Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
696
422,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:48:06,857 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 17.10.2025 | 10:47:56,400 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 17.10.2025 | 10:46:16,634 | 100 | 413,90 | |
| 100 | 413,90 | |||
| 100 | 413,90 | |||
| 17.10.2025 | 10:46:14,689 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 17.10.2025 | 10:45:28,900 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 17.10.2025 | 10:45:28,530 | 122 | 414,05 | |
| 61 | 414,05 | |||
| 122 | 414,05 | |||
| 61 | 414,05 | |||
| 17.10.2025 | 10:45:28,021 | 100 | 414,05 | |
| 100 | 414,05 | |||
| 100 | 414,05 | |||
| 17.10.2025 | 10:45:23,566 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 17.10.2025 | 10:45:22,036 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 17.10.2025 | 10:45:07,577 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 17.10.2025 | 10:44:29,795 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 17.10.2025 | 10:44:29,203 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 17.10.2025 | 10:44:28,389 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 17.10.2025 | 10:44:27,785 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 17.10.2025 | 10:44:27,205 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 17.10.2025 | 10:44:26,578 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 17.10.2025 | 10:44:14,316 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 17.10.2025 | 10:42:21,418 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 17.10.2025 | 10:41:32,444 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 17.10.2025 | 10:40:30,388 | 7 | 413,30 | |
| 7 | 413,30 | |||
| 7 | 413,30 | |||
| 17.10.2025 | 10:40:00,171 | 5 | 413,35 | |
| 5 | 413,35 | |||
| 5 | 413,35 | |||
| 17.10.2025 | 10:39:55,895 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 17.10.2025 | 10:39:50,891 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 17.10.2025 | 10:39:46,944 | 1 | 413,80 | |
| 1 | 413,80 | |||
| 1 | 413,80 | |||
| 17.10.2025 | 10:39:19,889 | 6 | 413,70 | |
| 6 | 413,70 | |||
| 6 | 413,70 | |||
| 17.10.2025 | 10:39:17,832 | 24 | 413,80 | |
| 24 | 413,80 | |||
| 24 | 413,80 | |||
| 17.10.2025 | 10:39:13,217 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 17.10.2025 | 10:38:44,486 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 17.10.2025 | 10:38:17,286 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 17.10.2025 | 10:37:10,906 | 50 | 413,10 | |
| 25 | 413,10 | |||
| 50 | 413,10 | |||
| 25 | 413,10 | |||
| 17.10.2025 | 10:35:46,796 | 100 | 413,55 | |
| 100 | 413,55 | |||
| 100 | 413,55 | |||
| 17.10.2025 | 10:34:48,881 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 17.10.2025 | 10:34:46,330 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 17.10.2025 | 10:34:20,707 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 17.10.2025 | 10:34:04,975 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 17.10.2025 | 10:33:56,028 | 60 | 413,15 | |
| 60 | 413,15 | |||
| 60 | 413,15 | |||
| 17.10.2025 | 10:33:34,885 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 17.10.2025 | 10:33:03,670 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 17.10.2025 | 10:33:03,556 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 17.10.2025 | 10:33:02,853 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:33:01,648 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:33:01,045 | 6 | 413,00 | |
| 6 | 413,00 | |||
| 6 | 413,00 | |||
| 17.10.2025 | 10:32:54,529 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:53,201 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:49,483 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:29,879 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:29,277 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:28,673 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:24,451 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:23,871 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:32:20,689 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 17.10.2025 | 10:31:14,526 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 100 | 413,00 | |||
| 17.10.2025 | 10:31:13,702 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:31:10,985 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 17.10.2025 | 10:30:34,255 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:30:31,455 | 14 | 413,00 | |
| 13 | 413,00 | |||
| 14 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:30:27,367 | 13 | 412,75 | |
| 13 | 412,75 | |||
| 13 | 412,75 | |||
| 17.10.2025 | 10:30:26,919 | 10 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 17.10.2025 | 10:27:28,512 | 13 | 412,75 | |
| 13 | 412,75 | |||
| 13 | 412,75 | |||
| 17.10.2025 | 10:27:24,713 | 13 | 412,75 | |
| 13 | 412,75 | |||
| 13 | 412,75 | |||
| 17.10.2025 | 10:27:17,509 | 60 | 412,40 | |
| 60 | 412,40 | |||
| 60 | 412,40 | |||
| 17.10.2025 | 10:26:08,267 | 274 | 412,40 | |
| 8 | 412,40 | |||
| 12 | 412,40 | |||
| 7 | 412,40 | |||
| 6 | 412,40 | |||
| 7 | 412,40 | |||
| 13 | 412,40 | |||
| 18 | 412,40 | |||
| 10 | 412,40 | |||
| 274 | 412,40 | |||
| 24 | 412,40 | |||
| 4 | 412,40 | |||
| 165 | 412,40 | |||
| 17.10.2025 | 10:26:01,192 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 17.10.2025 | 10:25:35,824 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 17.10.2025 | 10:25:13,372 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 17.10.2025 | 10:23:52,247 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 17.10.2025 | 10:23:21,699 | 49 | 413,20 | |
| 49 | 413,20 | |||
| 49 | 413,20 | |||
| 17.10.2025 | 10:22:15,413 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:50,471 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:49,867 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:37,506 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:35,295 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:34,690 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:32,578 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:31,974 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:31,172 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 17.10.2025 | 10:21:08,677 | 30 | 412,75 | |
| 30 | 412,75 | |||
| 30 | 412,75 | |||
| 17.10.2025 | 10:21:03,260 | 28 | 412,80 | |
| 5 | 412,80 | |||
| 28 | 412,80 | |||
| 7 | 412,80 | |||
| 16 | 412,80 | |||
| 17.10.2025 | 10:19:46,106 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 17.10.2025 | 10:19:27,664 | 24 | 412,80 | |
| 24 | 412,80 | |||
| 24 | 412,80 | |||
| 17.10.2025 | 10:19:23,958 | 30 | 412,80 | |
| 30 | 412,80 | |||
| 30 | 412,80 | |||
| 17.10.2025 | 10:18:39,366 | 24 | 412,90 | |
| 24 | 412,90 | |||
| 24 | 412,90 | |||
| 17.10.2025 | 10:17:25,086 | 33 | 412,65 | |
| 33 | 412,65 | |||
| 33 | 412,65 | |||
| 17.10.2025 | 10:17:24,992 | 17 | 412,65 | |
| 14 | 412,65 | |||
| 17 | 412,65 | |||
| 3 | 412,65 | |||
| 17.10.2025 | 10:17:04,212 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 17.10.2025 | 10:16:21,313 | 7 | 412,85 | |
| 2 | 412,85 | |||
| 7 | 412,85 | |||
| 5 | 412,85 | |||
| 17.10.2025 | 10:15:06,325 | 13 | 412,85 | |
| 13 | 412,85 | |||
| 13 | 412,85 | |||
| 17.10.2025 | 10:14:47,850 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 17.10.2025 | 10:14:40,453 | 8 | 412,85 | |
| 8 | 412,85 | |||
| 8 | 412,85 | |||
| 17.10.2025 | 10:14:32,077 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 17.10.2025 | 10:14:31,958 | 21 | 413,00 | |
| 15 | 413,00 | |||
| 21 | 413,00 | |||
| 6 | 413,00 | |||
| 17.10.2025 | 10:14:22,105 | 100 | 413,00 | |
| 100 | 413,00 | |||
| 38 | 413,00 | |||
| 20 | 413,00 | |||
| 2 | 413,00 | |||
| 20 | 413,00 | |||
| 5 | 413,00 | |||
| 15 | 413,00 | |||
| 17.10.2025 | 10:13:06,919 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 15 | 413,30 | |||
| 75 | 413,30 | |||
| 10 | 413,30 | |||
| 17.10.2025 | 10:12:57,019 | 100 | 413,05 | |
| 100 | 413,05 | |||
| 100 | 413,05 | |||
| 17.10.2025 | 10:12:14,634 | 11 | 413,05 | |
| 3 | 413,05 | |||
| 8 | 413,05 | |||
| 11 | 413,05 | |||
| 17.10.2025 | 10:11:21,049 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 17.10.2025 | 10:11:14,030 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:05,080 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:04,449 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:03,668 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:03,060 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:02,357 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:01,552 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:00,847 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:11:00,242 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:10:59,640 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:10:58,935 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.10.2025 | 10:10:45,133 | 15 | 413,25 | |
| 15 | 413,25 | |||
| 15 | 413,25 | |||
| 17.10.2025 | 10:09:13,461 | 71 | 413,30 | |
| 71 | 413,30 | |||
| 71 | 413,30 | |||
| 17.10.2025 | 10:09:01,255 | 100 | 413,30 | |
| 100 | 413,30 | |||
| 100 | 413,30 | |||
| 17.10.2025 | 10:09:00,079 | 55 | 413,30 | |
| 55 | 413,30 | |||
| 55 | 413,30 | |||
| 17.10.2025 | 10:08:36,061 | 12 | 413,45 | |
| 12 | 413,45 | |||
| 12 | 413,45 | |||
| 17.10.2025 | 10:08:19,472 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 17.10.2025 | 10:08:17,363 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 17.10.2025 | 10:08:00,669 | 80 | 413,45 | |
| 80 | 413,45 | |||
| 80 | 413,45 | |||
| 17.10.2025 | 10:07:54,441 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 17.10.2025 | 10:07:49,975 | 100 | 413,45 | |
| 100 | 413,45 | |||
| 100 | 413,45 | |||
| 17.10.2025 | 10:07:48,468 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 17.10.2025 | 10:07:47,996 | 3 | 413,50 | |
| 3 | 413,50 | |||
| 3 | 413,50 | |||
| 17.10.2025 | 10:07:47,290 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 17.10.2025 | 10:07:14,773 | 111 | 413,05 | |
| 1 | 413,05 | |||
| 10 | 413,05 | |||
| 111 | 413,05 | |||
| 100 | 413,05 | |||
| 17.10.2025 | 10:07:08,667 | 183 | 413,05 | |
| 183 | 413,05 | |||
| 122 | 413,05 | |||
| 1 | 413,05 | |||
| 60 | 413,05 | |||
| 17.10.2025 | 10:06:58,650 | 100 | 413,35 | |
| 100 | 413,35 | |||
| 100 | 413,35 | |||
| 17.10.2025 | 10:06:58,621 | 117 | 413,50 | |
| 117 | 413,50 | |||
| 117 | 413,50 | |||
| 17.10.2025 | 10:05:29,520 | 30 | 413,55 | |
| 30 | 413,55 | |||
| 30 | 413,55 | |||
| 17.10.2025 | 10:03:25,834 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 17.10.2025 | 10:02:42,648 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 17.10.2025 | 10:02:35,244 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 17.10.2025 | 10:02:28,874 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 17.10.2025 | 10:01:07,381 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 17.10.2025 | 10:00:37,585 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 17.10.2025 | 10:00:18,656 | 100 | 414,00 | |
| 89 | 414,00 | |||
| 11 | 414,00 | |||
| 100 | 414,00 | |||
| 17.10.2025 | 10:00:05,370 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 17.10.2025 | 09:59:33,986 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 17.10.2025 | 09:58:18,935 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 17.10.2025 | 09:57:59,581 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 17.10.2025 | 09:57:29,380 | 8 | 413,70 | |
| 8 | 413,70 | |||
| 8 | 413,70 | |||
| 17.10.2025 | 09:56:14,703 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 17.10.2025 | 09:55:22,463 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 17.10.2025 | 09:55:02,936 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 17.10.2025 | 09:54:52,680 | 13 | 413,95 | |
| 13 | 413,95 | |||
| 13 | 413,95 | |||
| 17.10.2025 | 09:54:06,401 | 13 | 414,20 | |
| 13 | 414,20 | |||
| 13 | 414,20 | |||
| 17.10.2025 | 09:51:58,848 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 17.10.2025 | 09:51:39,569 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 17.10.2025 | 09:49:55,335 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 17.10.2025 | 09:49:18,412 | 12 | 413,65 | |
| 12 | 413,65 | |||
| 12 | 413,65 | |||
| 17.10.2025 | 09:49:01,064 | 1 | 413,65 | |
| 1 | 413,65 | |||
| 1 | 413,65 | |||
| 17.10.2025 | 09:48:21,360 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 17.10.2025 | 09:48:18,507 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 17.10.2025 | 09:47:23,847 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 17.10.2025 | 09:46:39,572 | 15 | 414,25 | |
| 15 | 414,25 | |||
| 15 | 414,25 | |||
| 17.10.2025 | 09:42:30,437 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 17.10.2025 | 09:42:17,449 | 45 | 413,55 | |
| 45 | 413,55 | |||
| 45 | 413,55 | |||
| 17.10.2025 | 09:41:46,674 | 20 | 413,55 | |
| 20 | 413,55 | |||
| 20 | 413,55 | |||
| 17.10.2025 | 09:41:43,984 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 17.10.2025 | 09:41:22,446 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 17.10.2025 | 09:41:08,758 | 14 | 413,55 | |
| 14 | 413,55 | |||
| 14 | 413,55 | |||
| 17.10.2025 | 09:39:43,805 | 89 | 413,55 | |
| 89 | 413,55 | |||
| 89 | 413,55 | |||
| 17.10.2025 | 09:39:42,102 | 100 | 413,55 | |
| 100 | 413,55 | |||
| 100 | 413,55 | |||
| 17.10.2025 | 09:39:33,800 | 25 | 413,90 | |
| 25 | 413,90 | |||
| 25 | 413,90 | |||
| 17.10.2025 | 09:39:24,254 | 18 | 413,50 | |
| 18 | 413,50 | |||
| 15 | 413,50 | |||
| 3 | 413,50 | |||
| 17.10.2025 | 09:39:24,241 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 17.10.2025 | 09:38:47,512 | 36 | 413,55 | |
| 36 | 413,55 | |||
| 36 | 413,55 | |||
| 17.10.2025 | 09:38:21,508 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 17.10.2025 | 09:38:03,737 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 17.10.2025 | 09:37:53,513 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 17.10.2025 | 09:37:47,375 | 12 | 413,90 | |
| 12 | 413,90 | |||
| 12 | 413,90 | |||
| 17.10.2025 | 09:36:09,149 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 17.10.2025 | 09:34:56,814 | 1 | 413,85 | |
| 1 | 413,85 | |||
| 1 | 413,85 | |||
| 17.10.2025 | 09:34:47,140 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 17.10.2025 | 09:34:17,651 | 24 | 414,10 | |
| 24 | 414,10 | |||
| 24 | 414,10 | |||
| 17.10.2025 | 09:34:14,847 | 13 | 413,55 | |
| 13 | 413,55 | |||
| 13 | 413,55 | |||
| 17.10.2025 | 09:34:14,379 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 17.10.2025 | 09:33:53,072 | 8 | 414,15 | |
| 8 | 414,15 | |||
| 8 | 414,15 | |||
| 17.10.2025 | 09:33:30,765 | 100 | 413,95 | |
| 100 | 413,95 | |||
| 100 | 413,95 | |||
| 17.10.2025 | 09:32:47,563 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 17.10.2025 | 09:32:13,212 | 4 | 414,20 | |
| 4 | 414,20 | |||
| 4 | 414,20 | |||
| 17.10.2025 | 09:31:27,482 | 100 | 413,80 | |
| 100 | 413,80 | |||
| 100 | 413,80 | |||
| 17.10.2025 | 09:31:09,346 | 9 | 413,75 | |
| 9 | 413,75 | |||
| 9 | 413,75 | |||
| 17.10.2025 | 09:30:21,115 | 13 | 414,10 | |
| 13 | 414,10 | |||
| 13 | 414,10 | |||
| 17.10.2025 | 09:30:08,128 | 20 | 413,65 | |
| 20 | 413,65 | |||
| 20 | 413,65 | |||
| 17.10.2025 | 09:27:28,302 | 10 | 414,35 | |
| 10 | 414,35 | |||
| 10 | 414,35 | |||
| 17.10.2025 | 09:27:22,607 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 17.10.2025 | 09:24:13,579 | 30 | 413,55 | |
| 30 | 413,55 | |||
| 30 | 413,55 | |||
| 17.10.2025 | 09:23:51,195 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 17.10.2025 | 09:23:50,691 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 17.10.2025 | 09:23:50,213 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 17.10.2025 | 09:23:49,584 | 13 | 413,85 | |
| 13 | 413,85 | |||
| 13 | 413,85 | |||
| 17.10.2025 | 09:22:56,669 | 10 | 413,85 | |
| 10 | 413,85 | |||
| 10 | 413,85 | |||
| 17.10.2025 | 09:22:22,030 | 30 | 413,55 | |
| 30 | 413,55 | |||
| 30 | 413,55 | |||
| 17.10.2025 | 09:21:47,141 | 60 | 413,55 | |
| 60 | 413,55 | |||
| 60 | 413,55 | |||
| 17.10.2025 | 09:20:57,243 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 17.10.2025 | 09:19:54,768 | 12 | 413,95 | |
| 12 | 413,95 | |||
| 12 | 413,95 | |||
| 17.10.2025 | 09:19:15,713 | 50 | 413,55 | |
| 50 | 413,55 | |||
| 50 | 413,55 | |||
| 17.10.2025 | 09:19:12,956 | 12 | 413,55 | |
| 12 | 413,55 | |||
| 12 | 413,55 | |||
| 17.10.2025 | 09:18:41,490 | 50 | 413,55 | |
| 50 | 413,55 | |||
| 50 | 413,55 | |||
| 17.10.2025 | 09:18:35,686 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 17.10.2025 | 09:17:15,596 | 86 | 413,55 | |
| 21 | 413,55 | |||
| 40 | 413,55 | |||
| 25 | 413,55 | |||
| 86 | 413,55 | |||
| 17.10.2025 | 09:17:15,550 | 5 | 413,55 | |
| 5 | 413,55 | |||
| 5 | 413,55 | |||
| 17.10.2025 | 09:16:31,983 | 165 | 414,00 | |
| 50 | 414,00 | |||
| 165 | 414,00 | |||
| 115 | 414,00 | |||
| 17.10.2025 | 09:16:23,536 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 10 | 414,00 | |||
| 35 | 414,00 | |||
| 10 | 414,00 | |||
| 20 | 414,00 | |||
| 25 | 414,00 | |||
| 17.10.2025 | 09:16:23,420 | 100 | 414,00 | |
| 100 | 414,00 | |||
| 100 | 414,00 | |||
| 17.10.2025 | 09:16:23,360 | 17 | 414,00 | |
| 2 | 414,00 | |||
| 15 | 414,00 | |||
| 17 | 414,00 | |||
| 17.10.2025 | 09:16:20,033 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 17.10.2025 | 09:16:19,027 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 17.10.2025 | 09:15:37,776 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 17.10.2025 | 09:14:46,580 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 17.10.2025 | 09:14:46,494 | 90 | 414,05 | |
| 90 | 414,05 | |||
| 90 | 414,05 | |||
| 17.10.2025 | 09:14:12,623 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 17.10.2025 | 09:14:08,391 | 27 | 414,30 | |
| 27 | 414,30 | |||
| 27 | 414,30 | |||
| 17.10.2025 | 09:13:02,334 | 38 | 414,50 | |
| 38 | 414,50 | |||
| 12 | 414,50 | |||
| 26 | 414,50 | |||
| 17.10.2025 | 09:12:51,160 | 38 | 414,55 | |
| 38 | 414,55 | |||
| 38 | 414,55 | |||
| 17.10.2025 | 09:12:50,663 | 38 | 414,55 | |
| 38 | 414,55 | |||
| 38 | 414,55 | |||
| 17.10.2025 | 09:12:33,357 | 14 | 414,55 | |
| 14 | 414,55 | |||
| 14 | 414,55 | |||
| 17.10.2025 | 09:12:28,242 | 24 | 414,90 | |
| 24 | 414,90 | |||
| 24 | 414,90 | |||
| 17.10.2025 | 09:12:09,513 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 17.10.2025 | 09:11:01,239 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 17.10.2025 | 09:10:59,214 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 17.10.2025 | 09:10:41,286 | 80 | 414,50 | |
| 80 | 414,50 | |||
| 80 | 414,50 | |||
| 17.10.2025 | 09:09:31,196 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 17.10.2025 | 09:05:34,735 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 17.10.2025 | 09:05:28,717 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 17.10.2025 | 09:02:02,621 | 35 | 414,55 | |
| 35 | 414,55 | |||
| 29 | 414,55 | |||
| 6 | 414,55 | |||
| 17.10.2025 | 08:59:54,168 | 39 | 414,55 | |
| 39 | 414,55 | |||
| 39 | 414,55 | |||
| 17.10.2025 | 08:58:12,208 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 17.10.2025 | 08:57:49,397 | 9 | 415,45 | |
| 9 | 415,45 | |||
| 9 | 415,45 | |||
| 17.10.2025 | 08:56:42,917 | 133 | 414,70 | |
| 10 | 414,70 | |||
| 123 | 414,70 | |||
| 133 | 414,70 | |||
| 17.10.2025 | 08:56:34,850 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 17.10.2025 | 08:56:32,605 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 17.10.2025 | 08:56:23,298 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 17.10.2025 | 08:56:00,578 | 13 | 414,75 | |
| 13 | 414,75 | |||
| 13 | 414,75 | |||
| 17.10.2025 | 08:55:37,773 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 17.10.2025 | 08:55:17,339 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 17.10.2025 | 08:54:13,377 | 47 | 415,45 | |
| 47 | 415,45 | |||
| 10 | 415,45 | |||
| 37 | 415,45 | |||
| 17.10.2025 | 08:53:43,977 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 17.10.2025 | 08:53:14,543 | 13 | 414,65 | |
| 13 | 414,65 | |||
| 13 | 414,65 | |||
| 17.10.2025 | 08:51:08,998 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 17.10.2025 | 08:48:21,644 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 17.10.2025 | 08:47:02,571 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 17.10.2025 | 08:46:58,978 | 13 | 414,65 | |
| 13 | 414,65 | |||
| 13 | 414,65 | |||
| 17.10.2025 | 08:45:32,752 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 17.10.2025 | 08:43:36,268 | 37 | 415,50 | |
| 10 | 415,50 | |||
| 27 | 415,50 | |||
| 37 | 415,50 | |||
| 17.10.2025 | 08:43:30,129 | 13 | 415,45 | |
| 13 | 415,45 | |||
| 13 | 415,45 | |||
| 17.10.2025 | 08:41:48,986 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 17.10.2025 | 08:41:24,192 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 17.10.2025 | 08:37:30,305 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 17.10.2025 | 08:35:52,418 | 4 | 415,45 | |
| 4 | 415,45 | |||
| 4 | 415,45 | |||
| 17.10.2025 | 08:33:50,448 | 3 | 415,45 | |
| 3 | 415,45 | |||
| 3 | 415,45 | |||
| 17.10.2025 | 08:32:44,455 | 16 | 414,55 | |
| 16 | 414,55 | |||
| 16 | 414,55 | |||
| 17.10.2025 | 08:32:24,467 | 26 | 414,55 | |
| 26 | 414,55 | |||
| 26 | 414,55 | |||
| 17.10.2025 | 08:29:46,099 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 17.10.2025 | 08:26:50,606 | 30 | 415,80 | |
| 30 | 415,80 | |||
| 30 | 415,80 | |||
| 17.10.2025 | 08:26:47,079 | 100 | 415,80 | |
| 100 | 415,80 | |||
| 100 | 415,80 | |||
| 17.10.2025 | 08:26:37,932 | 100 | 415,60 | |
| 100 | 415,60 | |||
| 100 | 415,60 | |||
| 17.10.2025 | 08:26:17,751 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 17.10.2025 | 08:25:57,698 | 30 | 414,50 | |
| 30 | 414,50 | |||
| 30 | 414,50 | |||
| 17.10.2025 | 08:25:57,681 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 17.10.2025 | 08:25:09,385 | 70 | 414,90 | |
| 70 | 414,90 | |||
| 70 | 414,90 | |||
| 17.10.2025 | 08:24:19,203 | 70 | 414,90 | |
| 70 | 414,90 | |||
| 70 | 414,90 | |||
| 17.10.2025 | 08:22:15,802 | 13 | 414,70 | |
| 13 | 414,70 | |||
| 13 | 414,70 | |||
| 17.10.2025 | 08:22:15,071 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 17.10.2025 | 08:19:17,839 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 17.10.2025 | 08:18:12,188 | 61 | 414,95 | |
| 61 | 414,95 | |||
| 61 | 414,95 | |||
| 17.10.2025 | 08:16:34,765 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 17.10.2025 | 08:15:06,083 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 17.10.2025 | 08:12:25,441 | 45 | 414,65 | |
| 10 | 414,65 | |||
| 45 | 414,65 | |||
| 10 | 414,65 | |||
| 25 | 414,65 | |||
| 17.10.2025 | 08:12:25,355 | 24 | 414,65 | |
| 6 | 414,65 | |||
| 24 | 414,65 | |||
| 11 | 414,65 | |||
| 7 | 414,65 | |||
| 17.10.2025 | 08:11:28,642 | 20 | 415,00 | |
| 5 | 415,00 | |||
| 2 | 415,00 | |||
| 1 | 415,00 | |||
| 20 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 17.10.2025 | 08:11:04,576 | 147 | 415,00 | |
| 10 | 415,00 | |||
| 1 | 415,00 | |||
| 7 | 415,00 | |||
| 8 | 415,00 | |||
| 3 | 415,00 | |||
| 1 | 415,00 | |||
| 4 | 415,00 | |||
| 20 | 415,00 | |||
| 10 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 20 | 415,00 | |||
| 3 | 415,00 | |||
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 10 | 415,00 | |||
| 4 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 3 | 415,00 | |||
| 11 | 415,00 | |||
| 23 | 415,00 | |||
| 6 | 415,00 | |||
| 3 | 415,00 | |||
| 20 | 415,00 | |||
| 3 | 415,00 | |||
| 7 | 415,00 | |||
| 1 | 415,00 | |||
| 2 | 415,00 | |||
| 10 | 415,00 | |||
| 27 | 415,00 | |||
| 10 | 415,00 | |||
| 17.10.2025 | 08:11:04,493 | 92 | 415,00 | |
| 92 | 415,00 | |||
| 20 | 415,00 | |||
| 5 | 415,00 | |||
| 24 | 415,00 | |||
| 4 | 415,00 | |||
| 7 | 415,00 | |||
| 20 | 415,00 | |||
| 10 | 415,00 | |||
| 2 | 415,00 | |||
| 17.10.2025 | 08:10:37,414 | 13 | 415,15 | |
| 13 | 415,15 | |||
| 13 | 415,15 | |||
| 17.10.2025 | 08:10:37,349 | 13 | 415,15 | |
| 13 | 415,15 | |||
| 13 | 415,15 | |||
| 17.10.2025 | 08:10:14,870 | 7 | 416,35 | |
| 7 | 416,35 | |||
| 7 | 416,35 | |||
| 17.10.2025 | 08:10:10,121 | 13 | 416,35 | |
| 13 | 416,35 | |||
| 13 | 416,35 | |||
| 17.10.2025 | 08:10:01,275 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 17.10.2025 | 08:08:53,840 | 18 | 415,05 | |
| 3 | 415,05 | |||
| 15 | 415,05 | |||
| 18 | 415,05 | |||
| 17.10.2025 | 08:08:53,739 | 10 | 415,05 | |
| 7 | 415,05 | |||
| 3 | 415,05 | |||
| 10 | 415,05 | |||
| 17.10.2025 | 08:08:53,635 | 81 | 415,15 | |
| 44 | 415,15 | |||
| 20 | 415,15 | |||
| 81 | 415,15 | |||
| 7 | 415,15 | |||
| 10 | 415,15 | |||
| 17.10.2025 | 08:07:17,050 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 17.10.2025 | 08:06:05,180 | 3 | 416,50 | |
| 3 | 416,50 | |||
| 3 | 416,50 | |||
| 17.10.2025 | 08:05:12,900 | 35 | 415,50 | |
| 35 | 415,50 | |||
| 35 | 415,50 | |||
| 17.10.2025 | 08:01:18,871 | 5 | 415,50 | |
| 5 | 415,50 | |||
| 5 | 415,50 | |||
| 17.10.2025 | 08:00:19,266 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 17.10.2025 | 08:00:13,499 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 17.10.2025 | 07:56:09,485 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 17.10.2025 | 07:54:20,398 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 17.10.2025 | 07:49:47,556 | 50 | 415,50 | |
| 10 | 415,50 | |||
| 40 | 415,50 | |||
| 50 | 415,50 | |||
| 17.10.2025 | 07:43:31,750 | 100 | 416,50 | |
| 10 | 416,50 | |||
| 80 | 416,50 | |||
| 10 | 416,50 | |||
| 100 | 416,50 | |||
| 17.10.2025 | 07:42:48,235 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 17.10.2025 | 07:41:12,214 | 29 | 415,50 | |
| 29 | 415,50 | |||
| 14 | 415,50 | |||
| 15 | 415,50 | |||
| 17.10.2025 | 07:35:21,667 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 17.10.2025 | 07:34:09,608 | 4 | 415,50 | |
| 4 | 415,50 | |||
| 4 | 415,50 | |||
| 17.10.2025 | 07:34:01,933 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 17.10.2025 | 07:32:12,151 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 17.10.2025 | 07:30:38,809 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 17.10.2025 | 07:30:06,773 | 7 | 416,50 | |
| 7 | 416,50 | |||
| 3 | 416,50 | |||
| 4 | 416,50 | |||
| 17.10.2025 | 07:30:06,629 | 59 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 20 | 415,95 | |||
| 50 | 415,95 | |||
| 12 | 415,95 | |||
| 2 | 415,95 | |||
| 20 | 415,95 | |||
| 3 | 415,95 | |||
| 9 | 415,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00