Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

379

330

415,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	12:14:05,205	2		415,50
			2	415,50
			2	415,50
31.07.2025	12:12:44,057	1		415,55
			1	415,55
			1	415,55
31.07.2025	12:12:16,475	20		415,55
			20	415,55
			20	415,55
31.07.2025	12:11:16,649	100		415,25
			100	415,25
			100	415,25
31.07.2025	12:11:16,263	110		415,25
			110	415,25
			60	415,25
			50	415,25
31.07.2025	12:09:57,648	100		415,50
			100	415,50
			100	415,50
31.07.2025	12:09:03,682	100		415,40
			100	415,40
			100	415,40
31.07.2025	12:08:07,360	100		415,40
			100	415,40
			100	415,40
31.07.2025	12:08:05,573	9		415,40
			9	415,40
			9	415,40
31.07.2025	12:04:29,952	100		415,40
			100	415,40
			100	415,40
31.07.2025	12:04:22,867	100		415,30
			100	415,30
			100	415,30
31.07.2025	12:04:13,392	15		415,55
			15	415,55
			15	415,55
31.07.2025	12:04:11,275	5		415,55
			5	415,55
			5	415,55
31.07.2025	12:03:53,487	3		415,55
			3	415,55
			3	415,55
31.07.2025	12:03:14,529	25		415,60
			25	415,60
			25	415,60
31.07.2025	11:57:59,590	100		415,30
			100	415,30
			100	415,30
31.07.2025	11:57:57,055	78		415,55
			78	415,55
			78	415,55
31.07.2025	11:57:56,870	100		415,55
			100	415,55
			100	415,55
31.07.2025	11:57:56,720	272		415,55
			100	415,55
			272	415,55
			100	415,55
			72	415,55
31.07.2025	11:57:56,488	100		415,55
			100	415,55
			100	415,55
31.07.2025	11:57:56,285	100		415,55
			100	415,55
			100	415,55
31.07.2025	11:57:44,225	100		415,20
			100	415,20
			100	415,20
31.07.2025	11:57:02,563	2		415,00
			2	415,00
			2	415,00
31.07.2025	11:56:50,273	5		415,20
			5	415,20
			5	415,20
31.07.2025	11:55:01,148	1		415,05
			1	415,05
			1	415,05
31.07.2025	11:54:54,424	8		415,25
			8	415,25
			8	415,25
31.07.2025	11:54:45,584	5		415,05
			5	415,05
			5	415,05
31.07.2025	11:53:36,571	2		415,05
			2	415,05
			2	415,05
31.07.2025	11:53:24,944	20		415,15
			20	415,15
			20	415,15
31.07.2025	11:53:07,292	1		414,95
			1	414,95
			1	414,95
31.07.2025	11:52:46,036	2		415,10
			2	415,10
			2	415,10
31.07.2025	11:48:12,160	400		415,10
			400	415,10
			400	415,10
31.07.2025	11:47:54,946	100		415,10
			100	415,10
			100	415,10
31.07.2025	11:47:16,954	4		415,10
			4	415,10
			4	415,10
31.07.2025	11:44:55,255	3		415,10
			3	415,10
			3	415,10
31.07.2025	11:43:53,036	16		414,95
			16	414,95
			16	414,95
31.07.2025	11:40:39,437	4		414,95
			4	414,95
			4	414,95
31.07.2025	11:40:28,399	68		414,95
			68	414,95
			6	414,95
			62	414,95
31.07.2025	11:34:09,791	4		415,05
			4	415,05
			4	415,05
31.07.2025	11:33:57,999	100		415,05
			100	415,05
			100	415,05
31.07.2025	11:32:10,829	1		415,35
			1	415,35
			1	415,35
31.07.2025	11:31:48,920	1		415,05
			1	415,05
			1	415,05
31.07.2025	11:31:18,556	12		415,35
			12	415,35
			12	415,35
31.07.2025	11:30:38,211	2		415,10
			2	415,10
			2	415,10
31.07.2025	11:30:31,250	130		415,20
			130	415,20
			130	415,20
31.07.2025	11:30:14,842	8		415,35
			8	415,35
			8	415,35
31.07.2025	11:29:49,111	3		415,30
			3	415,30
			3	415,30
31.07.2025	11:29:36,887	8		415,35
			8	415,35
			8	415,35
31.07.2025	11:26:53,453	12		415,25
			12	415,25
			12	415,25
31.07.2025	11:24:49,385	4		414,95
			4	414,95
			4	414,95
31.07.2025	11:23:54,636	2		414,95
			2	414,95
			2	414,95
31.07.2025	11:22:23,577	12		414,95
			12	414,95
			12	414,95
31.07.2025	11:21:20,299	84		415,25
			84	415,25
			84	415,25
31.07.2025	11:20:57,660	1		415,15
			1	415,15
			1	415,15
31.07.2025	11:18:04,789	100		414,80
			100	414,80
			100	414,80
31.07.2025	11:17:54,508	100		414,80
			100	414,80
			100	414,80
31.07.2025	11:16:33,619	12		414,80
			12	414,80
			12	414,80
31.07.2025	11:15:24,305	9		415,00
			9	415,00
			9	415,00
31.07.2025	11:15:13,635	1		414,80
			1	414,80
			1	414,80
31.07.2025	11:13:16,695	17		414,80
			17	414,80
			17	414,80
31.07.2025	11:12:38,450	2		414,80
			2	414,80
			2	414,80
31.07.2025	11:11:52,823	13		415,25
			13	415,25
			13	415,25
31.07.2025	11:11:03,461	2		415,35
			2	415,35
			2	415,35
31.07.2025	11:09:40,192	3		415,15
			3	415,15
			3	415,15
31.07.2025	11:05:00,494	10		414,95
			10	414,95
			10	414,95
31.07.2025	11:03:30,713	3		414,85
			3	414,85
			3	414,85
31.07.2025	11:02:56,365	6		415,40
			6	415,40
			6	415,40
31.07.2025	11:01:01,821	12		415,30
			12	415,30
			12	415,30
31.07.2025	11:00:07,025	6		415,00
			6	415,00
			5	415,00
			1	415,00
31.07.2025	10:59:32,567	30		415,25
			30	415,25
			30	415,25
31.07.2025	10:59:21,724	47		415,25
			47	415,25
			47	415,25
31.07.2025	10:58:58,641	13		415,05
			13	415,05
			13	415,05
31.07.2025	10:58:35,130	30		415,25
			30	415,25
			30	415,25
31.07.2025	10:58:33,853	1		415,05
			1	415,05
			1	415,05
31.07.2025	10:56:01,384	2		415,35
			2	415,35
			2	415,35
31.07.2025	10:52:54,600	30		415,05
			15	415,05
			15	415,05
			30	415,05
31.07.2025	10:52:44,747	1		415,60
			1	415,60
			1	415,60
31.07.2025	10:50:48,096	3		415,55
			3	415,55
			3	415,55
31.07.2025	10:49:20,487	5		415,60
			5	415,60
			5	415,60
31.07.2025	10:48:40,223	20		415,30
			20	415,30
			20	415,30
31.07.2025	10:46:05,614	100		415,30
			100	415,30
			100	415,30
31.07.2025	10:43:38,925	1		415,50
			1	415,50
			1	415,50
31.07.2025	10:43:11,551	1		415,45
			1	415,45
			1	415,45
31.07.2025	10:41:44,319	2		415,50
			2	415,50
			2	415,50
31.07.2025	10:39:08,961	15		415,00
			15	415,00
			15	415,00
31.07.2025	10:37:34,691	5		414,80
			5	414,80
			5	414,80
31.07.2025	10:36:44,640	1		414,95
			1	414,95
			1	414,95
31.07.2025	10:36:40,608	10		414,95
			10	414,95
			10	414,95
31.07.2025	10:33:07,835	100		414,90
			100	414,90
			100	414,90
31.07.2025	10:32:49,967	51		414,90
			51	414,90
			51	414,90
31.07.2025	10:32:40,703	10		414,60
			10	414,60
			10	414,60
31.07.2025	10:31:08,275	1		415,00
			1	415,00
			1	415,00
31.07.2025	10:31:02,795	2		415,10
			2	415,10
			2	415,10
31.07.2025	10:30:47,345	100		414,90
			100	414,90
			100	414,90
31.07.2025	10:30:23,477	30		414,95
			30	414,95
			30	414,95
31.07.2025	10:30:23,389	100		414,95
			100	414,95
			100	414,95
31.07.2025	10:30:02,218	10		415,15
			10	415,15
			10	415,15
31.07.2025	10:29:50,297	11		415,15
			11	415,15
			11	415,15
31.07.2025	10:28:43,124	5		415,15
			5	415,15
			5	415,15
31.07.2025	10:27:47,896	1		414,95
			1	414,95
			1	414,95
31.07.2025	10:26:08,022	5		414,95
			5	414,95
			5	414,95
31.07.2025	10:25:55,226	10		415,25
			10	415,25
			10	415,25
31.07.2025	10:23:37,633	10		415,25
			10	415,25
			10	415,25
31.07.2025	10:23:32,238	15		415,20
			15	415,20
			15	415,20
31.07.2025	10:22:57,900	4		415,25
			4	415,25
			4	415,25
31.07.2025	10:20:45,364	2		415,10
			2	415,10
			2	415,10
31.07.2025	10:19:28,377	2		415,15
			2	415,15
			2	415,15
31.07.2025	10:18:26,763	4		414,80
			4	414,80
			4	414,80
31.07.2025	10:17:07,066	1		414,80
			1	414,80
			1	414,80
31.07.2025	10:16:39,715	15		415,20
			15	415,20
			15	415,20
31.07.2025	10:10:31,043	58		414,80
			58	414,80
			14	414,80
			44	414,80
31.07.2025	10:10:27,797	14		414,95
			14	414,95
			14	414,95
31.07.2025	10:10:27,587	14		414,95
			14	414,95
			14	414,95
31.07.2025	10:10:14,371	14		414,95
			14	414,95
			14	414,95
31.07.2025	10:08:58,881	28		415,15
			28	415,15
			28	415,15
31.07.2025	10:07:45,850	1		415,00
			1	415,00
			1	415,00
31.07.2025	10:07:14,394	4		415,25
			4	415,25
			4	415,25
31.07.2025	10:04:49,320	110		415,20
			110	415,20
			110	415,20
31.07.2025	10:03:55,730	100		414,90
			100	414,90
			52	414,90
			48	414,90
31.07.2025	10:02:45,764	10		415,05
			10	415,05
			10	415,05
31.07.2025	10:02:45,569	100		415,05
			100	415,05
			100	415,05
31.07.2025	10:02:27,581	110		415,05
			110	415,05
			96	415,05
			14	415,05
31.07.2025	10:01:19,012	25		415,40
			25	415,40
			25	415,40
31.07.2025	10:01:01,362	12		415,50
			12	415,50
			12	415,50
31.07.2025	10:01:00,048	30		415,05
			6	415,05
			24	415,05
			30	415,05
31.07.2025	09:59:59,440	1		415,05
			1	415,05
			1	415,05
31.07.2025	09:58:12,382	1		415,20
			1	415,20
			1	415,20
31.07.2025	09:57:22,146	13		415,15
			13	415,15
			13	415,15
31.07.2025	09:54:38,565	1		415,35
			1	415,35
			1	415,35
31.07.2025	09:54:17,675	3		415,40
			3	415,40
			3	415,40
31.07.2025	09:53:57,138	33		415,40
			33	415,40
			33	415,40
31.07.2025	09:53:14,477	50		415,15
			50	415,15
			50	415,15
31.07.2025	09:52:22,172	3		415,00
			3	415,00
			3	415,00
31.07.2025	09:52:07,354	4		414,95
			4	414,95
			4	414,95
31.07.2025	09:50:43,776	2		415,25
			2	415,25
			2	415,25
31.07.2025	09:50:43,364	3		415,25
			3	415,25
			3	415,25
31.07.2025	09:47:08,237	55		415,35
			37	415,35
			55	415,35
			18	415,35
31.07.2025	09:44:36,744	20		414,90
			20	414,90
			20	414,90
31.07.2025	09:43:24,916	15		414,90
			15	414,90
			15	414,90
31.07.2025	09:42:38,372	5		414,60
			2	414,60
			3	414,60
			5	414,60
31.07.2025	09:41:42,326	12		415,10
			12	415,10
			12	415,10
31.07.2025	09:40:31,946	1		414,50
			1	414,50
			1	414,50
31.07.2025	09:39:41,057	20		414,50
			5	414,50
			15	414,50
			20	414,50
31.07.2025	09:38:38,649	47		414,50
			47	414,50
			47	414,50
31.07.2025	09:38:35,074	5		415,10
			5	415,10
			5	415,10
31.07.2025	09:38:13,482	50		414,50
			50	414,50
			50	414,50
31.07.2025	09:38:08,782	100		414,50
			100	414,50
			100	414,50
31.07.2025	09:37:33,660	1		415,00
			1	415,00
			1	415,00
31.07.2025	09:37:07,821	3		414,60
			3	414,60
			3	414,60
31.07.2025	09:36:58,463	1		415,10
			1	415,10
			1	415,10
31.07.2025	09:35:23,021	40		414,90
			40	414,90
			40	414,90
31.07.2025	09:33:49,270	8		414,40
			8	414,40
			8	414,40
31.07.2025	09:33:11,674	2		414,60
			2	414,60
			2	414,60
31.07.2025	09:32:26,295	5		415,00
			5	415,00
			5	415,00
31.07.2025	09:32:19,798	25		415,10
			25	415,10
			25	415,10
31.07.2025	09:31:23,143	3		414,60
			3	414,60
			3	414,60
31.07.2025	09:30:27,416	1		415,20
			1	415,20
			1	415,20
31.07.2025	09:30:08,338	50		415,10
			50	415,10
			50	415,10
31.07.2025	09:29:08,428	10		415,10
			10	415,10
			10	415,10
31.07.2025	09:28:57,167	1		415,10
			1	415,10
			1	415,10
31.07.2025	09:28:33,813	10		415,20
			10	415,20
			10	415,20
31.07.2025	09:27:15,453	2		414,60
			2	414,60
			2	414,60
31.07.2025	09:26:52,216	7		415,05
			7	415,05
			7	415,05
31.07.2025	09:26:39,075	5		415,05
			5	415,05
			5	415,05
31.07.2025	09:26:29,431	12		415,05
			12	415,05
			12	415,05
31.07.2025	09:24:35,728	5		414,80
			5	414,80
			5	414,80
31.07.2025	09:24:12,468	1		414,85
			1	414,85
			1	414,85
31.07.2025	09:22:37,804	20		414,25
			20	414,25
			20	414,25
31.07.2025	09:21:07,019	150		414,20
			10	414,20
			50	414,20
			90	414,20
			150	414,20
31.07.2025	09:20:26,097	100		414,25
			100	414,25
			100	414,25
31.07.2025	09:18:59,796	6		414,25
			6	414,25
			6	414,25
31.07.2025	09:17:00,719	7		414,25
			7	414,25
			7	414,25
31.07.2025	09:16:37,888	25		414,25
			25	414,25
			25	414,25
31.07.2025	09:16:27,686	10		414,25
			10	414,25
			10	414,25
31.07.2025	09:16:07,117	2		413,80
			2	413,80
			2	413,80
31.07.2025	09:15:48,136	3		413,80
			3	413,80
			3	413,80
31.07.2025	09:15:47,563	5		414,25
			5	414,25
			5	414,25
31.07.2025	09:15:09,421	1		414,40
			1	414,40
			1	414,40
31.07.2025	09:13:51,508	7		414,55
			7	414,55
			7	414,55
31.07.2025	09:13:46,535	1		413,85
			1	413,85
			1	413,85
31.07.2025	09:13:46,286	1		414,55
			1	414,55
			1	414,55
31.07.2025	09:13:11,807	2		414,35
			2	414,35
			2	414,35
31.07.2025	09:12:41,936	1		414,15
			1	414,15
			1	414,15
31.07.2025	09:12:18,180	2		414,15
			2	414,15
			2	414,15
31.07.2025	09:11:08,190	169		413,80
			169	413,80
			169	413,80
31.07.2025	09:11:07,753	30		413,80
			30	413,80
			30	413,80
31.07.2025	09:10:52,038	1		413,80
			1	413,80
			1	413,80
31.07.2025	09:08:16,929	100		413,85
			100	413,85
			100	413,85
31.07.2025	09:08:01,115	3		414,50
			3	414,50
			3	414,50
31.07.2025	09:07:01,883	20		414,65
			20	414,65
			20	414,65
31.07.2025	09:06:57,867	100		414,60
			100	414,60
			100	414,60
31.07.2025	09:05:53,919	3		414,55
			3	414,55
			3	414,55
31.07.2025	09:05:45,329	14		413,85
			14	413,85
			14	413,85
31.07.2025	09:05:02,564	100		413,85
			100	413,85
			100	413,85
31.07.2025	09:02:09,708	10		415,00
			10	415,00
			10	415,00
31.07.2025	09:01:21,129	230		414,00
			200	414,00
			30	414,00
			230	414,00
31.07.2025	08:57:24,078	10		413,05
			10	413,05
			10	413,05
31.07.2025	08:57:23,712	10		413,00
			10	413,00
			10	413,00
31.07.2025	08:57:15,256	92		413,80
			92	413,80
			92	413,80
31.07.2025	08:57:14,552	4		413,80
			3	413,80
			1	413,80
			4	413,80
31.07.2025	08:57:14,115	20		412,60
			20	412,60
			20	412,60
31.07.2025	08:57:07,182	185		413,00
			10	413,00
			6	413,00
			3	413,00
			185	413,00
			1	413,00
			5	413,00
			6	413,00
			20	413,00
			14	413,00
			120	413,00
31.07.2025	08:56:47,126	65		413,05
			65	413,05
			65	413,05
31.07.2025	08:56:42,820	65		413,05
			65	413,05
			65	413,05
31.07.2025	08:56:37,723	1		414,20
			1	414,20
			1	414,20
31.07.2025	08:56:27,773	100		414,20
			100	414,20
			100	414,20
31.07.2025	08:56:26,001	10		414,20
			10	414,20
			10	414,20
31.07.2025	08:56:21,950	5		414,20
			5	414,20
			5	414,20
31.07.2025	08:56:17,948	4		413,20
			4	413,20
			4	413,20
31.07.2025	08:56:09,373	13		413,25
			13	413,25
			13	413,25
31.07.2025	08:56:01,943	3		414,45
			3	414,45
			3	414,45
31.07.2025	08:55:57,680	1		413,55
			1	413,55
			1	413,55
31.07.2025	08:55:57,283	12		413,60
			12	413,60
			12	413,60
31.07.2025	08:55:52,213	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:51,116	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:48,572	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:47,093	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:45,646	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:45,264	100		414,45
			100	414,45
			100	414,45
31.07.2025	08:55:38,850	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:36,971	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:35,894	13		413,65
			13	413,65
			13	413,65
31.07.2025	08:55:23,280	10		414,00
			10	414,00
			10	414,00
31.07.2025	08:55:01,138	13		414,05
			13	414,05
			13	414,05
31.07.2025	08:54:59,670	13		414,05
			13	414,05
			13	414,05
31.07.2025	08:54:58,593	13		414,05
			13	414,05
			13	414,05
31.07.2025	08:52:50,773	8		414,00
			8	414,00
			8	414,00
31.07.2025	08:52:50,653	19		414,00
			3	414,00
			19	414,00
			2	414,00
			12	414,00
			2	414,00
31.07.2025	08:52:49,118	13		414,55
			13	414,55
			13	414,55
31.07.2025	08:52:46,999	13		414,55
			13	414,55
			13	414,55
31.07.2025	08:52:45,994	13		414,55
			13	414,55
			13	414,55
31.07.2025	08:52:44,079	13		414,55
			13	414,55
			13	414,55
31.07.2025	08:52:39,801	12		414,55
			12	414,55
			12	414,55
31.07.2025	08:52:27,463	13		414,75
			13	414,75
			13	414,75
31.07.2025	08:52:27,074	13		414,75
			13	414,75
			13	414,75
31.07.2025	08:50:55,091	5		414,50
			5	414,50
			5	414,50
31.07.2025	08:50:06,000	3		414,80
			3	414,80
			3	414,80
31.07.2025	08:50:01,789	162		415,00
			3	415,00
			162	415,00
			120	415,00
			36	415,00
			3	415,00
31.07.2025	08:49:57,541	100		415,05
			100	415,05
			100	415,05
31.07.2025	08:49:56,356	100		415,05
			100	415,05
			100	415,05
31.07.2025	08:49:46,448	100		415,05
			100	415,05
			100	415,05
31.07.2025	08:49:42,132	270		415,10
			270	415,10
			253	415,10
			17	415,10
31.07.2025	08:48:25,793	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:46:25,533	5		415,95
			5	415,95
			5	415,95
31.07.2025	08:45:24,772	1		415,95
			1	415,95
			1	415,95
31.07.2025	08:43:26,266	10		415,95
			10	415,95
			10	415,95
31.07.2025	08:43:10,386	3		415,95
			3	415,95
			3	415,95
31.07.2025	08:43:03,793	85		415,15
			85	415,15
			85	415,15
31.07.2025	08:43:03,572	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:42:57,232	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:42:21,646	1		415,95
			1	415,95
			1	415,95
31.07.2025	08:40:46,006	33		415,95
			33	415,95
			33	415,95
31.07.2025	08:37:27,903	20		415,95
			20	415,95
			20	415,95
31.07.2025	08:37:18,181	100		415,95
			100	415,95
			100	415,95
31.07.2025	08:36:14,120	3		415,95
			3	415,95
			3	415,95
31.07.2025	08:35:25,316	3		415,80
			3	415,80
			3	415,80
31.07.2025	08:35:17,401	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:34:54,187	15		415,85
			15	415,85
			15	415,85
31.07.2025	08:34:17,890	6		415,85
			6	415,85
			6	415,85
31.07.2025	08:33:22,987	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:33:22,587	50		415,90
			50	415,90
			50	415,90
31.07.2025	08:30:57,118	5		415,85
			5	415,85
			5	415,85
31.07.2025	08:30:39,396	5		415,90
			5	415,90
			5	415,90
31.07.2025	08:25:25,846	3		415,90
			3	415,90
			3	415,90
31.07.2025	08:24:56,146	13		415,15
			13	415,15
			13	415,15
31.07.2025	08:24:23,988	25		415,15
			25	415,15
			25	415,15
31.07.2025	08:24:09,361	13		415,15
			13	415,15
			13	415,15
31.07.2025	08:22:47,081	83		415,15
			83	415,15
			83	415,15
31.07.2025	08:22:19,732	6		415,15
			6	415,15
			6	415,15
31.07.2025	08:21:28,557	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:20:51,093	100		415,15
			100	415,15
			100	415,15
31.07.2025	08:20:31,781	35		415,95
			35	415,95
			35	415,95
31.07.2025	08:20:03,312	47		415,15
			47	415,15
			47	415,15
31.07.2025	08:19:51,450	2		415,90
			2	415,90
			2	415,90
31.07.2025	08:18:53,530	13		415,95
			13	415,95
			13	415,95
31.07.2025	08:18:50,924	2		415,15
			2	415,15
			2	415,15
31.07.2025	08:16:53,345	8		415,95
			8	415,95
			8	415,95
31.07.2025	08:15:44,147	25		415,95
			25	415,95
			25	415,95
31.07.2025	08:14:01,949	1		415,95
			1	415,95
			1	415,95
31.07.2025	08:13:40,527	20		415,15
			20	415,15
			20	415,15
31.07.2025	08:13:07,005	1		415,15
			1	415,15
			1	415,15
31.07.2025	08:07:26,932	1		415,15
			1	415,15
			1	415,15
31.07.2025	08:06:43,506	2		415,95
			2	415,95
			2	415,95
31.07.2025	08:05:09,384	5		415,95
			5	415,95
			5	415,95
31.07.2025	08:02:21,323	10		415,95
			10	415,95
			10	415,95
31.07.2025	08:01:47,582	5		415,25
			5	415,25
			5	415,25
31.07.2025	08:01:46,773	1		415,95
			1	415,95
			1	415,95
31.07.2025	08:01:05,469	3		415,15
			3	415,15
			3	415,15
31.07.2025	08:00:23,117	1		415,95
			1	415,95
			1	415,95
31.07.2025	08:00:01,547	1		415,15
			1	415,15
			1	415,15
31.07.2025	07:58:20,192	1		415,95
			1	415,95
			1	415,95
31.07.2025	07:58:04,217	50		415,95
			50	415,95
			50	415,95
31.07.2025	07:56:27,487	2		415,15
			2	415,15
			2	415,15
31.07.2025	07:55:50,674	2		415,95
			2	415,95
			2	415,95
31.07.2025	07:55:45,426	7		415,15
			7	415,15
			7	415,15
31.07.2025	07:52:51,916	14		415,15
			14	415,15
			14	415,15
31.07.2025	07:51:54,993	7		415,95
			7	415,95
			7	415,95
31.07.2025	07:47:33,556	71		415,95
			71	415,95
			71	415,95
31.07.2025	07:47:04,924	13		415,05
			13	415,05
			13	415,05
31.07.2025	07:47:02,797	13		415,05
			13	415,05
			13	415,05
31.07.2025	07:47:01,741	13		415,05
			13	415,05
			13	415,05
31.07.2025	07:46:25,587	30		416,25
			25	416,25
			5	416,25
			30	416,25
31.07.2025	07:46:18,904	60		415,60
			60	415,60
			60	415,60
31.07.2025	07:45:59,540	40		415,05
			40	415,05
			40	415,05
31.07.2025	07:43:00,953	10		416,25
			10	416,25
			10	416,25
31.07.2025	07:42:44,223	222		415,60
			100	415,60
			122	415,60
			222	415,60
31.07.2025	07:42:39,767	7		415,05
			7	415,05
			7	415,05
31.07.2025	07:42:23,297	100		415,05
			100	415,05
			100	415,05
31.07.2025	07:42:13,707	100		415,05
			100	415,05
			100	415,05
31.07.2025	07:39:47,012	3		415,60
			3	415,60
			3	415,60
31.07.2025	07:31:57,397	20		415,55
			20	415,55
			20	415,55
31.07.2025	07:31:38,660	378		415,50
			378	415,50
			378	415,50
31.07.2025	07:31:31,721	100		415,55
			100	415,55
			100	415,55
31.07.2025	07:31:26,077	100		415,55
			100	415,55
			100	415,55
31.07.2025	07:31:25,601	122		415,50
			122	415,50
			122	415,50
31.07.2025	07:30:07,572	238		415,45
			60	415,45
			8	415,45
			10	415,45
			5	415,45
			7	415,45
			1	415,45
			5	415,45
			10	415,45
			11	415,45
			20	415,45
			10	415,45
			1	415,45
			2	415,45
			3	415,45
			5	415,45
			5	415,45
			4	415,45
			10	415,45
			10	415,45
			200	415,45
			39	415,45
			25	415,45
			25	415,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,00 / Ask: 43,025
Stückzahl: 708 261
-1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 12:32:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung