Tradegate Exchange

Berkshire Hathaway Inc.

845

747

456,05

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	18:21:37,587	25		456,05
			25	456,05
			25	456,05
09/05/2025	18:18:24,005	1		456,70
			1	456,70
			1	456,70
09/05/2025	18:17:51,870	20		456,80
			20	456,80
			20	456,80
09/05/2025	18:10:59,741	9		455,95
			9	455,95
			9	455,95
09/05/2025	18:09:17,095	3		457,20
			3	457,20
			3	457,20
09/05/2025	18:08:26,450	1		457,20
			1	457,20
			1	457,20
09/05/2025	18:08:04,669	6		457,00
			6	457,00
			6	457,00
09/05/2025	18:06:41,129	3		457,25
			3	457,25
			3	457,25
09/05/2025	18:03:58,864	6		457,50
			6	457,50
			6	457,50
09/05/2025	18:02:07,467	2		457,50
			2	457,50
			2	457,50
09/05/2025	17:50:16,317	15		456,70
			15	456,70
			15	456,70
09/05/2025	17:50:01,049	5		457,00
			5	457,00
			5	457,00
09/05/2025	17:46:24,274	10		457,10
			10	457,10
			10	457,10
09/05/2025	17:45:30,796	55		457,50
			55	457,50
			55	457,50
09/05/2025	17:43:11,108	10		457,05
			10	457,05
			10	457,05
09/05/2025	17:41:08,387	97		455,90
			97	455,90
			34	455,90
			63	455,90
09/05/2025	17:41:04,969	503		455,90
			3	455,90
			503	455,90
			500	455,90
09/05/2025	17:39:37,949	8		457,00
			8	457,00
			8	457,00
09/05/2025	17:38:23,347	1		456,40
			1	456,40
			1	456,40
09/05/2025	17:34:39,415	13		455,30
			13	455,30
			13	455,30
09/05/2025	17:33:20,356	1		455,85
			1	455,85
			1	455,85
09/05/2025	17:32:25,081	1		455,85
			1	455,85
			1	455,85
09/05/2025	17:31:50,203	1		455,95
			1	455,95
			1	455,95
09/05/2025	17:31:19,414	20		456,00
			20	456,00
			20	456,00
09/05/2025	17:28:02,543	11		455,80
			11	455,80
			11	455,80
09/05/2025	17:27:18,659	346		455,00
			341	455,00
			5	455,00
			346	455,00
09/05/2025	17:26:40,752	3		455,00
			3	455,00
			3	455,00
09/05/2025	17:21:59,304	5		454,95
			5	454,95
			5	454,95
09/05/2025	17:21:15,401	2		454,95
			2	454,95
			2	454,95
09/05/2025	17:19:16,111	6		454,85
			6	454,85
			6	454,85
09/05/2025	17:19:09,646	1		455,00
			1	455,00
			1	455,00
09/05/2025	17:18:16,704	10		454,80
			10	454,80
			10	454,80
09/05/2025	17:16:08,876	11		454,75
			11	454,75
			11	454,75
09/05/2025	17:16:08,499	11		454,75
			11	454,75
			11	454,75
09/05/2025	17:16:07,017	11		454,75
			11	454,75
			11	454,75
09/05/2025	17:16:05,585	11		454,75
			11	454,75
			11	454,75
09/05/2025	17:15:58,233	11		454,75
			11	454,75
			11	454,75
09/05/2025	17:13:48,126	5		454,75
			5	454,75
			5	454,75
09/05/2025	17:13:26,304	40		454,95
			40	454,95
			40	454,95
09/05/2025	17:09:04,843	11		455,00
			11	455,00
			11	455,00
09/05/2025	17:08:36,848	3		455,00
			3	455,00
			3	455,00
09/05/2025	17:08:29,952	6		455,00
			6	455,00
			6	455,00
09/05/2025	17:05:52,431	10		455,00
			10	455,00
			10	455,00
09/05/2025	17:05:52,356	11		455,05
			11	455,05
			11	455,05
09/05/2025	17:05:43,394	10		455,30
			10	455,30
			10	455,30
09/05/2025	17:04:18,083	15		455,00
			15	455,00
			15	455,00
09/05/2025	17:04:16,741	5		454,90
			5	454,90
			5	454,90
09/05/2025	17:04:05,974	5		455,35
			5	455,35
			5	455,35
09/05/2025	17:02:51,781	1		454,90
			1	454,90
			1	454,90
09/05/2025	17:01:19,984	20		454,40
			20	454,40
			20	454,40
09/05/2025	17:00:06,680	3		454,25
			3	454,25
			3	454,25
09/05/2025	17:00:01,265	1		454,55
			1	454,55
			1	454,55
09/05/2025	17:00:01,149	2		454,55
			2	454,55
			2	454,55
09/05/2025	16:53:58,752	65		454,50
			65	454,50
			65	454,50
09/05/2025	16:51:02,468	7		454,55
			7	454,55
			7	454,55
09/05/2025	16:48:33,600	16		454,30
			16	454,30
			16	454,30
09/05/2025	16:48:09,520	2		454,15
			2	454,15
			2	454,15
09/05/2025	16:47:16,539	17		453,90
			17	453,90
			17	453,90
09/05/2025	16:45:47,787	1		454,50
			1	454,50
			1	454,50
09/05/2025	16:45:16,227	5		454,60
			5	454,60
			5	454,60
09/05/2025	16:44:25,850	5		454,00
			5	454,00
			5	454,00
09/05/2025	16:42:43,783	3		453,40
			3	453,40
			3	453,40
09/05/2025	16:42:40,312	2		453,00
			2	453,00
			2	453,00
09/05/2025	16:40:35,615	20		453,50
			20	453,50
			20	453,50
09/05/2025	16:40:13,307	8		453,45
			8	453,45
			8	453,45
09/05/2025	16:39:33,099	3		453,25
			3	453,25
			3	453,25
09/05/2025	16:39:02,941	8		452,60
			8	452,60
			8	452,60
09/05/2025	16:39:02,854	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:39:02,785	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:39:02,725	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:39:02,673	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:39:02,600	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:39:02,537	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:39:01,176	1		452,60
			1	452,60
			1	452,60
09/05/2025	16:39:00,005	10		452,60
			10	452,60
			10	452,60
09/05/2025	16:38:57,910	200		452,35
			200	452,35
			200	452,35
09/05/2025	16:38:45,696	17		452,60
			17	452,60
			17	452,60
09/05/2025	16:38:16,562	101		452,85
			101	452,85
			101	452,85
09/05/2025	16:38:16,203	501		452,85
			501	452,85
			500	452,85
			1	452,85
09/05/2025	16:38:10,398	500		452,85
			500	452,85
			500	452,85
09/05/2025	16:36:07,513	2		453,05
			2	453,05
			2	453,05
09/05/2025	16:34:45,036	165		453,80
			165	453,80
			165	453,80
09/05/2025	16:34:40,712	5		453,25
			5	453,25
			5	453,25
09/05/2025	16:34:23,195	1		453,30
			1	453,30
			1	453,30
09/05/2025	16:33:22,704	55		453,55
			55	453,55
			55	453,55
09/05/2025	16:31:42,116	1		453,30
			1	453,30
			1	453,30
09/05/2025	16:31:25,534	3		453,75
			3	453,75
			3	453,75
09/05/2025	16:29:29,776	500		453,05
			500	453,05
			500	453,05
09/05/2025	16:28:31,534	6		453,00
			6	453,00
			6	453,00
09/05/2025	16:27:42,820	6		452,50
			6	452,50
			6	452,50
09/05/2025	16:27:11,926	10		452,55
			10	452,55
			10	452,55
09/05/2025	16:27:11,856	3		452,90
			3	452,90
			3	452,90
09/05/2025	16:25:45,860	26		452,75
			26	452,75
			26	452,75
09/05/2025	16:25:40,779	22		453,00
			22	453,00
			22	453,00
09/05/2025	16:25:29,304	11		453,00
			11	453,00
			11	453,00
09/05/2025	16:24:58,589	39		453,00
			39	453,00
			20	453,00
			19	453,00
09/05/2025	16:24:45,275	100		453,05
			100	453,05
			100	453,05
09/05/2025	16:24:02,264	6		453,00
			6	453,00
			6	453,00
09/05/2025	16:23:36,410	10		453,20
			10	453,20
			10	453,20
09/05/2025	16:23:15,181	16		453,25
			16	453,25
			16	453,25
09/05/2025	16:21:53,084	11		453,65
			11	453,65
			11	453,65
09/05/2025	16:21:23,401	23		453,30
			23	453,30
			23	453,30
09/05/2025	16:20:17,023	11		453,55
			11	453,55
			11	453,55
09/05/2025	16:19:34,271	1		453,85
			1	453,85
			1	453,85
09/05/2025	16:19:23,533	220		454,00
			200	454,00
			220	454,00
			20	454,00
09/05/2025	16:16:37,961	22		454,30
			22	454,30
			22	454,30
09/05/2025	16:16:35,977	69		454,25
			69	454,25
			69	454,25
09/05/2025	16:16:02,840	9		454,05
			9	454,05
			9	454,05
09/05/2025	16:15:54,109	20		454,05
			20	454,05
			20	454,05
09/05/2025	16:14:04,209	1		454,10
			1	454,10
			1	454,10
09/05/2025	16:14:03,480	9		454,45
			9	454,45
			9	454,45
09/05/2025	16:13:12,452	1		454,50
			1	454,50
			1	454,50
09/05/2025	16:12:02,248	2		454,35
			2	454,35
			2	454,35
09/05/2025	16:11:41,858	4		454,75
			4	454,75
			4	454,75
09/05/2025	16:11:01,912	1		454,35
			1	454,35
			1	454,35
09/05/2025	16:10:23,749	100		454,75
			100	454,75
			100	454,75
09/05/2025	16:08:54,794	25		454,35
			25	454,35
			25	454,35
09/05/2025	16:08:10,907	1		454,40
			1	454,40
			1	454,40
09/05/2025	16:08:07,345	2		454,40
			2	454,40
			2	454,40
09/05/2025	16:07:43,293	20		453,90
			20	453,90
			20	453,90
09/05/2025	16:07:09,999	20		453,85
			20	453,85
			20	453,85
09/05/2025	16:05:32,829	1		454,25
			1	454,25
			1	454,25
09/05/2025	16:03:41,018	17		453,95
			17	453,95
			17	453,95
09/05/2025	16:02:36,539	10		453,95
			10	453,95
			10	453,95
09/05/2025	16:02:15,375	10		453,55
			10	453,55
			10	453,55
09/05/2025	16:01:10,281	4		453,45
			4	453,45
			4	453,45
09/05/2025	16:00:43,054	5		453,75
			5	453,75
			5	453,75
09/05/2025	16:00:31,842	10		453,75
			10	453,75
			10	453,75
09/05/2025	16:00:18,485	3		453,25
			3	453,25
			3	453,25
09/05/2025	16:00:10,517	18		453,25
			18	453,25
			18	453,25
09/05/2025	16:00:07,592	12		453,25
			12	453,25
			12	453,25
09/05/2025	16:00:01,002	1		453,60
			1	453,60
			1	453,60
09/05/2025	15:59:55,898	35		453,55
			35	453,55
			35	453,55
09/05/2025	15:59:22,625	100		454,00
			100	454,00
			100	454,00
09/05/2025	15:59:19,613	1		454,10
			1	454,10
			1	454,10
09/05/2025	15:58:53,310	3		454,10
			3	454,10
			3	454,10
09/05/2025	15:58:51,199	4		454,10
			4	454,10
			4	454,10
09/05/2025	15:58:34,343	3		454,15
			3	454,15
			3	454,15
09/05/2025	15:58:04,194	4		453,95
			4	453,95
			4	453,95
09/05/2025	15:57:30,569	124		453,55
			35	453,55
			89	453,55
			123	453,55
			1	453,55
09/05/2025	15:57:25,056	12		453,60
			12	453,60
			12	453,60
09/05/2025	15:57:23,373	12		453,60
			12	453,60
			12	453,60
09/05/2025	15:57:19,970	12		453,60
			12	453,60
			12	453,60
09/05/2025	15:53:11,758	25		453,40
			25	453,40
			25	453,40
09/05/2025	15:53:11,703	30		453,50
			30	453,50
			30	453,50
09/05/2025	15:53:05,706	1		453,55
			1	453,55
			1	453,55
09/05/2025	15:52:55,071	7		453,75
			7	453,75
			7	453,75
09/05/2025	15:52:19,986	1		453,85
			1	453,85
			1	453,85
09/05/2025	15:51:09,714	20		453,80
			20	453,80
			20	453,80
09/05/2025	15:50:37,091	1		453,25
			1	453,25
			1	453,25
09/05/2025	15:49:51,166	1		453,40
			1	453,40
			1	453,40
09/05/2025	15:47:44,439	40		454,00
			40	454,00
			40	454,00
09/05/2025	15:47:44,352	6		454,10
			6	454,10
			6	454,10
09/05/2025	15:47:22,555	5		454,60
			5	454,60
			5	454,60
09/05/2025	15:46:41,286	15		454,60
			15	454,60
			15	454,60
09/05/2025	15:46:19,909	10		454,20
			10	454,20
			10	454,20
09/05/2025	15:45:37,712	10		454,35
			10	454,35
			10	454,35
09/05/2025	15:45:26,225	5		453,90
			5	453,90
			5	453,90
09/05/2025	15:45:26,164	1		453,90
			1	453,90
			1	453,90
09/05/2025	15:45:18,339	20		454,55
			20	454,55
			20	454,55
09/05/2025	15:44:37,157	13		454,60
			13	454,60
			13	454,60
09/05/2025	15:44:37,081	15		454,60
			15	454,60
			15	454,60
09/05/2025	15:44:36,965	16		454,60
			16	454,60
			16	454,60
09/05/2025	15:44:36,644	155		455,00
			10	455,00
			5	455,00
			10	455,00
			5	455,00
			20	455,00
			3	455,00
			1	455,00
			15	455,00
			155	455,00
			4	455,00
			20	455,00
			10	455,00
			7	455,00
			10	455,00
			4	455,00
			3	455,00
			5	455,00
			3	455,00
			20	455,00
09/05/2025	15:44:35,572	1		455,05
			1	455,05
			1	455,05
09/05/2025	15:44:08,521	144		455,05
			144	455,05
			144	455,05
09/05/2025	15:43:36,613	10		455,50
			10	455,50
			10	455,50
09/05/2025	15:43:09,784	120		455,85
			120	455,85
			120	455,85
09/05/2025	15:42:12,222	40		455,50
			40	455,50
			40	455,50
09/05/2025	15:40:59,897	1		456,00
			1	456,00
			1	456,00
09/05/2025	15:40:16,215	12		456,05
			12	456,05
			12	456,05
09/05/2025	15:39:50,585	452		456,00
			10	456,00
			20	456,00
			3	456,00
			10	456,00
			452	456,00
			349	456,00
			10	456,00
			50	456,00
09/05/2025	15:39:47,324	1		455,60
			1	455,60
			1	455,60
09/05/2025	15:39:06,502	5		456,45
			5	456,45
			5	456,45
09/05/2025	15:36:14,896	50		456,50
			50	456,50
			50	456,50
09/05/2025	15:36:14,076	2		456,05
			2	456,05
			2	456,05
09/05/2025	15:36:04,306	1		456,40
			1	456,40
			1	456,40
09/05/2025	15:34:58,752	1		456,55
			1	456,55
			1	456,55
09/05/2025	15:33:11,783	12		456,40
			10	456,40
			12	456,40
			2	456,40
09/05/2025	15:33:10,997	11		456,50
			11	456,50
			11	456,50
09/05/2025	15:32:45,487	25		456,50
			25	456,50
			25	456,50
09/05/2025	15:32:38,228	3		456,95
			3	456,95
			3	456,95
09/05/2025	15:32:17,480	7		456,90
			7	456,90
			7	456,90
09/05/2025	15:31:28,828	40		456,60
			40	456,60
			40	456,60
09/05/2025	15:31:27,960	30		456,80
			30	456,80
			30	456,80
09/05/2025	15:30:50,003	35		456,85
			5	456,85
			35	456,85
			30	456,85
09/05/2025	15:30:48,833	5		457,10
			4	457,10
			5	457,10
			1	457,10
09/05/2025	15:26:59,198	4		457,55
			4	457,55
			4	457,55
09/05/2025	15:26:39,825	1		457,60
			1	457,60
			1	457,60
09/05/2025	15:25:25,229	1		457,60
			1	457,60
			1	457,60
09/05/2025	15:22:52,074	11		457,50
			11	457,50
			11	457,50
09/05/2025	15:22:40,805	7		457,30
			7	457,30
			7	457,30
09/05/2025	15:21:00,165	1		457,50
			1	457,50
			1	457,50
09/05/2025	15:20:02,227	2		457,30
			2	457,30
			2	457,30
09/05/2025	15:16:44,053	3		457,25
			3	457,25
			3	457,25
09/05/2025	15:16:18,887	10		457,15
			10	457,15
			10	457,15
09/05/2025	15:15:54,811	11		457,05
			11	457,05
			11	457,05
09/05/2025	15:15:24,933	87		457,20
			87	457,20
			87	457,20
09/05/2025	15:15:08,104	2		457,20
			2	457,20
			2	457,20
09/05/2025	15:13:35,063	90		457,25
			90	457,25
			90	457,25
09/05/2025	15:12:14,723	6		457,35
			6	457,35
			6	457,35
09/05/2025	15:09:49,887	22		457,45
			22	457,45
			22	457,45
09/05/2025	15:06:30,518	90		457,10
			90	457,10
			90	457,10
09/05/2025	15:04:43,188	7		457,60
			7	457,60
			7	457,60
09/05/2025	15:04:22,732	13		457,60
			13	457,60
			13	457,60
09/05/2025	14:57:44,720	30		457,60
			30	457,60
			30	457,60
09/05/2025	14:57:08,173	7		457,60
			7	457,60
			7	457,60
09/05/2025	14:55:57,131	100		457,95
			100	457,95
			100	457,95
09/05/2025	14:54:16,996	11		458,00
			11	458,00
			11	458,00
09/05/2025	14:53:53,526	1		457,85
			1	457,85
			1	457,85
09/05/2025	14:53:21,994	3		457,80
			3	457,80
			3	457,80
09/05/2025	14:52:52,307	1		457,95
			1	457,95
			1	457,95
09/05/2025	14:50:50,454	4		457,85
			4	457,85
			4	457,85
09/05/2025	14:49:01,883	2		458,10
			2	458,10
			2	458,10
09/05/2025	14:48:55,757	15		457,90
			15	457,90
			15	457,90
09/05/2025	14:48:00,676	10		458,10
			10	458,10
			10	458,10
09/05/2025	14:47:45,826	18		458,10
			18	458,10
			18	458,10
09/05/2025	14:46:02,178	1		458,25
			1	458,25
			1	458,25
09/05/2025	14:45:55,863	3		457,90
			3	457,90
			3	457,90
09/05/2025	14:41:21,934	2		457,95
			2	457,95
			2	457,95
09/05/2025	14:40:49,014	2		457,90
			2	457,90
			2	457,90
09/05/2025	14:40:42,453	100		457,70
			100	457,70
			100	457,70
09/05/2025	14:40:42,241	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:41,537	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:40,832	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:40,130	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:39,426	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:38,622	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:37,818	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:37,114	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:36,410	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:35,707	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:35,003	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:34,300	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:33,596	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:32,792	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:32,087	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:31,285	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:30,479	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:29,678	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:28,870	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:28,073	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:27,263	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:26,459	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:25,654	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:24,851	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:24,048	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:23,239	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:22,535	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:21,732	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:20,927	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:20,124	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:19,419	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:18,713	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:18,009	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:40:17,308	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:39:41,235	1		457,65
			1	457,65
			1	457,65
09/05/2025	14:39:12,181	8		457,65
			8	457,65
			8	457,65
09/05/2025	14:35:51,368	100		457,50
			100	457,50
			100	457,50
09/05/2025	14:35:50,789	2		457,45
			2	457,45
			2	457,45
09/05/2025	14:35:16,239	16		457,50
			16	457,50
			16	457,50
09/05/2025	14:35:12,641	100		457,50
			100	457,50
			100	457,50
09/05/2025	14:35:03,523	4		457,50
			4	457,50
			4	457,50
09/05/2025	14:32:32,883	15		457,10
			15	457,10
			15	457,10
09/05/2025	14:29:48,224	1		457,45
			1	457,45
			1	457,45
09/05/2025	14:26:25,126	21		457,45
			21	457,45
			21	457,45
09/05/2025	14:25:15,639	1		457,45
			1	457,45
			1	457,45
09/05/2025	14:24:44,643	3		457,20
			3	457,20
			3	457,20
09/05/2025	14:23:39,523	119		457,40
			119	457,40
			119	457,40
09/05/2025	14:23:33,153	18		457,35
			18	457,35
			10	457,35
			8	457,35
09/05/2025	14:23:08,860	100		457,35
			100	457,35
			100	457,35
09/05/2025	14:18:57,590	8		457,20
			8	457,20
			8	457,20
09/05/2025	14:18:06,553	5		457,35
			5	457,35
			5	457,35
09/05/2025	14:17:48,701	50		457,35
			50	457,35
			50	457,35
09/05/2025	14:15:09,416	20		457,15
			20	457,15
			20	457,15
09/05/2025	14:13:29,356	20		457,25
			20	457,25
			20	457,25
09/05/2025	14:13:27,297	20		457,25
			20	457,25
			20	457,25
09/05/2025	14:12:09,979	2		457,35
			2	457,35
			2	457,35
09/05/2025	14:11:15,577	45		457,35
			45	457,35
			45	457,35
09/05/2025	14:10:11,801	10		457,35
			10	457,35
			10	457,35
09/05/2025	14:09:27,371	4		457,35
			4	457,35
			4	457,35
09/05/2025	14:09:27,293	11		457,40
			11	457,40
			11	457,40
09/05/2025	14:09:14,133	11		457,40
			11	457,40
			11	457,40
09/05/2025	14:08:57,428	1		457,40
			1	457,40
			1	457,40
09/05/2025	14:08:50,104	5		457,40
			5	457,40
			5	457,40
09/05/2025	14:07:08,094	5		457,70
			5	457,70
			5	457,70
09/05/2025	14:06:54,317	30		457,70
			30	457,70
			30	457,70
09/05/2025	14:06:14,105	3		457,55
			3	457,55
			3	457,55
09/05/2025	14:06:06,792	20		457,60
			20	457,60
			20	457,60
09/05/2025	14:05:51,432	22		457,60
			22	457,60
			22	457,60
09/05/2025	14:05:45,117	2		457,60
			2	457,60
			2	457,60
09/05/2025	14:04:18,289	20		457,00
			20	457,00
			20	457,00
09/05/2025	14:03:18,509	5		457,45
			5	457,45
			5	457,45
09/05/2025	14:03:11,458	1		457,40
			1	457,40
			1	457,40
09/05/2025	14:03:02,509	1		457,40
			1	457,40
			1	457,40
09/05/2025	14:02:24,213	2		457,50
			2	457,50
			2	457,50
09/05/2025	14:02:18,386	1		457,50
			1	457,50
			1	457,50
09/05/2025	13:58:27,184	11		457,50
			11	457,50
			11	457,50
09/05/2025	13:55:43,046	11		457,60
			11	457,60
			11	457,60
09/05/2025	13:54:50,589	10		457,45
			10	457,45
			10	457,45
09/05/2025	13:54:03,246	45		457,40
			45	457,40
			45	457,40
09/05/2025	13:54:02,230	1		457,40
			1	457,40
			1	457,40
09/05/2025	13:53:03,484	50		457,55
			50	457,55
			50	457,55
09/05/2025	13:52:41,283	19		457,00
			19	457,00
			19	457,00
09/05/2025	13:51:12,497	2		457,75
			2	457,75
			2	457,75
09/05/2025	13:50:27,722	5		457,75
			5	457,75
			5	457,75
09/05/2025	13:43:32,401	21		456,95
			21	456,95
			21	456,95
09/05/2025	13:42:51,957	3		456,45
			3	456,45
			3	456,45
09/05/2025	13:42:51,712	11		456,45
			11	456,45
			11	456,45
09/05/2025	13:42:21,421	11		456,45
			11	456,45
			11	456,45
09/05/2025	13:39:26,523	2		456,70
			2	456,70
			2	456,70
09/05/2025	13:39:07,446	5		456,45
			5	456,45
			5	456,45
09/05/2025	13:39:05,110	4		456,45
			4	456,45
			4	456,45
09/05/2025	13:39:02,935	10		456,85
			10	456,85
			10	456,85
09/05/2025	13:39:02,600	11		456,45
			11	456,45
			11	456,45
09/05/2025	13:35:58,362	2		456,95
			2	456,95
			2	456,95
09/05/2025	13:34:43,348	2		457,20
			2	457,20
			2	457,20
09/05/2025	13:34:12,774	2		457,20
			2	457,20
			2	457,20
09/05/2025	13:29:54,193	10		456,55
			10	456,55
			10	456,55
09/05/2025	13:29:45,310	11		456,60
			11	456,60
			11	456,60
09/05/2025	13:28:58,468	7		456,45
			7	456,45
			7	456,45
09/05/2025	13:28:28,950	17		456,95
			17	456,95
			17	456,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 690,50
Vente: 1 694,50
Volume: 103 406
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 18:22:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)