Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
396
432,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 18:24:38,108 | 1 | 433,95 | |
| 1 | 433,95 | |||
| 1 | 433,95 | |||
| 03.12.2025 | 18:20:43,564 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 03.12.2025 | 18:11:16,638 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 03.12.2025 | 18:06:46,967 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 03.12.2025 | 18:03:35,273 | 50 | 433,40 | |
| 50 | 433,40 | |||
| 50 | 433,40 | |||
| 03.12.2025 | 18:02:50,137 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 03.12.2025 | 18:02:31,773 | 50 | 433,40 | |
| 50 | 433,40 | |||
| 50 | 433,40 | |||
| 03.12.2025 | 18:02:14,354 | 4 | 434,05 | |
| 4 | 434,05 | |||
| 4 | 434,05 | |||
| 03.12.2025 | 18:01:13,584 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 03.12.2025 | 17:57:22,382 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 03.12.2025 | 17:50:26,408 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 03.12.2025 | 17:49:22,804 | 6 | 434,00 | |
| 6 | 434,00 | |||
| 6 | 434,00 | |||
| 03.12.2025 | 17:46:27,811 | 3 | 434,30 | |
| 3 | 434,30 | |||
| 3 | 434,30 | |||
| 03.12.2025 | 17:32:57,702 | 10 | 434,70 | |
| 10 | 434,70 | |||
| 10 | 434,70 | |||
| 03.12.2025 | 17:26:11,855 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 03.12.2025 | 17:18:33,215 | 16 | 434,60 | |
| 16 | 434,60 | |||
| 16 | 434,60 | |||
| 03.12.2025 | 17:15:11,217 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 03.12.2025 | 17:15:07,965 | 10 | 434,20 | |
| 10 | 434,20 | |||
| 10 | 434,20 | |||
| 03.12.2025 | 17:07:39,634 | 4 | 434,90 | |
| 4 | 434,90 | |||
| 4 | 434,90 | |||
| 03.12.2025 | 17:06:37,243 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 03.12.2025 | 17:06:00,400 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 03.12.2025 | 17:01:39,933 | 8 | 434,90 | |
| 8 | 434,90 | |||
| 8 | 434,90 | |||
| 03.12.2025 | 17:00:04,609 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 03.12.2025 | 17:00:03,412 | 1 | 434,55 | |
| 1 | 434,55 | |||
| 1 | 434,55 | |||
| 03.12.2025 | 16:59:44,422 | 16 | 434,60 | |
| 16 | 434,60 | |||
| 16 | 434,60 | |||
| 03.12.2025 | 16:55:57,677 | 6 | 434,65 | |
| 6 | 434,65 | |||
| 6 | 434,65 | |||
| 03.12.2025 | 16:52:32,919 | 3 | 434,65 | |
| 3 | 434,65 | |||
| 3 | 434,65 | |||
| 03.12.2025 | 16:48:42,226 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 03.12.2025 | 16:46:44,619 | 46 | 434,95 | |
| 46 | 434,95 | |||
| 46 | 434,95 | |||
| 03.12.2025 | 16:46:19,134 | 9 | 434,65 | |
| 9 | 434,65 | |||
| 9 | 434,65 | |||
| 03.12.2025 | 16:44:42,867 | 6 | 434,30 | |
| 6 | 434,30 | |||
| 6 | 434,30 | |||
| 03.12.2025 | 16:44:38,551 | 1 | 434,65 | |
| 1 | 434,65 | |||
| 1 | 434,65 | |||
| 03.12.2025 | 16:44:20,324 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 03.12.2025 | 16:42:37,813 | 30 | 434,90 | |
| 30 | 434,90 | |||
| 30 | 434,90 | |||
| 03.12.2025 | 16:42:31,308 | 100 | 434,50 | |
| 100 | 434,50 | |||
| 100 | 434,50 | |||
| 03.12.2025 | 16:33:52,409 | 1 | 434,75 | |
| 1 | 434,75 | |||
| 1 | 434,75 | |||
| 03.12.2025 | 16:33:36,507 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 03.12.2025 | 16:31:32,579 | 5 | 434,60 | |
| 5 | 434,60 | |||
| 5 | 434,60 | |||
| 03.12.2025 | 16:29:10,833 | 100 | 435,00 | |
| 100 | 435,00 | |||
| 100 | 435,00 | |||
| 03.12.2025 | 16:28:52,530 | 20 | 434,50 | |
| 20 | 434,50 | |||
| 20 | 434,50 | |||
| 03.12.2025 | 16:28:52,453 | 10 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 03.12.2025 | 16:23:10,909 | 7 | 434,90 | |
| 7 | 434,90 | |||
| 7 | 434,90 | |||
| 03.12.2025 | 16:22:01,818 | 5 | 434,90 | |
| 5 | 434,90 | |||
| 5 | 434,90 | |||
| 03.12.2025 | 16:22:01,702 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 03.12.2025 | 16:22:00,891 | 27 | 435,30 | |
| 27 | 435,30 | |||
| 27 | 435,30 | |||
| 03.12.2025 | 16:21:52,952 | 1 | 435,30 | |
| 1 | 435,30 | |||
| 1 | 435,30 | |||
| 03.12.2025 | 16:21:36,341 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 03.12.2025 | 16:15:29,148 | 100 | 435,35 | |
| 100 | 435,35 | |||
| 100 | 435,35 | |||
| 03.12.2025 | 16:15:23,538 | 14 | 435,25 | |
| 14 | 435,25 | |||
| 14 | 435,25 | |||
| 03.12.2025 | 16:14:59,083 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 03.12.2025 | 16:14:32,992 | 12 | 435,15 | |
| 12 | 435,15 | |||
| 12 | 435,15 | |||
| 03.12.2025 | 16:05:41,245 | 22 | 435,45 | |
| 22 | 435,45 | |||
| 22 | 435,45 | |||
| 03.12.2025 | 16:02:44,750 | 5 | 435,30 | |
| 5 | 435,30 | |||
| 5 | 435,30 | |||
| 03.12.2025 | 16:00:02,299 | 23 | 435,55 | |
| 23 | 435,55 | |||
| 23 | 435,55 | |||
| 03.12.2025 | 15:50:16,953 | 2 | 435,20 | |
| 2 | 435,20 | |||
| 2 | 435,20 | |||
| 03.12.2025 | 15:46:32,755 | 12 | 435,75 | |
| 12 | 435,75 | |||
| 12 | 435,75 | |||
| 03.12.2025 | 15:41:31,052 | 15 | 436,40 | |
| 15 | 436,40 | |||
| 15 | 436,40 | |||
| 03.12.2025 | 15:39:52,905 | 90 | 436,45 | |
| 90 | 436,45 | |||
| 90 | 436,45 | |||
| 03.12.2025 | 15:39:50,629 | 6 | 436,00 | |
| 6 | 436,00 | |||
| 6 | 436,00 | |||
| 03.12.2025 | 15:38:57,364 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 03.12.2025 | 15:36:34,826 | 5 | 435,10 | |
| 5 | 435,10 | |||
| 5 | 435,10 | |||
| 03.12.2025 | 15:36:09,807 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 03.12.2025 | 15:35:56,923 | 52 | 435,95 | |
| 52 | 435,95 | |||
| 52 | 435,95 | |||
| 03.12.2025 | 15:35:20,118 | 9 | 435,65 | |
| 9 | 435,65 | |||
| 9 | 435,65 | |||
| 03.12.2025 | 15:25:58,879 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 03.12.2025 | 15:25:51,870 | 114 | 435,30 | |
| 114 | 435,30 | |||
| 114 | 435,30 | |||
| 03.12.2025 | 15:24:31,498 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 03.12.2025 | 15:18:23,868 | 5 | 435,10 | |
| 5 | 435,10 | |||
| 5 | 435,10 | |||
| 03.12.2025 | 15:17:34,528 | 4 | 435,05 | |
| 4 | 435,05 | |||
| 4 | 435,05 | |||
| 03.12.2025 | 15:15:45,926 | 11 | 435,00 | |
| 11 | 435,00 | |||
| 11 | 435,00 | |||
| 03.12.2025 | 15:13:59,107 | 50 | 434,80 | |
| 50 | 434,80 | |||
| 50 | 434,80 | |||
| 03.12.2025 | 15:12:01,237 | 100 | 435,15 | |
| 91 | 435,15 | |||
| 100 | 435,15 | |||
| 9 | 435,15 | |||
| 03.12.2025 | 15:11:03,662 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 03.12.2025 | 15:09:30,493 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 03.12.2025 | 15:07:41,578 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 03.12.2025 | 15:05:32,045 | 50 | 433,95 | |
| 50 | 433,95 | |||
| 50 | 433,95 | |||
| 03.12.2025 | 15:05:28,967 | 3 | 434,35 | |
| 3 | 434,35 | |||
| 3 | 434,35 | |||
| 03.12.2025 | 15:04:26,488 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 03.12.2025 | 14:54:34,802 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 03.12.2025 | 14:53:48,767 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 03.12.2025 | 14:44:12,662 | 12 | 433,60 | |
| 12 | 433,60 | |||
| 12 | 433,60 | |||
| 03.12.2025 | 14:42:44,186 | 22 | 434,05 | |
| 22 | 434,05 | |||
| 22 | 434,05 | |||
| 03.12.2025 | 14:41:16,440 | 3 | 433,95 | |
| 3 | 433,95 | |||
| 3 | 433,95 | |||
| 03.12.2025 | 14:40:04,175 | 12 | 434,00 | |
| 12 | 434,00 | |||
| 12 | 434,00 | |||
| 03.12.2025 | 14:39:57,805 | 38 | 434,15 | |
| 38 | 434,15 | |||
| 38 | 434,15 | |||
| 03.12.2025 | 14:38:34,203 | 100 | 434,15 | |
| 100 | 434,15 | |||
| 100 | 434,15 | |||
| 03.12.2025 | 14:35:43,443 | 90 | 434,30 | |
| 65 | 434,30 | |||
| 90 | 434,30 | |||
| 25 | 434,30 | |||
| 03.12.2025 | 14:34:46,246 | 40 | 433,95 | |
| 40 | 433,95 | |||
| 40 | 433,95 | |||
| 03.12.2025 | 14:34:46,028 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 03.12.2025 | 14:34:45,882 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 03.12.2025 | 14:34:41,635 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 03.12.2025 | 14:34:40,990 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 03.12.2025 | 14:34:30,122 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 03.12.2025 | 14:34:17,440 | 100 | 434,05 | |
| 100 | 434,05 | |||
| 100 | 434,05 | |||
| 03.12.2025 | 14:33:29,042 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 03.12.2025 | 14:31:07,164 | 10 | 434,45 | |
| 10 | 434,45 | |||
| 10 | 434,45 | |||
| 03.12.2025 | 14:26:11,738 | 5 | 433,85 | |
| 5 | 433,85 | |||
| 5 | 433,85 | |||
| 03.12.2025 | 14:19:01,210 | 100 | 433,80 | |
| 100 | 433,80 | |||
| 100 | 433,80 | |||
| 03.12.2025 | 14:18:45,383 | 5 | 433,60 | |
| 5 | 433,60 | |||
| 5 | 433,60 | |||
| 03.12.2025 | 14:18:02,066 | 100 | 433,95 | |
| 100 | 433,95 | |||
| 100 | 433,95 | |||
| 03.12.2025 | 14:15:13,843 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 03.12.2025 | 14:13:16,059 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 03.12.2025 | 14:06:30,428 | 3 | 434,15 | |
| 3 | 434,15 | |||
| 3 | 434,15 | |||
| 03.12.2025 | 14:06:15,215 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 03.12.2025 | 14:04:55,345 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 03.12.2025 | 13:57:02,155 | 100 | 434,20 | |
| 100 | 434,20 | |||
| 100 | 434,20 | |||
| 03.12.2025 | 13:57:01,541 | 100 | 434,20 | |
| 100 | 434,20 | |||
| 100 | 434,20 | |||
| 03.12.2025 | 13:57:00,563 | 100 | 434,20 | |
| 100 | 434,20 | |||
| 100 | 434,20 | |||
| 03.12.2025 | 13:56:39,386 | 100 | 434,30 | |
| 100 | 434,30 | |||
| 100 | 434,30 | |||
| 03.12.2025 | 13:46:27,502 | 150 | 434,15 | |
| 150 | 434,15 | |||
| 150 | 434,15 | |||
| 03.12.2025 | 13:45:42,959 | 35 | 434,30 | |
| 35 | 434,30 | |||
| 35 | 434,30 | |||
| 03.12.2025 | 13:43:02,323 | 22 | 434,30 | |
| 22 | 434,30 | |||
| 22 | 434,30 | |||
| 03.12.2025 | 13:40:04,863 | 14 | 434,50 | |
| 14 | 434,50 | |||
| 14 | 434,50 | |||
| 03.12.2025 | 13:37:56,471 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 03.12.2025 | 13:37:37,179 | 7 | 433,90 | |
| 7 | 433,90 | |||
| 7 | 433,90 | |||
| 03.12.2025 | 13:36:27,856 | 7 | 433,85 | |
| 7 | 433,85 | |||
| 7 | 433,85 | |||
| 03.12.2025 | 13:36:15,109 | 5 | 433,85 | |
| 1 | 433,85 | |||
| 5 | 433,85 | |||
| 4 | 433,85 | |||
| 03.12.2025 | 13:32:05,285 | 2 | 434,40 | |
| 2 | 434,40 | |||
| 2 | 434,40 | |||
| 03.12.2025 | 13:28:02,666 | 8 | 434,10 | |
| 8 | 434,10 | |||
| 8 | 434,10 | |||
| 03.12.2025 | 13:26:44,994 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 03.12.2025 | 13:25:58,394 | 100 | 433,70 | |
| 100 | 433,70 | |||
| 100 | 433,70 | |||
| 03.12.2025 | 13:25:18,400 | 100 | 433,75 | |
| 100 | 433,75 | |||
| 100 | 433,75 | |||
| 03.12.2025 | 13:23:14,229 | 11 | 433,80 | |
| 11 | 433,80 | |||
| 11 | 433,80 | |||
| 03.12.2025 | 13:19:13,063 | 30 | 434,00 | |
| 30 | 434,00 | |||
| 30 | 434,00 | |||
| 03.12.2025 | 13:15:15,505 | 150 | 434,10 | |
| 150 | 434,10 | |||
| 150 | 434,10 | |||
| 03.12.2025 | 13:15:04,101 | 33 | 434,25 | |
| 33 | 434,25 | |||
| 33 | 434,25 | |||
| 03.12.2025 | 13:12:12,419 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 03.12.2025 | 13:12:05,244 | 57 | 434,25 | |
| 57 | 434,25 | |||
| 57 | 434,25 | |||
| 03.12.2025 | 13:11:17,911 | 6 | 434,20 | |
| 6 | 434,20 | |||
| 6 | 434,20 | |||
| 03.12.2025 | 13:10:33,434 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 03.12.2025 | 13:07:23,998 | 15 | 434,20 | |
| 15 | 434,20 | |||
| 15 | 434,20 | |||
| 03.12.2025 | 13:05:41,255 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 03.12.2025 | 13:04:54,396 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 03.12.2025 | 13:02:01,965 | 11 | 434,55 | |
| 11 | 434,55 | |||
| 11 | 434,55 | |||
| 03.12.2025 | 13:00:54,781 | 20 | 434,50 | |
| 10 | 434,50 | |||
| 10 | 434,50 | |||
| 20 | 434,50 | |||
| 03.12.2025 | 12:58:52,386 | 5 | 434,80 | |
| 5 | 434,80 | |||
| 5 | 434,80 | |||
| 03.12.2025 | 12:53:58,753 | 4 | 434,80 | |
| 4 | 434,80 | |||
| 4 | 434,80 | |||
| 03.12.2025 | 12:53:42,249 | 25 | 434,70 | |
| 25 | 434,70 | |||
| 25 | 434,70 | |||
| 03.12.2025 | 12:52:37,999 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 03.12.2025 | 12:41:38,535 | 5 | 434,75 | |
| 5 | 434,75 | |||
| 5 | 434,75 | |||
| 03.12.2025 | 12:34:36,832 | 6 | 434,75 | |
| 6 | 434,75 | |||
| 6 | 434,75 | |||
| 03.12.2025 | 12:33:51,831 | 1 | 434,85 | |
| 1 | 434,85 | |||
| 1 | 434,85 | |||
| 03.12.2025 | 12:32:41,751 | 12 | 434,90 | |
| 12 | 434,90 | |||
| 12 | 434,90 | |||
| 03.12.2025 | 12:31:02,228 | 5 | 434,95 | |
| 5 | 434,95 | |||
| 5 | 434,95 | |||
| 03.12.2025 | 12:29:52,104 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 03.12.2025 | 12:28:24,271 | 8 | 435,00 | |
| 8 | 435,00 | |||
| 8 | 435,00 | |||
| 03.12.2025 | 12:26:45,203 | 23 | 435,00 | |
| 23 | 435,00 | |||
| 23 | 435,00 | |||
| 03.12.2025 | 12:25:19,678 | 10 | 435,05 | |
| 10 | 435,05 | |||
| 10 | 435,05 | |||
| 03.12.2025 | 12:25:18,024 | 25 | 435,05 | |
| 25 | 435,05 | |||
| 25 | 435,05 | |||
| 03.12.2025 | 12:21:58,002 | 3 | 435,15 | |
| 3 | 435,15 | |||
| 3 | 435,15 | |||
| 03.12.2025 | 12:20:14,004 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 03.12.2025 | 12:19:12,829 | 5 | 435,15 | |
| 5 | 435,15 | |||
| 5 | 435,15 | |||
| 03.12.2025 | 12:18:50,328 | 15 | 434,90 | |
| 15 | 434,90 | |||
| 15 | 434,90 | |||
| 03.12.2025 | 12:16:39,398 | 42 | 435,25 | |
| 42 | 435,25 | |||
| 42 | 435,25 | |||
| 03.12.2025 | 12:10:59,437 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 03.12.2025 | 12:09:37,996 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 03.12.2025 | 12:08:14,635 | 2 | 435,15 | |
| 2 | 435,15 | |||
| 2 | 435,15 | |||
| 03.12.2025 | 12:06:51,471 | 1 | 435,20 | |
| 1 | 435,20 | |||
| 1 | 435,20 | |||
| 03.12.2025 | 12:04:45,165 | 2 | 435,25 | |
| 2 | 435,25 | |||
| 2 | 435,25 | |||
| 03.12.2025 | 12:03:06,055 | 25 | 434,80 | |
| 25 | 434,80 | |||
| 25 | 434,80 | |||
| 03.12.2025 | 12:03:02,946 | 100 | 434,85 | |
| 100 | 434,85 | |||
| 100 | 434,85 | |||
| 03.12.2025 | 12:02:50,061 | 100 | 434,85 | |
| 100 | 434,85 | |||
| 100 | 434,85 | |||
| 03.12.2025 | 12:01:49,474 | 19 | 435,15 | |
| 19 | 435,15 | |||
| 19 | 435,15 | |||
| 03.12.2025 | 11:56:34,458 | 1 | 435,25 | |
| 1 | 435,25 | |||
| 1 | 435,25 | |||
| 03.12.2025 | 11:54:57,381 | 3 | 435,30 | |
| 3 | 435,30 | |||
| 3 | 435,30 | |||
| 03.12.2025 | 11:54:36,535 | 4 | 434,80 | |
| 4 | 434,80 | |||
| 4 | 434,80 | |||
| 03.12.2025 | 11:53:59,083 | 2 | 435,20 | |
| 2 | 435,20 | |||
| 2 | 435,20 | |||
| 03.12.2025 | 11:53:50,258 | 2 | 434,80 | |
| 2 | 434,80 | |||
| 2 | 434,80 | |||
| 03.12.2025 | 11:53:02,082 | 5 | 435,20 | |
| 5 | 435,20 | |||
| 5 | 435,20 | |||
| 03.12.2025 | 11:51:53,054 | 40 | 434,75 | |
| 40 | 434,75 | |||
| 40 | 434,75 | |||
| 03.12.2025 | 11:51:50,589 | 100 | 434,75 | |
| 100 | 434,75 | |||
| 100 | 434,75 | |||
| 03.12.2025 | 11:51:33,541 | 100 | 434,80 | |
| 100 | 434,80 | |||
| 100 | 434,80 | |||
| 03.12.2025 | 11:49:38,286 | 1 | 435,20 | |
| 1 | 435,20 | |||
| 1 | 435,20 | |||
| 03.12.2025 | 11:49:32,523 | 25 | 435,15 | |
| 25 | 435,15 | |||
| 25 | 435,15 | |||
| 03.12.2025 | 11:45:01,438 | 33 | 434,75 | |
| 33 | 434,75 | |||
| 33 | 434,75 | |||
| 03.12.2025 | 11:42:40,234 | 4 | 434,75 | |
| 2 | 434,75 | |||
| 4 | 434,75 | |||
| 2 | 434,75 | |||
| 03.12.2025 | 11:40:21,854 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 | |||
| 03.12.2025 | 11:40:03,833 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 03.12.2025 | 11:38:28,959 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 03.12.2025 | 11:36:18,408 | 42 | 434,70 | |
| 42 | 434,70 | |||
| 38 | 434,70 | |||
| 4 | 434,70 | |||
| 03.12.2025 | 11:34:04,788 | 1 | 435,10 | |
| 1 | 435,10 | |||
| 1 | 435,10 | |||
| 03.12.2025 | 11:32:16,945 | 1 | 435,05 | |
| 1 | 435,05 | |||
| 1 | 435,05 | |||
| 03.12.2025 | 11:31:16,669 | 15 | 435,10 | |
| 15 | 435,10 | |||
| 15 | 435,10 | |||
| 03.12.2025 | 11:31:08,135 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 03.12.2025 | 11:31:02,194 | 1 | 435,15 | |
| 1 | 435,15 | |||
| 1 | 435,15 | |||
| 03.12.2025 | 11:30:53,843 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 03.12.2025 | 11:30:01,131 | 15 | 435,10 | |
| 15 | 435,10 | |||
| 15 | 435,10 | |||
| 03.12.2025 | 11:28:40,802 | 50 | 435,05 | |
| 50 | 435,05 | |||
| 50 | 435,05 | |||
| 03.12.2025 | 11:27:00,185 | 3 | 434,70 | |
| 3 | 434,70 | |||
| 3 | 434,70 | |||
| 03.12.2025 | 11:26:56,058 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 03.12.2025 | 11:25:31,387 | 3 | 434,75 | |
| 3 | 434,75 | |||
| 3 | 434,75 | |||
| 03.12.2025 | 11:25:19,137 | 50 | 434,80 | |
| 50 | 434,80 | |||
| 50 | 434,80 | |||
| 03.12.2025 | 11:23:19,416 | 12 | 434,65 | |
| 12 | 434,65 | |||
| 12 | 434,65 | |||
| 03.12.2025 | 11:22:56,086 | 14 | 434,85 | |
| 14 | 434,85 | |||
| 14 | 434,85 | |||
| 03.12.2025 | 11:22:23,572 | 23 | 434,65 | |
| 23 | 434,65 | |||
| 23 | 434,65 | |||
| 03.12.2025 | 11:20:06,292 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 03.12.2025 | 11:19:27,322 | 1 | 434,95 | |
| 1 | 434,95 | |||
| 1 | 434,95 | |||
| 03.12.2025 | 11:19:21,061 | 2 | 434,95 | |
| 2 | 434,95 | |||
| 2 | 434,95 | |||
| 03.12.2025 | 11:18:29,152 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 03.12.2025 | 11:18:13,840 | 50 | 434,90 | |
| 50 | 434,90 | |||
| 50 | 434,90 | |||
| 03.12.2025 | 11:14:51,531 | 20 | 434,60 | |
| 20 | 434,60 | |||
| 20 | 434,60 | |||
| 03.12.2025 | 11:12:12,128 | 3 | 434,95 | |
| 3 | 434,95 | |||
| 3 | 434,95 | |||
| 03.12.2025 | 11:10:50,565 | 50 | 434,80 | |
| 50 | 434,80 | |||
| 50 | 434,80 | |||
| 03.12.2025 | 11:10:50,440 | 43 | 434,80 | |
| 43 | 434,80 | |||
| 43 | 434,80 | |||
| 03.12.2025 | 11:10:48,369 | 25 | 434,95 | |
| 25 | 434,95 | |||
| 25 | 434,95 | |||
| 03.12.2025 | 11:10:38,191 | 100 | 434,90 | |
| 100 | 434,90 | |||
| 100 | 434,90 | |||
| 03.12.2025 | 11:10:17,794 | 1 | 434,90 | |
| 1 | 434,90 | |||
| 1 | 434,90 | |||
| 03.12.2025 | 11:09:40,541 | 100 | 434,90 | |
| 100 | 434,90 | |||
| 100 | 434,90 | |||
| 03.12.2025 | 11:09:40,389 | 67 | 434,90 | |
| 67 | 434,90 | |||
| 67 | 434,90 | |||
| 03.12.2025 | 11:09:34,591 | 850 | 434,60 | |
| 806 | 434,60 | |||
| 850 | 434,60 | |||
| 44 | 434,60 | |||
| 03.12.2025 | 11:09:09,274 | 50 | 434,60 | |
| 50 | 434,60 | |||
| 50 | 434,60 | |||
| 03.12.2025 | 11:08:46,654 | 50 | 434,90 | |
| 50 | 434,90 | |||
| 50 | 434,90 | |||
| 03.12.2025 | 11:08:38,004 | 8 | 434,45 | |
| 8 | 434,45 | |||
| 8 | 434,45 | |||
| 03.12.2025 | 11:08:28,603 | 1 500 | 434,45 | |
| 1 500 | 434,45 | |||
| 500 | 434,45 | |||
| 956 | 434,45 | |||
| 30 | 434,45 | |||
| 1 | 434,45 | |||
| 10 | 434,45 | |||
| 3 | 434,45 | |||
| 03.12.2025 | 11:06:55,002 | 50 | 435,50 | |
| 50 | 435,50 | |||
| 50 | 435,50 | |||
| 03.12.2025 | 11:04:15,957 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 03.12.2025 | 11:02:20,802 | 9 | 435,55 | |
| 9 | 435,55 | |||
| 9 | 435,55 | |||
| 03.12.2025 | 11:01:56,948 | 50 | 435,40 | |
| 50 | 435,40 | |||
| 50 | 435,40 | |||
| 03.12.2025 | 11:01:07,663 | 50 | 435,30 | |
| 50 | 435,30 | |||
| 50 | 435,30 | |||
| 03.12.2025 | 11:00:10,715 | 125 | 435,00 | |
| 72 | 435,00 | |||
| 125 | 435,00 | |||
| 20 | 435,00 | |||
| 3 | 435,00 | |||
| 20 | 435,00 | |||
| 10 | 435,00 | |||
| 03.12.2025 | 10:59:40,346 | 50 | 435,30 | |
| 50 | 435,30 | |||
| 50 | 435,30 | |||
| 03.12.2025 | 10:59:40,247 | 50 | 435,30 | |
| 50 | 435,30 | |||
| 50 | 435,30 | |||
| 03.12.2025 | 10:59:30,052 | 22 | 435,55 | |
| 22 | 435,55 | |||
| 22 | 435,55 | |||
| 03.12.2025 | 10:58:23,435 | 45 | 435,55 | |
| 45 | 435,55 | |||
| 45 | 435,55 | |||
| 03.12.2025 | 10:58:15,157 | 3 | 435,30 | |
| 3 | 435,30 | |||
| 3 | 435,30 | |||
| 03.12.2025 | 10:55:51,870 | 2 | 435,25 | |
| 2 | 435,25 | |||
| 2 | 435,25 | |||
| 03.12.2025 | 10:53:56,113 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 03.12.2025 | 10:50:34,171 | 14 | 435,25 | |
| 14 | 435,25 | |||
| 14 | 435,25 | |||
| 03.12.2025 | 10:47:47,873 | 6 | 435,20 | |
| 6 | 435,20 | |||
| 6 | 435,20 | |||
| 03.12.2025 | 10:39:06,124 | 12 | 435,20 | |
| 9 | 435,20 | |||
| 12 | 435,20 | |||
| 3 | 435,20 | |||
| 03.12.2025 | 10:36:34,608 | 20 | 435,45 | |
| 20 | 435,45 | |||
| 20 | 435,45 | |||
| 03.12.2025 | 10:35:19,609 | 5 | 435,45 | |
| 5 | 435,45 | |||
| 5 | 435,45 | |||
| 03.12.2025 | 10:34:04,869 | 35 | 435,50 | |
| 35 | 435,50 | |||
| 35 | 435,50 | |||
| 03.12.2025 | 10:33:24,158 | 29 | 435,50 | |
| 29 | 435,50 | |||
| 29 | 435,50 | |||
| 03.12.2025 | 10:29:06,409 | 22 | 435,65 | |
| 22 | 435,65 | |||
| 22 | 435,65 | |||
| 03.12.2025 | 10:24:11,182 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 03.12.2025 | 10:23:03,157 | 3 | 435,35 | |
| 3 | 435,35 | |||
| 3 | 435,35 | |||
| 03.12.2025 | 10:21:39,496 | 27 | 435,40 | |
| 27 | 435,40 | |||
| 27 | 435,40 | |||
| 03.12.2025 | 10:20:37,222 | 36 | 435,65 | |
| 36 | 435,65 | |||
| 36 | 435,65 | |||
| 03.12.2025 | 10:20:01,596 | 150 | 436,00 | |
| 150 | 436,00 | |||
| 40 | 436,00 | |||
| 60 | 436,00 | |||
| 50 | 436,00 | |||
| 03.12.2025 | 10:19:56,595 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 03.12.2025 | 10:19:22,969 | 50 | 435,60 | |
| 50 | 435,60 | |||
| 50 | 435,60 | |||
| 03.12.2025 | 10:15:52,658 | 50 | 435,60 | |
| 50 | 435,60 | |||
| 50 | 435,60 | |||
| 03.12.2025 | 10:13:49,843 | 50 | 435,50 | |
| 50 | 435,50 | |||
| 50 | 435,50 | |||
| 03.12.2025 | 10:08:37,374 | 3 | 435,30 | |
| 3 | 435,30 | |||
| 3 | 435,30 | |||
| 03.12.2025 | 10:04:16,261 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 10:03:32,387 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 03.12.2025 | 10:02:56,986 | 2 | 436,05 | |
| 2 | 436,05 | |||
| 2 | 436,05 | |||
| 03.12.2025 | 09:59:03,783 | 40 | 436,05 | |
| 40 | 436,05 | |||
| 40 | 436,05 | |||
| 03.12.2025 | 09:58:46,854 | 50 | 436,05 | |
| 50 | 436,05 | |||
| 50 | 436,05 | |||
| 03.12.2025 | 09:58:24,536 | 8 | 436,15 | |
| 8 | 436,15 | |||
| 8 | 436,15 | |||
| 03.12.2025 | 09:56:48,079 | 80 | 436,00 | |
| 80 | 436,00 | |||
| 80 | 436,00 | |||
| 03.12.2025 | 09:56:10,003 | 50 | 436,05 | |
| 50 | 436,05 | |||
| 50 | 436,05 | |||
| 03.12.2025 | 09:55:47,179 | 14 | 436,05 | |
| 14 | 436,05 | |||
| 14 | 436,05 | |||
| 03.12.2025 | 09:55:46,776 | 50 | 436,05 | |
| 50 | 436,05 | |||
| 50 | 436,05 | |||
| 03.12.2025 | 09:55:46,291 | 49 | 436,00 | |
| 49 | 436,00 | |||
| 49 | 436,00 | |||
| 03.12.2025 | 09:55:46,218 | 49 | 435,85 | |
| 49 | 435,85 | |||
| 49 | 435,85 | |||
| 03.12.2025 | 09:55:25,719 | 7 | 435,75 | |
| 7 | 435,75 | |||
| 7 | 435,75 | |||
| 03.12.2025 | 09:53:42,849 | 158 | 436,00 | |
| 158 | 436,00 | |||
| 158 | 436,00 | |||
| 03.12.2025 | 09:53:11,216 | 28 | 435,95 | |
| 28 | 435,95 | |||
| 28 | 435,95 | |||
| 03.12.2025 | 09:52:43,244 | 28 | 435,95 | |
| 28 | 435,95 | |||
| 28 | 435,95 | |||
| 03.12.2025 | 09:49:39,833 | 15 | 435,65 | |
| 15 | 435,65 | |||
| 15 | 435,65 | |||
| 03.12.2025 | 09:48:01,975 | 20 | 435,95 | |
| 20 | 435,95 | |||
| 20 | 435,95 | |||
| 03.12.2025 | 09:44:55,032 | 50 | 435,95 | |
| 50 | 435,95 | |||
| 50 | 435,95 | |||
| 03.12.2025 | 09:44:18,854 | 6 | 435,95 | |
| 6 | 435,95 | |||
| 6 | 435,95 | |||
| 03.12.2025 | 09:42:36,569 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 03.12.2025 | 09:41:14,261 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 03.12.2025 | 09:40:58,852 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 03.12.2025 | 09:40:45,620 | 8 | 435,70 | |
| 8 | 435,70 | |||
| 8 | 435,70 | |||
| 03.12.2025 | 09:36:14,356 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 03.12.2025 | 09:35:45,238 | 4 | 435,95 | |
| 4 | 435,95 | |||
| 4 | 435,95 | |||
| 03.12.2025 | 09:34:36,041 | 20 | 435,55 | |
| 20 | 435,55 | |||
| 20 | 435,55 | |||
| 03.12.2025 | 09:32:30,534 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 03.12.2025 | 09:31:17,907 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 03.12.2025 | 09:31:06,560 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 03.12.2025 | 09:26:36,983 | 14 | 435,95 | |
| 14 | 435,95 | |||
| 14 | 435,95 | |||
| 03.12.2025 | 09:26:30,482 | 4 | 435,95 | |
| 4 | 435,95 | |||
| 4 | 435,95 | |||
| 03.12.2025 | 09:21:57,939 | 5 | 435,55 | |
| 5 | 435,55 | |||
| 5 | 435,55 | |||
| 03.12.2025 | 09:21:33,146 | 13 | 435,55 | |
| 13 | 435,55 | |||
| 13 | 435,55 | |||
| 03.12.2025 | 09:19:19,547 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 03.12.2025 | 09:15:37,888 | 7 | 435,95 | |
| 7 | 435,95 | |||
| 7 | 435,95 | |||
| 03.12.2025 | 09:15:16,846 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 03.12.2025 | 09:14:25,840 | 29 | 435,50 | |
| 29 | 435,50 | |||
| 29 | 435,50 | |||
| 03.12.2025 | 09:12:42,092 | 11 | 435,95 | |
| 11 | 435,95 | |||
| 11 | 435,95 | |||
| 03.12.2025 | 09:05:31,965 | 50 | 435,95 | |
| 50 | 435,95 | |||
| 50 | 435,95 | |||
| 03.12.2025 | 09:05:31,462 | 12 | 435,75 | |
| 12 | 435,75 | |||
| 12 | 435,75 | |||
| 03.12.2025 | 09:05:26,123 | 50 | 435,95 | |
| 50 | 435,95 | |||
| 50 | 435,95 | |||
| 03.12.2025 | 09:04:18,328 | 10 | 435,90 | |
| 10 | 435,90 | |||
| 10 | 435,90 | |||
| 03.12.2025 | 09:00:51,723 | 10 | 435,95 | |
| 10 | 435,95 | |||
| 10 | 435,95 | |||
| 03.12.2025 | 08:59:42,317 | 51 | 435,90 | |
| 51 | 435,90 | |||
| 51 | 435,90 | |||
| 03.12.2025 | 08:59:41,110 | 29 | 435,90 | |
| 29 | 435,90 | |||
| 29 | 435,90 | |||
| 03.12.2025 | 08:59:28,351 | 50 | 435,90 | |
| 50 | 435,90 | |||
| 50 | 435,90 | |||
| 03.12.2025 | 08:56:32,274 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 08:55:06,422 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 08:53:47,278 | 12 | 435,95 | |
| 12 | 435,95 | |||
| 12 | 435,95 | |||
| 03.12.2025 | 08:53:32,003 | 50 | 435,95 | |
| 50 | 435,95 | |||
| 50 | 435,95 | |||
| 03.12.2025 | 08:51:42,692 | 11 | 435,95 | |
| 11 | 435,95 | |||
| 11 | 435,95 | |||
| 03.12.2025 | 08:48:17,436 | 50 | 435,95 | |
| 50 | 435,95 | |||
| 50 | 435,95 | |||
| 03.12.2025 | 08:47:56,172 | 5 | 435,95 | |
| 5 | 435,95 | |||
| 5 | 435,95 | |||
| 03.12.2025 | 08:47:04,041 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 03.12.2025 | 08:46:11,583 | 23 | 435,95 | |
| 23 | 435,95 | |||
| 23 | 435,95 | |||
| 03.12.2025 | 08:34:06,522 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 03.12.2025 | 08:33:40,220 | 3 | 435,95 | |
| 3 | 435,95 | |||
| 3 | 435,95 | |||
| 03.12.2025 | 08:32:32,040 | 4 | 435,95 | |
| 4 | 435,95 | |||
| 4 | 435,95 | |||
| 03.12.2025 | 08:28:04,005 | 30 | 435,75 | |
| 1 | 435,75 | |||
| 29 | 435,75 | |||
| 30 | 435,75 | |||
| 03.12.2025 | 08:26:39,319 | 1 | 435,75 | |
| 1 | 435,75 | |||
| 1 | 435,75 | |||
| 03.12.2025 | 08:16:03,406 | 3 | 435,65 | |
| 3 | 435,65 | |||
| 3 | 435,65 | |||
| 03.12.2025 | 08:14:00,622 | 3 | 435,70 | |
| 3 | 435,70 | |||
| 3 | 435,70 | |||
| 03.12.2025 | 08:13:55,587 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 08:13:19,541 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 03.12.2025 | 08:06:48,160 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 08:06:28,081 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 03.12.2025 | 08:06:17,121 | 2 | 436,00 | |
| 2 | 436,00 | |||
| 2 | 436,00 | |||
| 03.12.2025 | 08:02:08,423 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 08:01:00,621 | 3 | 435,60 | |
| 3 | 435,60 | |||
| 3 | 435,60 | |||
| 03.12.2025 | 08:00:20,590 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 03.12.2025 | 08:00:09,210 | 20 | 435,95 | |
| 20 | 435,95 | |||
| 20 | 435,95 | |||
| 03.12.2025 | 07:54:43,794 | 14 | 435,95 | |
| 14 | 435,95 | |||
| 14 | 435,95 | |||
| 03.12.2025 | 07:52:00,357 | 6 | 435,60 | |
| 6 | 435,60 | |||
| 6 | 435,60 | |||
| 03.12.2025 | 07:44:12,018 | 2 | 435,95 | |
| 2 | 435,95 | |||
| 2 | 435,95 | |||
| 03.12.2025 | 07:39:07,334 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 03.12.2025 | 07:37:34,545 | 15 | 436,00 | |
| 15 | 436,00 | |||
| 15 | 436,00 | |||
| 03.12.2025 | 07:37:22,934 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 07:30:39,692 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 03.12.2025 | 07:30:16,735 | 50 | 436,00 | |
| 45 | 436,00 | |||
| 50 | 436,00 | |||
| 5 | 436,00 | |||
| 03.12.2025 | 07:30:08,855 | 35 | 436,65 | |
| 7 | 436,65 | |||
| 35 | 436,65 | |||
| 25 | 436,65 | |||
| 3 | 436,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00