 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:33,234 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:18,660 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:18,454 | 6 | 103,972 | |
| 6 | 103,972 | |||
| 6 | 103,972 | |||
| 11.08.2025 | 09:35:12,852 | 61 | 103,988 | |
| 61 | 103,988 | |||
| 61 | 103,988 | |||
| 11.08.2025 | 09:35:09,593 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:06,270 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:35:04,560 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:35:03,250 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:34:49,264 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:34:33,169 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 09:34:32,868 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:34:32,665 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:34:27,131 | 500 | 103,984 | |
| 500 | 103,984 | |||
| 500 | 103,984 | |||
| 11.08.2025 | 09:34:18,194 | 5 | 103,962 | |
| 5 | 103,962 | |||
| 5 | 103,962 | |||
| 11.08.2025 | 09:34:15,164 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 11.08.2025 | 09:34:10,341 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:34:10,234 | 2 | 103,956 | |
| 2 | 103,956 | |||
| 2 | 103,956 | |||
| 11.08.2025 | 09:34:07,621 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:34:07,521 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:34:04,300 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:33:54,428 | 5 | 103,962 | |
| 5 | 103,962 | |||
| 5 | 103,962 | |||
| 11.08.2025 | 09:33:52,028 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:33:50,724 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:33:48,616 | 4 | 103,962 | |
| 4 | 103,962 | |||
| 4 | 103,962 | |||
| 11.08.2025 | 09:33:45,402 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:33:43,389 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:33:43,087 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 09:33:41,889 | 20 | 103,974 | |
| 20 | 103,974 | |||
| 20 | 103,974 | |||
| 11.08.2025 | 09:33:38,765 | 3 | 103,974 | |
| 3 | 103,974 | |||
| 3 | 103,974 | |||
| 11.08.2025 | 09:33:38,163 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 09:33:18,957 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:33:18,557 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:33:18,154 | 6 | 103,982 | |
| 6 | 103,982 | |||
| 6 | 103,982 | |||
| 11.08.2025 | 09:33:15,938 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:33:14,530 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:33:13,524 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:33:13,422 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:33:13,223 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:33:11,421 | 6 | 103,986 | |
| 6 | 103,986 | |||
| 6 | 103,986 | |||
| 11.08.2025 | 09:33:11,310 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:33:09,602 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:33:08,899 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:32:56,109 | 23 | 103,984 | |
| 23 | 103,984 | |||
| 23 | 103,984 | |||
| 11.08.2025 | 09:32:54,112 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:32:49,486 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 09:32:48,588 | 5 | 103,976 | |
| 5 | 103,976 | |||
| 5 | 103,976 | |||
| 11.08.2025 | 09:32:46,467 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 11.08.2025 | 09:32:40,130 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:32:35,601 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 11.08.2025 | 09:32:34,192 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:32:32,986 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:32:18,605 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:32:18,503 | 6 | 103,986 | |
| 6 | 103,986 | |||
| 6 | 103,986 | |||
| 11.08.2025 | 09:32:16,288 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:32:08,444 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:32:07,237 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:32:06,027 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:32:03,816 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:32:00,060 | 9 | 103,994 | |
| 9 | 103,994 | |||
| 9 | 103,994 | |||
| 11.08.2025 | 09:31:50,637 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:49,632 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:48,230 | 7 | 103,992 | |
| 7 | 103,992 | |||
| 7 | 103,992 | |||
| 11.08.2025 | 09:31:47,623 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:46,921 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:43,304 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:38,379 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:38,179 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:38,078 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:37,075 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:34,361 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:34,058 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:32,905 | 39 | 103,998 | |
| 39 | 103,998 | |||
| 39 | 103,998 | |||
| 11.08.2025 | 09:31:19,372 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:31:18,175 | 9 | 103,986 | |
| 9 | 103,986 | |||
| 9 | 103,986 | |||
| 11.08.2025 | 09:31:17,461 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:17,057 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:31:14,848 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:14,342 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:13,534 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:31:12,756 | 35 | 103,994 | |
| 35 | 103,994 | |||
| 35 | 103,994 | |||
| 11.08.2025 | 09:31:12,008 | 29 | 103,986 | |
| 29 | 103,986 | |||
| 29 | 103,986 | |||
| 11.08.2025 | 09:31:08,814 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:08,513 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:06,506 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:04,894 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:04,387 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:03,987 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:02,979 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:31:02,776 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:30:53,155 | 20 | 103,986 | |
| 20 | 103,986 | |||
| 20 | 103,986 | |||
| 11.08.2025 | 09:30:50,004 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:48,496 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 11.08.2025 | 09:30:47,792 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:43,528 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:39,249 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:38,642 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:32,202 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:30,448 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:29,309 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:19,990 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:19,151 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:30:18,334 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 11.08.2025 | 09:30:18,159 | 6 | 103,994 | |
| 6 | 103,994 | |||
| 6 | 103,994 | |||
| 11.08.2025 | 09:30:17,424 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:13,680 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:30:12,699 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:30:09,873 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:30:09,715 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:30:05,253 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:04,521 | 3 | 103,994 | |
| 3 | 103,994 | |||
| 3 | 103,994 | |||
| 11.08.2025 | 09:30:02,228 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:30:01,819 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:30:01,133 | 7 | 103,998 | |
| 7 | 103,998 | |||
| 7 | 103,998 | |||
| 11.08.2025 | 09:30:00,839 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:56,298 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:29:56,105 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:29:54,890 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 09:29:50,562 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:48,458 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:48,254 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 11.08.2025 | 09:29:46,066 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 11.08.2025 | 09:29:44,633 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:40,007 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:39,402 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:36,786 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:36,384 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:33,377 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:20,279 | 10 | 103,994 | |
| 10 | 103,994 | |||
| 10 | 103,994 | |||
| 11.08.2025 | 09:29:18,283 | 4 | 103,986 | |
| 4 | 103,986 | |||
| 4 | 103,986 | |||
| 11.08.2025 | 09:29:17,336 | 5 | 103,986 | |
| 5 | 103,986 | |||
| 5 | 103,986 | |||
| 11.08.2025 | 09:29:15,370 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 09:29:14,878 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:13,563 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 09:29:12,456 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:06,827 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:29:04,417 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:50,897 | 4 | 103,994 | |
| 4 | 103,994 | |||
| 4 | 103,994 | |||
| 11.08.2025 | 09:28:48,115 | 6 | 103,986 | |
| 6 | 103,986 | |||
| 6 | 103,986 | |||
| 11.08.2025 | 09:28:43,388 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:41,781 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:40,676 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:39,794 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:28:39,468 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:34,844 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:34,539 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:24,178 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:17,837 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:28:15,726 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:28:13,965 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 11.08.2025 | 09:28:13,023 | 30 | 103,982 | |
| 30 | 103,982 | |||
| 30 | 103,982 | |||
| 11.08.2025 | 09:28:12,004 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 09:28:07,074 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:27:54,204 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:27:51,281 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:27:48,463 | 7 | 103,976 | |
| 7 | 103,976 | |||
| 7 | 103,976 | |||
| 11.08.2025 | 09:27:43,840 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 09:27:40,318 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 09:27:39,742 | 480 | 103,998 | |
| 480 | 103,998 | |||
| 480 | 103,998 | |||
| 11.08.2025 | 09:27:38,607 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:38,202 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:37,514 | 50 | 103,976 | |
| 50 | 103,976 | |||
| 50 | 103,976 | |||
| 11.08.2025 | 09:27:35,986 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:34,075 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:31,457 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 11.08.2025 | 09:27:27,393 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:27,332 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:22,807 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:22,001 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:18,288 | 4 | 103,976 | |
| 4 | 103,976 | |||
| 4 | 103,976 | |||
| 11.08.2025 | 09:27:14,455 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:08,518 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 09:27:07,110 | 5 | 103,994 | |
| 5 | 103,994 | |||
| 5 | 103,994 | |||
| 11.08.2025 | 09:27:06,174 | 600 | 103,988 | |
| 600 | 103,988 | |||
| 600 | 103,988 | |||
| 11.08.2025 | 09:27:04,767 | 6 | 103,988 | |
| 6 | 103,988 | |||
| 6 | 103,988 | |||
| 11.08.2025 | 09:26:58,706 | 1 | 103,99 | |
| 1 | 103,99 | |||
| 1 | 103,99 | |||
| 11.08.2025 | 09:26:46,683 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:26:44,076 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:26:39,546 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:26:39,247 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:26:35,283 | 40 | 104,008 | |
| 40 | 104,008 | |||
| 40 | 104,008 | |||
| 11.08.2025 | 09:26:18,630 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 11.08.2025 | 09:26:16,918 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:26:10,175 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 09:26:07,259 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 11.08.2025 | 09:26:05,854 | 2 | 104,008 | |
| 2 | 104,008 | |||
| 2 | 104,008 | |||
| 11.08.2025 | 09:25:54,746 | 60 | 104,008 | |
| 60 | 104,008 | |||
| 60 | 104,008 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 09:45:09
Letzte Aktualisierung:
11.08.2025 @ 09:45:09