Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
185
421,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 08:16:45,182 | 7 | 421,95 | |
| 7 | 421,95 | |||
| 7 | 421,95 | |||
| 17.12.2025 | 08:16:25,834 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 17.12.2025 | 08:16:23,629 | 15 | 421,95 | |
| 15 | 421,95 | |||
| 15 | 421,95 | |||
| 17.12.2025 | 08:15:46,057 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 17.12.2025 | 08:15:39,755 | 250 | 421,95 | |
| 250 | 421,95 | |||
| 250 | 421,95 | |||
| 17.12.2025 | 08:15:30,989 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 17.12.2025 | 08:15:20,012 | 40 | 422,00 | |
| 40 | 422,00 | |||
| 40 | 422,00 | |||
| 17.12.2025 | 08:15:02,029 | 100 | 422,60 | |
| 100 | 422,60 | |||
| 100 | 422,60 | |||
| 17.12.2025 | 08:14:52,944 | 25 | 422,05 | |
| 25 | 422,05 | |||
| 25 | 422,05 | |||
| 17.12.2025 | 08:14:49,443 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 17.12.2025 | 08:13:39,660 | 82 | 422,55 | |
| 82 | 422,55 | |||
| 82 | 422,55 | |||
| 17.12.2025 | 08:13:39,311 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 17.12.2025 | 08:13:15,587 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 17.12.2025 | 08:13:05,329 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 17.12.2025 | 08:13:05,220 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 17.12.2025 | 08:12:48,955 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 17.12.2025 | 08:12:44,132 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 17.12.2025 | 08:12:39,157 | 44 | 422,00 | |
| 44 | 422,00 | |||
| 44 | 422,00 | |||
| 17.12.2025 | 08:12:38,654 | 76 | 422,00 | |
| 76 | 422,00 | |||
| 76 | 422,00 | |||
| 17.12.2025 | 08:12:35,032 | 80 | 422,00 | |
| 80 | 422,00 | |||
| 80 | 422,00 | |||
| 17.12.2025 | 08:12:34,656 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 17.12.2025 | 08:12:32,722 | 168 | 422,00 | |
| 168 | 422,00 | |||
| 168 | 422,00 | |||
| 17.12.2025 | 08:12:31,112 | 21 | 422,00 | |
| 21 | 422,00 | |||
| 21 | 422,00 | |||
| 17.12.2025 | 08:12:28,596 | 58 | 422,00 | |
| 58 | 422,00 | |||
| 58 | 422,00 | |||
| 17.12.2025 | 08:12:27,890 | 30 | 422,00 | |
| 30 | 422,00 | |||
| 30 | 422,00 | |||
| 17.12.2025 | 08:12:27,389 | 35 | 422,00 | |
| 5 | 422,00 | |||
| 30 | 422,00 | |||
| 35 | 422,00 | |||
| 17.12.2025 | 08:12:25,760 | 200 | 421,35 | |
| 200 | 421,35 | |||
| 200 | 421,35 | |||
| 17.12.2025 | 08:12:21,218 | 13 | 421,35 | |
| 13 | 421,35 | |||
| 13 | 421,35 | |||
| 17.12.2025 | 08:12:08,073 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 17.12.2025 | 08:11:52,989 | 15 | 421,35 | |
| 15 | 421,35 | |||
| 15 | 421,35 | |||
| 17.12.2025 | 08:10:56,304 | 7 | 422,00 | |
| 7 | 422,00 | |||
| 7 | 422,00 | |||
| 17.12.2025 | 08:10:49,881 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 17.12.2025 | 08:10:11,181 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 17.12.2025 | 08:09:51,940 | 9 | 421,00 | |
| 9 | 421,00 | |||
| 2 | 421,00 | |||
| 7 | 421,00 | |||
| 17.12.2025 | 08:09:46,282 | 400 | 420,85 | |
| 393 | 420,85 | |||
| 300 | 420,85 | |||
| 100 | 420,85 | |||
| 7 | 420,85 | |||
| 17.12.2025 | 08:07:27,975 | 44 | 421,55 | |
| 44 | 421,55 | |||
| 44 | 421,55 | |||
| 17.12.2025 | 08:07:27,468 | 31 | 421,55 | |
| 31 | 421,55 | |||
| 31 | 421,55 | |||
| 17.12.2025 | 08:07:21,914 | 8 | 421,55 | |
| 8 | 421,55 | |||
| 8 | 421,55 | |||
| 17.12.2025 | 08:07:08,028 | 9 | 422,00 | |
| 9 | 422,00 | |||
| 9 | 422,00 | |||
| 17.12.2025 | 08:07:03,911 | 30 | 420,85 | |
| 30 | 420,85 | |||
| 25 | 420,85 | |||
| 5 | 420,85 | |||
| 17.12.2025 | 08:06:35,319 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 17.12.2025 | 08:06:12,379 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 17.12.2025 | 08:06:10,368 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 17.12.2025 | 08:06:08,254 | 1 | 421,35 | |
| 1 | 421,35 | |||
| 1 | 421,35 | |||
| 17.12.2025 | 08:06:07,858 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 17.12.2025 | 08:05:58,365 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 17.12.2025 | 08:05:57,091 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 17.12.2025 | 08:05:52,540 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 17.12.2025 | 08:05:52,456 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 17.12.2025 | 08:05:51,964 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 17.12.2025 | 08:05:51,756 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 17.12.2025 | 08:05:47,028 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 17.12.2025 | 08:05:39,876 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 17.12.2025 | 08:05:13,541 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 17.12.2025 | 08:05:08,630 | 25 | 420,85 | |
| 25 | 420,85 | |||
| 25 | 420,85 | |||
| 17.12.2025 | 08:05:08,571 | 7 | 420,85 | |
| 7 | 420,85 | |||
| 7 | 420,85 | |||
| 17.12.2025 | 08:04:50,227 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 17.12.2025 | 08:04:37,735 | 50 | 421,65 | |
| 50 | 421,65 | |||
| 18 | 421,65 | |||
| 32 | 421,65 | |||
| 17.12.2025 | 08:04:29,646 | 7 | 421,20 | |
| 7 | 421,20 | |||
| 7 | 421,20 | |||
| 17.12.2025 | 08:04:03,600 | 200 | 421,30 | |
| 200 | 421,30 | |||
| 200 | 421,30 | |||
| 17.12.2025 | 08:03:49,754 | 15 | 421,35 | |
| 15 | 421,35 | |||
| 15 | 421,35 | |||
| 17.12.2025 | 08:03:48,599 | 200 | 421,35 | |
| 200 | 421,35 | |||
| 200 | 421,35 | |||
| 17.12.2025 | 08:03:40,238 | 400 | 422,25 | |
| 400 | 422,25 | |||
| 400 | 422,25 | |||
| 17.12.2025 | 08:03:37,425 | 100 | 422,25 | |
| 100 | 422,25 | |||
| 100 | 422,25 | |||
| 17.12.2025 | 08:03:31,470 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 17.12.2025 | 08:03:22,209 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 17.12.2025 | 08:03:11,358 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 17.12.2025 | 08:03:05,408 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 17.12.2025 | 08:02:12,578 | 20 | 421,85 | |
| 20 | 421,85 | |||
| 20 | 421,85 | |||
| 17.12.2025 | 08:01:49,857 | 100 | 422,20 | |
| 100 | 422,20 | |||
| 100 | 422,20 | |||
| 17.12.2025 | 08:01:11,433 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 17.12.2025 | 08:01:08,600 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 17.12.2025 | 08:01:05,203 | 80 | 421,55 | |
| 80 | 421,55 | |||
| 80 | 421,55 | |||
| 17.12.2025 | 08:01:04,596 | 100 | 421,55 | |
| 100 | 421,55 | |||
| 100 | 421,55 | |||
| 17.12.2025 | 08:01:03,995 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 | |||
| 17.12.2025 | 08:00:53,015 | 10 | 421,35 | |
| 10 | 421,35 | |||
| 10 | 421,35 | |||
| 17.12.2025 | 08:00:42,631 | 200 | 421,50 | |
| 200 | 421,50 | |||
| 200 | 421,50 | |||
| 17.12.2025 | 08:00:34,914 | 300 | 421,50 | |
| 300 | 421,50 | |||
| 300 | 421,50 | |||
| 17.12.2025 | 08:00:28,169 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 17.12.2025 | 08:00:27,937 | 26 | 421,65 | |
| 25 | 421,65 | |||
| 25 | 421,65 | |||
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 17.12.2025 | 08:00:18,855 | 100 | 421,95 | |
| 100 | 421,95 | |||
| 100 | 421,95 | |||
| 17.12.2025 | 08:00:09,204 | 100 | 422,25 | |
| 100 | 422,25 | |||
| 100 | 422,25 | |||
| 17.12.2025 | 08:00:04,410 | 20 | 421,65 | |
| 20 | 421,65 | |||
| 20 | 421,65 | |||
| 17.12.2025 | 08:00:04,126 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 17.12.2025 | 08:00:02,504 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 17.12.2025 | 08:00:02,372 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 17.12.2025 | 07:59:37,146 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 17.12.2025 | 07:59:29,600 | 100 | 422,45 | |
| 100 | 422,45 | |||
| 100 | 422,45 | |||
| 17.12.2025 | 07:58:32,687 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 17.12.2025 | 07:57:56,543 | 50 | 422,55 | |
| 50 | 422,55 | |||
| 50 | 422,55 | |||
| 17.12.2025 | 07:57:41,864 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 17.12.2025 | 07:57:34,374 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 17.12.2025 | 07:56:42,327 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 17.12.2025 | 07:55:53,557 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 17.12.2025 | 07:55:31,563 | 100 | 422,20 | |
| 100 | 422,20 | |||
| 100 | 422,20 | |||
| 17.12.2025 | 07:55:26,497 | 100 | 422,15 | |
| 100 | 422,15 | |||
| 100 | 422,15 | |||
| 17.12.2025 | 07:55:25,389 | 67 | 422,15 | |
| 67 | 422,15 | |||
| 67 | 422,15 | |||
| 17.12.2025 | 07:54:26,966 | 21 | 422,10 | |
| 20 | 422,10 | |||
| 21 | 422,10 | |||
| 1 | 422,10 | |||
| 17.12.2025 | 07:54:17,834 | 100 | 422,15 | |
| 100 | 422,15 | |||
| 100 | 422,15 | |||
| 17.12.2025 | 07:54:16,931 | 19 | 422,15 | |
| 19 | 422,15 | |||
| 19 | 422,15 | |||
| 17.12.2025 | 07:54:11,243 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 17.12.2025 | 07:53:43,966 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 17.12.2025 | 07:53:43,239 | 7 | 423,05 | |
| 7 | 423,05 | |||
| 7 | 423,05 | |||
| 17.12.2025 | 07:52:37,967 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 17.12.2025 | 07:52:35,175 | 100 | 423,05 | |
| 100 | 423,05 | |||
| 100 | 423,05 | |||
| 17.12.2025 | 07:52:34,671 | 1 | 423,05 | |
| 1 | 423,05 | |||
| 1 | 423,05 | |||
| 17.12.2025 | 07:52:34,065 | 23 | 423,05 | |
| 23 | 423,05 | |||
| 23 | 423,05 | |||
| 17.12.2025 | 07:52:33,462 | 7 | 423,05 | |
| 7 | 423,05 | |||
| 7 | 423,05 | |||
| 17.12.2025 | 07:51:49,669 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 17.12.2025 | 07:51:38,503 | 12 | 423,45 | |
| 12 | 423,45 | |||
| 12 | 423,45 | |||
| 17.12.2025 | 07:51:19,086 | 100 | 422,05 | |
| 100 | 422,05 | |||
| 100 | 422,05 | |||
| 17.12.2025 | 07:51:14,259 | 18 | 422,05 | |
| 18 | 422,05 | |||
| 18 | 422,05 | |||
| 17.12.2025 | 07:51:09,651 | 4 | 422,70 | |
| 4 | 422,70 | |||
| 4 | 422,70 | |||
| 17.12.2025 | 07:50:21,382 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 17.12.2025 | 07:50:06,362 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 17.12.2025 | 07:49:56,564 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 17.12.2025 | 07:48:36,790 | 9 | 422,95 | |
| 9 | 422,95 | |||
| 9 | 422,95 | |||
| 17.12.2025 | 07:47:57,262 | 15 | 422,95 | |
| 15 | 422,95 | |||
| 15 | 422,95 | |||
| 17.12.2025 | 07:47:43,554 | 9 | 422,50 | |
| 9 | 422,50 | |||
| 9 | 422,50 | |||
| 17.12.2025 | 07:47:27,769 | 15 | 422,95 | |
| 15 | 422,95 | |||
| 15 | 422,95 | |||
| 17.12.2025 | 07:47:20,740 | 10 | 422,95 | |
| 10 | 422,95 | |||
| 10 | 422,95 | |||
| 17.12.2025 | 07:47:10,733 | 10 | 423,45 | |
| 10 | 423,45 | |||
| 10 | 423,45 | |||
| 17.12.2025 | 07:47:02,428 | 7 | 423,45 | |
| 7 | 423,45 | |||
| 7 | 423,45 | |||
| 17.12.2025 | 07:46:59,375 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 17.12.2025 | 07:46:42,840 | 611 | 423,00 | |
| 601 | 423,00 | |||
| 611 | 423,00 | |||
| 10 | 423,00 | |||
| 17.12.2025 | 07:46:23,208 | 24 | 422,80 | |
| 24 | 422,80 | |||
| 24 | 422,80 | |||
| 17.12.2025 | 07:46:19,087 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 17.12.2025 | 07:46:18,181 | 41 | 422,80 | |
| 41 | 422,80 | |||
| 41 | 422,80 | |||
| 17.12.2025 | 07:46:17,679 | 193 | 422,80 | |
| 193 | 422,80 | |||
| 193 | 422,80 | |||
| 17.12.2025 | 07:45:56,976 | 95 | 422,95 | |
| 95 | 422,95 | |||
| 95 | 422,95 | |||
| 17.12.2025 | 07:45:14,150 | 54 | 422,95 | |
| 54 | 422,95 | |||
| 54 | 422,95 | |||
| 17.12.2025 | 07:45:11,493 | 300 | 422,80 | |
| 300 | 422,80 | |||
| 300 | 422,80 | |||
| 17.12.2025 | 07:44:26,980 | 45 | 422,65 | |
| 45 | 422,65 | |||
| 45 | 422,65 | |||
| 17.12.2025 | 07:44:00,219 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 17.12.2025 | 07:43:48,934 | 84 | 422,45 | |
| 84 | 422,45 | |||
| 84 | 422,45 | |||
| 17.12.2025 | 07:42:59,180 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 17.12.2025 | 07:42:55,038 | 169 | 422,00 | |
| 23 | 422,00 | |||
| 10 | 422,00 | |||
| 31 | 422,00 | |||
| 100 | 422,00 | |||
| 169 | 422,00 | |||
| 5 | 422,00 | |||
| 17.12.2025 | 07:41:45,028 | 50 | 420,90 | |
| 50 | 420,90 | |||
| 50 | 420,90 | |||
| 17.12.2025 | 07:41:40,509 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 17.12.2025 | 07:41:36,185 | 81 | 420,95 | |
| 81 | 420,95 | |||
| 81 | 420,95 | |||
| 17.12.2025 | 07:41:31,797 | 5 | 420,95 | |
| 5 | 420,95 | |||
| 5 | 420,95 | |||
| 17.12.2025 | 07:40:16,607 | 100 | 421,00 | |
| 100 | 421,00 | |||
| 100 | 421,00 | |||
| 17.12.2025 | 07:40:00,401 | 14 | 421,05 | |
| 14 | 421,05 | |||
| 14 | 421,05 | |||
| 17.12.2025 | 07:38:15,876 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 17.12.2025 | 07:38:13,921 | 4 | 421,95 | |
| 4 | 421,95 | |||
| 4 | 421,95 | |||
| 17.12.2025 | 07:36:56,671 | 35 | 421,00 | |
| 35 | 421,00 | |||
| 35 | 421,00 | |||
| 17.12.2025 | 07:36:54,507 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 17.12.2025 | 07:36:53,879 | 6 | 420,95 | |
| 6 | 420,95 | |||
| 6 | 420,95 | |||
| 17.12.2025 | 07:36:53,276 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 17.12.2025 | 07:36:52,673 | 1 | 420,95 | |
| 1 | 420,95 | |||
| 1 | 420,95 | |||
| 17.12.2025 | 07:36:33,754 | 40 | 421,95 | |
| 40 | 421,95 | |||
| 40 | 421,95 | |||
| 17.12.2025 | 07:36:18,539 | 47 | 421,45 | |
| 47 | 421,45 | |||
| 47 | 421,45 | |||
| 17.12.2025 | 07:36:16,072 | 309 | 421,10 | |
| 309 | 421,10 | |||
| 309 | 421,10 | |||
| 17.12.2025 | 07:36:14,771 | 300 | 421,05 | |
| 300 | 421,05 | |||
| 300 | 421,05 | |||
| 17.12.2025 | 07:36:14,267 | 43 | 421,05 | |
| 43 | 421,05 | |||
| 43 | 421,05 | |||
| 17.12.2025 | 07:36:13,764 | 79 | 421,05 | |
| 79 | 421,05 | |||
| 79 | 421,05 | |||
| 17.12.2025 | 07:36:13,083 | 101 | 421,05 | |
| 101 | 421,05 | |||
| 101 | 421,05 | |||
| 17.12.2025 | 07:36:10,631 | 150 | 421,00 | |
| 150 | 421,00 | |||
| 150 | 421,00 | |||
| 17.12.2025 | 07:36:08,126 | 150 | 420,95 | |
| 150 | 420,95 | |||
| 150 | 420,95 | |||
| 17.12.2025 | 07:36:07,823 | 124 | 420,95 | |
| 124 | 420,95 | |||
| 124 | 420,95 | |||
| 17.12.2025 | 07:35:54,743 | 3 | 420,95 | |
| 3 | 420,95 | |||
| 3 | 420,95 | |||
| 17.12.2025 | 07:35:49,819 | 200 | 421,05 | |
| 200 | 421,05 | |||
| 200 | 421,05 | |||
| 17.12.2025 | 07:35:03,923 | 300 | 420,80 | |
| 300 | 420,80 | |||
| 300 | 420,80 | |||
| 17.12.2025 | 07:34:51,577 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 17.12.2025 | 07:34:21,544 | 172 | 421,20 | |
| 172 | 421,20 | |||
| 172 | 421,20 | |||
| 17.12.2025 | 07:34:20,838 | 100 | 421,20 | |
| 100 | 421,20 | |||
| 100 | 421,20 | |||
| 17.12.2025 | 07:34:20,335 | 160 | 421,20 | |
| 160 | 421,20 | |||
| 160 | 421,20 | |||
| 17.12.2025 | 07:34:16,912 | 300 | 421,20 | |
| 300 | 421,20 | |||
| 300 | 421,20 | |||
| 17.12.2025 | 07:34:16,409 | 78 | 421,20 | |
| 78 | 421,20 | |||
| 78 | 421,20 | |||
| 17.12.2025 | 07:34:09,890 | 100 | 420,90 | |
| 100 | 420,90 | |||
| 100 | 420,90 | |||
| 17.12.2025 | 07:34:06,371 | 300 | 421,00 | |
| 300 | 421,00 | |||
| 300 | 421,00 | |||
| 17.12.2025 | 07:34:04,460 | 400 | 421,05 | |
| 400 | 421,05 | |||
| 100 | 421,05 | |||
| 300 | 421,05 | |||
| 17.12.2025 | 07:34:00,912 | 200 | 421,25 | |
| 200 | 421,25 | |||
| 200 | 421,25 | |||
| 17.12.2025 | 07:34:00,342 | 250 | 421,25 | |
| 250 | 421,25 | |||
| 250 | 421,25 | |||
| 17.12.2025 | 07:33:54,268 | 250 | 421,25 | |
| 250 | 421,25 | |||
| 250 | 421,25 | |||
| 17.12.2025 | 07:33:43,796 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 17.12.2025 | 07:33:35,075 | 68 | 421,90 | |
| 68 | 421,90 | |||
| 68 | 421,90 | |||
| 17.12.2025 | 07:33:20,676 | 100 | 421,65 | |
| 100 | 421,65 | |||
| 100 | 421,65 | |||
| 17.12.2025 | 07:33:18,452 | 100 | 421,65 | |
| 100 | 421,65 | |||
| 100 | 421,65 | |||
| 17.12.2025 | 07:33:13,464 | 100 | 421,50 | |
| 10 | 421,50 | |||
| 100 | 421,50 | |||
| 90 | 421,50 | |||
| 17.12.2025 | 07:33:02,459 | 1 832 | 421,00 | |
| 1 | 421,00 | |||
| 6 | 421,00 | |||
| 4 | 421,00 | |||
| 1 | 421,00 | |||
| 4 | 421,00 | |||
| 5 | 421,00 | |||
| 30 | 421,00 | |||
| 21 | 421,00 | |||
| 9 | 421,00 | |||
| 5 | 421,00 | |||
| 470 | 421,00 | |||
| 300 | 421,00 | |||
| 5 | 421,00 | |||
| 25 | 421,00 | |||
| 120 | 421,00 | |||
| 10 | 421,00 | |||
| 175 | 421,00 | |||
| 1 | 421,00 | |||
| 7 | 421,00 | |||
| 15 | 421,00 | |||
| 12 | 421,00 | |||
| 5 | 421,00 | |||
| 150 | 421,00 | |||
| 25 | 421,00 | |||
| 15 | 421,00 | |||
| 13 | 421,00 | |||
| 12 | 421,00 | |||
| 30 | 421,00 | |||
| 12 | 421,00 | |||
| 85 | 421,00 | |||
| 3 | 421,00 | |||
| 24 | 421,00 | |||
| 15 | 421,00 | |||
| 36 | 421,00 | |||
| 233 | 421,00 | |||
| 2 | 421,00 | |||
| 4 | 421,00 | |||
| 6 | 421,00 | |||
| 10 | 421,00 | |||
| 300 | 421,00 | |||
| 1 032 | 421,00 | |||
| 200 | 421,00 | |||
| 1 | 421,00 | |||
| 10 | 421,00 | |||
| 50 | 421,00 | |||
| 5 | 421,00 | |||
| 5 | 421,00 | |||
| 10 | 421,00 | |||
| 8 | 421,00 | |||
| 8 | 421,00 | |||
| 100 | 421,00 | |||
| 5 | 421,00 | |||
| 13 | 421,00 | |||
| 5 | 421,00 | |||
| 6 | 421,00 | |||
| 17.12.2025 | 07:32:55,046 | 1 010 | 421,20 | |
| 69 | 421,20 | |||
| 5 | 421,20 | |||
| 20 | 421,20 | |||
| 200 | 421,20 | |||
| 60 | 421,20 | |||
| 23 | 421,20 | |||
| 2 | 421,20 | |||
| 250 | 421,20 | |||
| 1 | 421,20 | |||
| 10 | 421,20 | |||
| 25 | 421,20 | |||
| 15 | 421,20 | |||
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 225 | 421,20 | |||
| 100 | 421,20 | |||
| 24 | 421,20 | |||
| 100 | 421,20 | |||
| 10 | 421,20 | |||
| 23 | 421,20 | |||
| 2 | 421,20 | |||
| 5 | 421,20 | |||
| 7 | 421,20 | |||
| 5 | 421,20 | |||
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 1 | 421,20 | |||
| 10 | 421,20 | |||
| 30 | 421,20 | |||
| 1 | 421,20 | |||
| 75 | 421,20 | |||
| 25 | 421,20 | |||
| 10 | 421,20 | |||
| 250 | 421,20 | |||
| 75 | 421,20 | |||
| 9 | 421,20 | |||
| 1 | 421,20 | |||
| 12 | 421,20 | |||
| 300 | 421,20 | |||
| 17.12.2025 | 07:32:51,339 | 310 | 421,25 | |
| 5 | 421,25 | |||
| 100 | 421,25 | |||
| 50 | 421,25 | |||
| 70 | 421,25 | |||
| 10 | 421,25 | |||
| 17 | 421,25 | |||
| 68 | 421,25 | |||
| 300 | 421,25 | |||
| 17.12.2025 | 07:32:46,180 | 210 | 421,35 | |
| 10 | 421,35 | |||
| 3 | 421,35 | |||
| 10 | 421,35 | |||
| 10 | 421,35 | |||
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 12 | 421,35 | |||
| 200 | 421,35 | |||
| 120 | 421,35 | |||
| 10 | 421,35 | |||
| 30 | 421,35 | |||
| 17.12.2025 | 07:32:39,548 | 647 | 421,50 | |
| 30 | 421,50 | |||
| 3 | 421,50 | |||
| 10 | 421,50 | |||
| 30 | 421,50 | |||
| 1 | 421,50 | |||
| 30 | 421,50 | |||
| 630 | 421,50 | |||
| 8 | 421,50 | |||
| 59 | 421,50 | |||
| 31 | 421,50 | |||
| 24 | 421,50 | |||
| 2 | 421,50 | |||
| 7 | 421,50 | |||
| 1 | 421,50 | |||
| 100 | 421,50 | |||
| 1 | 421,50 | |||
| 20 | 421,50 | |||
| 5 | 421,50 | |||
| 1 | 421,50 | |||
| 300 | 421,50 | |||
| 1 | 421,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 519,50
Ask: 1 523,00
Umsatz: 7 328 TEUR -
Tesla Inc.
Bid: 421,60 / Ask: 421,95
Umsatz: 6 753 TEUR -
Palantir Technologies Inc.
Bid: 160,10 / Ask: 160,30
Umsatz: 4 096 TEUR -
Valterra Platinum Ltd.
Bid: 70,80 / Ask: 71,60
Umsatz: 3 624 TEUR -
SAP SE
Bid: 206,00 / Ask: 207,00
Umsatz: 2 495 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 08:16:47
Letzte Aktualisierung:
17.12.2025 @ 08:16:47