Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
249
33,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:52:00,749 | 113 | 33,705 | |
| 113 | 33,705 | |||
| 113 | 33,705 | |||
| 20.11.2025 | 09:51:52,796 | 900 | 33,72 | |
| 900 | 33,72 | |||
| 900 | 33,72 | |||
| 20.11.2025 | 09:50:28,665 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 500 | 33,74 | |||
| 20.11.2025 | 09:50:01,474 | 600 | 33,725 | |
| 600 | 33,725 | |||
| 600 | 33,725 | |||
| 20.11.2025 | 09:49:32,076 | 1 400 | 33,725 | |
| 1 400 | 33,725 | |||
| 1 400 | 33,725 | |||
| 20.11.2025 | 09:48:59,251 | 600 | 33,73 | |
| 600 | 33,73 | |||
| 600 | 33,73 | |||
| 20.11.2025 | 09:48:55,446 | 120 | 33,735 | |
| 120 | 33,735 | |||
| 120 | 33,735 | |||
| 20.11.2025 | 09:45:44,215 | 100 | 33,665 | |
| 100 | 33,665 | |||
| 100 | 33,665 | |||
| 20.11.2025 | 09:45:12,925 | 10 | 33,65 | |
| 10 | 33,65 | |||
| 10 | 33,65 | |||
| 20.11.2025 | 09:44:53,894 | 2 550 | 33,65 | |
| 2 550 | 33,65 | |||
| 2 550 | 33,65 | |||
| 20.11.2025 | 09:44:38,414 | 400 | 33,605 | |
| 400 | 33,605 | |||
| 400 | 33,605 | |||
| 20.11.2025 | 09:44:14,718 | 5 | 33,535 | |
| 5 | 33,535 | |||
| 5 | 33,535 | |||
| 20.11.2025 | 09:44:06,913 | 300 | 33,53 | |
| 300 | 33,53 | |||
| 300 | 33,53 | |||
| 20.11.2025 | 09:43:40,157 | 150 | 33,545 | |
| 150 | 33,545 | |||
| 150 | 33,545 | |||
| 20.11.2025 | 09:42:16,737 | 20 | 33,605 | |
| 20 | 33,605 | |||
| 20 | 33,605 | |||
| 20.11.2025 | 09:41:57,420 | 200 | 33,625 | |
| 200 | 33,625 | |||
| 200 | 33,625 | |||
| 20.11.2025 | 09:41:54,647 | 100 | 33,65 | |
| 100 | 33,65 | |||
| 100 | 33,65 | |||
| 20.11.2025 | 09:39:10,780 | 100 | 33,68 | |
| 100 | 33,68 | |||
| 100 | 33,68 | |||
| 20.11.2025 | 09:38:43,729 | 450 | 33,70 | |
| 450 | 33,70 | |||
| 450 | 33,70 | |||
| 20.11.2025 | 09:38:40,159 | 90 | 33,715 | |
| 90 | 33,715 | |||
| 90 | 33,715 | |||
| 20.11.2025 | 09:38:20,308 | 300 | 33,72 | |
| 300 | 33,72 | |||
| 300 | 33,72 | |||
| 20.11.2025 | 09:38:12,471 | 400 | 33,69 | |
| 400 | 33,69 | |||
| 400 | 33,69 | |||
| 20.11.2025 | 09:38:00,065 | 600 | 33,69 | |
| 600 | 33,69 | |||
| 600 | 33,69 | |||
| 20.11.2025 | 09:36:51,829 | 250 | 33,70 | |
| 250 | 33,70 | |||
| 250 | 33,70 | |||
| 20.11.2025 | 09:36:31,136 | 100 | 33,705 | |
| 100 | 33,705 | |||
| 100 | 33,705 | |||
| 20.11.2025 | 09:36:22,945 | 400 | 33,70 | |
| 400 | 33,70 | |||
| 400 | 33,70 | |||
| 20.11.2025 | 09:34:38,981 | 1 110 | 33,70 | |
| 1 110 | 33,70 | |||
| 1 110 | 33,70 | |||
| 20.11.2025 | 09:34:17,886 | 300 | 33,67 | |
| 300 | 33,67 | |||
| 300 | 33,67 | |||
| 20.11.2025 | 09:33:37,758 | 5 | 33,65 | |
| 5 | 33,65 | |||
| 5 | 33,65 | |||
| 20.11.2025 | 09:33:04,115 | 1 | 33,665 | |
| 1 | 33,665 | |||
| 1 | 33,665 | |||
| 20.11.2025 | 09:32:48,499 | 100 | 33,635 | |
| 100 | 33,635 | |||
| 100 | 33,635 | |||
| 20.11.2025 | 09:32:46,275 | 300 | 33,64 | |
| 300 | 33,64 | |||
| 300 | 33,64 | |||
| 20.11.2025 | 09:31:28,176 | 60 | 33,69 | |
| 60 | 33,69 | |||
| 60 | 33,69 | |||
| 20.11.2025 | 09:29:58,421 | 305 | 33,69 | |
| 305 | 33,69 | |||
| 305 | 33,69 | |||
| 20.11.2025 | 09:29:11,910 | 300 | 33,68 | |
| 300 | 33,68 | |||
| 300 | 33,68 | |||
| 20.11.2025 | 09:27:16,630 | 200 | 33,70 | |
| 200 | 33,70 | |||
| 200 | 33,70 | |||
| 20.11.2025 | 09:25:25,031 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 500 | 33,74 | |||
| 20.11.2025 | 09:25:04,067 | 3 | 33,775 | |
| 3 | 33,775 | |||
| 3 | 33,775 | |||
| 20.11.2025 | 09:24:05,308 | 325 | 33,745 | |
| 325 | 33,745 | |||
| 325 | 33,745 | |||
| 20.11.2025 | 09:23:13,999 | 303 | 33,73 | |
| 303 | 33,73 | |||
| 303 | 33,73 | |||
| 20.11.2025 | 09:21:08,824 | 1 | 33,685 | |
| 1 | 33,685 | |||
| 1 | 33,685 | |||
| 20.11.2025 | 09:20:13,673 | 80 | 33,675 | |
| 80 | 33,675 | |||
| 80 | 33,675 | |||
| 20.11.2025 | 09:18:38,161 | 80 | 33,685 | |
| 80 | 33,685 | |||
| 80 | 33,685 | |||
| 20.11.2025 | 09:18:29,681 | 50 | 33,70 | |
| 50 | 33,70 | |||
| 50 | 33,70 | |||
| 20.11.2025 | 09:18:23,099 | 100 | 33,70 | |
| 100 | 33,70 | |||
| 100 | 33,70 | |||
| 20.11.2025 | 09:17:17,156 | 500 | 33,66 | |
| 500 | 33,66 | |||
| 500 | 33,66 | |||
| 20.11.2025 | 09:17:09,403 | 3 | 33,66 | |
| 3 | 33,66 | |||
| 3 | 33,66 | |||
| 20.11.2025 | 09:16:49,988 | 1 | 33,70 | |
| 1 | 33,70 | |||
| 1 | 33,70 | |||
| 20.11.2025 | 09:16:16,034 | 200 | 33,60 | |
| 200 | 33,60 | |||
| 200 | 33,60 | |||
| 20.11.2025 | 09:16:13,841 | 400 | 33,60 | |
| 400 | 33,60 | |||
| 400 | 33,60 | |||
| 20.11.2025 | 09:16:03,950 | 400 | 33,60 | |
| 400 | 33,60 | |||
| 400 | 33,60 | |||
| 20.11.2025 | 09:16:03,713 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 20.11.2025 | 09:15:25,392 | 25 | 33,61 | |
| 25 | 33,61 | |||
| 25 | 33,61 | |||
| 20.11.2025 | 09:15:21,387 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 20.11.2025 | 09:15:07,839 | 296 | 33,66 | |
| 296 | 33,66 | |||
| 296 | 33,66 | |||
| 20.11.2025 | 09:15:07,764 | 296 | 33,66 | |
| 296 | 33,66 | |||
| 296 | 33,66 | |||
| 20.11.2025 | 09:14:43,358 | 35 | 33,70 | |
| 35 | 33,70 | |||
| 35 | 33,70 | |||
| 20.11.2025 | 09:14:01,737 | 10 | 33,73 | |
| 10 | 33,73 | |||
| 10 | 33,73 | |||
| 20.11.2025 | 09:13:55,541 | 100 | 33,74 | |
| 100 | 33,74 | |||
| 100 | 33,74 | |||
| 20.11.2025 | 09:13:31,063 | 107 | 33,71 | |
| 100 | 33,71 | |||
| 7 | 33,71 | |||
| 107 | 33,71 | |||
| 20.11.2025 | 09:13:26,889 | 2 075 | 33,80 | |
| 2 075 | 33,80 | |||
| 75 | 33,80 | |||
| 2 000 | 33,80 | |||
| 20.11.2025 | 09:13:07,265 | 400 | 33,725 | |
| 400 | 33,725 | |||
| 400 | 33,725 | |||
| 20.11.2025 | 09:12:55,352 | 3 | 33,725 | |
| 3 | 33,725 | |||
| 3 | 33,725 | |||
| 20.11.2025 | 09:12:35,832 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 20.11.2025 | 09:12:31,909 | 200 | 33,765 | |
| 200 | 33,765 | |||
| 200 | 33,765 | |||
| 20.11.2025 | 09:12:07,252 | 1 | 33,815 | |
| 1 | 33,815 | |||
| 1 | 33,815 | |||
| 20.11.2025 | 09:12:01,865 | 400 | 33,82 | |
| 400 | 33,82 | |||
| 400 | 33,82 | |||
| 20.11.2025 | 09:11:53,998 | 100 | 33,81 | |
| 100 | 33,81 | |||
| 100 | 33,81 | |||
| 20.11.2025 | 09:11:32,591 | 100 | 33,82 | |
| 100 | 33,82 | |||
| 100 | 33,82 | |||
| 20.11.2025 | 09:10:16,429 | 32 | 33,72 | |
| 32 | 33,72 | |||
| 32 | 33,72 | |||
| 20.11.2025 | 09:10:12,060 | 100 | 33,715 | |
| 100 | 33,715 | |||
| 100 | 33,715 | |||
| 20.11.2025 | 09:10:11,766 | 600 | 33,715 | |
| 600 | 33,715 | |||
| 600 | 33,715 | |||
| 20.11.2025 | 09:10:11,415 | 300 | 33,715 | |
| 300 | 33,715 | |||
| 300 | 33,715 | |||
| 20.11.2025 | 09:10:11,343 | 677 | 33,75 | |
| 77 | 33,75 | |||
| 600 | 33,75 | |||
| 77 | 33,75 | |||
| 600 | 33,75 | |||
| 20.11.2025 | 09:09:56,621 | 400 | 33,75 | |
| 400 | 33,75 | |||
| 400 | 33,75 | |||
| 20.11.2025 | 09:09:23,507 | 30 | 33,78 | |
| 30 | 33,78 | |||
| 30 | 33,78 | |||
| 20.11.2025 | 09:08:56,223 | 77 | 33,80 | |
| 77 | 33,80 | |||
| 77 | 33,80 | |||
| 20.11.2025 | 09:07:56,004 | 66 | 33,84 | |
| 66 | 33,84 | |||
| 66 | 33,84 | |||
| 20.11.2025 | 09:07:24,622 | 325 | 33,84 | |
| 325 | 33,84 | |||
| 325 | 33,84 | |||
| 20.11.2025 | 09:05:48,177 | 100 | 33,785 | |
| 100 | 33,785 | |||
| 100 | 33,785 | |||
| 20.11.2025 | 09:05:15,038 | 1 | 33,775 | |
| 1 | 33,775 | |||
| 1 | 33,775 | |||
| 20.11.2025 | 09:05:04,895 | 600 | 33,74 | |
| 600 | 33,74 | |||
| 600 | 33,74 | |||
| 20.11.2025 | 09:04:39,361 | 60 | 33,78 | |
| 60 | 33,78 | |||
| 60 | 33,78 | |||
| 20.11.2025 | 09:04:30,515 | 500 | 33,705 | |
| 500 | 33,705 | |||
| 500 | 33,705 | |||
| 20.11.2025 | 09:04:16,185 | 500 | 33,74 | |
| 500 | 33,74 | |||
| 500 | 33,74 | |||
| 20.11.2025 | 09:04:01,286 | 610 | 33,78 | |
| 610 | 33,78 | |||
| 80 | 33,78 | |||
| 530 | 33,78 | |||
| 20.11.2025 | 09:03:36,362 | 437 | 33,99 | |
| 437 | 33,99 | |||
| 437 | 33,99 | |||
| 20.11.2025 | 09:02:57,025 | 6 469 | 34,30 | |
| 100 | 34,30 | |||
| 550 | 34,30 | |||
| 1 076 | 34,30 | |||
| 5 | 34,30 | |||
| 5 119 | 34,30 | |||
| 1 000 | 34,30 | |||
| 20 | 34,30 | |||
| 6 | 34,30 | |||
| 250 | 34,30 | |||
| 3 067 | 34,30 | |||
| 100 | 34,30 | |||
| 110 | 34,30 | |||
| 20 | 34,30 | |||
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 360 | 34,30 | |||
| 100 | 34,30 | |||
| 250 | 34,30 | |||
| 85 | 34,30 | |||
| 100 | 34,30 | |||
| 300 | 34,30 | |||
| 120 | 34,30 | |||
| 20.11.2025 | 09:02:15,015 | 6 003 | 33,95 | |
| 3 | 33,95 | |||
| 5 553 | 33,95 | |||
| 6 000 | 33,95 | |||
| 450 | 33,95 | |||
| 20.11.2025 | 09:02:00,651 | 13 439 | 33,90 | |
| 20 | 33,90 | |||
| 150 | 33,90 | |||
| 586 | 33,90 | |||
| 100 | 33,90 | |||
| 1 600 | 33,90 | |||
| 10 215 | 33,90 | |||
| 8 | 33,90 | |||
| 61 | 33,90 | |||
| 3 000 | 33,90 | |||
| 24 | 33,90 | |||
| 140 | 33,90 | |||
| 200 | 33,90 | |||
| 50 | 33,90 | |||
| 100 | 33,90 | |||
| 9 600 | 33,90 | |||
| 1 000 | 33,90 | |||
| 24 | 33,90 | |||
| 20.11.2025 | 08:50:12,747 | 400 | 33,985 | |
| 400 | 33,985 | |||
| 400 | 33,985 | |||
| 20.11.2025 | 08:49:46,354 | 100 | 33,985 | |
| 76 | 33,985 | |||
| 24 | 33,985 | |||
| 100 | 33,985 | |||
| 20.11.2025 | 08:49:06,466 | 200 | 33,905 | |
| 200 | 33,905 | |||
| 200 | 33,905 | |||
| 20.11.2025 | 08:48:40,850 | 20 | 33,985 | |
| 20 | 33,985 | |||
| 20 | 33,985 | |||
| 20.11.2025 | 08:47:01,835 | 12 | 33,985 | |
| 12 | 33,985 | |||
| 12 | 33,985 | |||
| 20.11.2025 | 08:46:20,602 | 300 | 33,945 | |
| 300 | 33,945 | |||
| 224 | 33,945 | |||
| 76 | 33,945 | |||
| 20.11.2025 | 08:45:25,225 | 300 | 33,945 | |
| 300 | 33,945 | |||
| 300 | 33,945 | |||
| 20.11.2025 | 08:45:20,075 | 30 | 33,985 | |
| 30 | 33,985 | |||
| 30 | 33,985 | |||
| 20.11.2025 | 08:45:00,133 | 100 | 33,985 | |
| 76 | 33,985 | |||
| 24 | 33,985 | |||
| 100 | 33,985 | |||
| 20.11.2025 | 08:44:00,079 | 10 | 33,985 | |
| 10 | 33,985 | |||
| 10 | 33,985 | |||
| 20.11.2025 | 08:43:58,523 | 14 | 33,985 | |
| 14 | 33,985 | |||
| 14 | 33,985 | |||
| 20.11.2025 | 08:40:34,472 | 100 | 33,945 | |
| 24 | 33,945 | |||
| 100 | 33,945 | |||
| 76 | 33,945 | |||
| 20.11.2025 | 08:38:42,909 | 80 | 33,985 | |
| 80 | 33,985 | |||
| 80 | 33,985 | |||
| 20.11.2025 | 08:37:58,942 | 55 | 33,985 | |
| 55 | 33,985 | |||
| 55 | 33,985 | |||
| 20.11.2025 | 08:37:48,834 | 55 | 33,985 | |
| 55 | 33,985 | |||
| 55 | 33,985 | |||
| 20.11.2025 | 08:37:48,677 | 400 | 33,985 | |
| 400 | 33,985 | |||
| 400 | 33,985 | |||
| 20.11.2025 | 08:37:43,247 | 545 | 33,985 | |
| 545 | 33,985 | |||
| 400 | 33,985 | |||
| 145 | 33,985 | |||
| 20.11.2025 | 08:36:37,999 | 125 | 33,95 | |
| 125 | 33,95 | |||
| 125 | 33,95 | |||
| 20.11.2025 | 08:36:01,007 | 125 | 33,95 | |
| 125 | 33,95 | |||
| 125 | 33,95 | |||
| 20.11.2025 | 08:35:25,524 | 100 | 33,995 | |
| 100 | 33,995 | |||
| 100 | 33,995 | |||
| 20.11.2025 | 08:34:57,894 | 100 | 33,995 | |
| 100 | 33,995 | |||
| 100 | 33,995 | |||
| 20.11.2025 | 08:34:43,472 | 40 | 33,995 | |
| 40 | 33,995 | |||
| 40 | 33,995 | |||
| 20.11.2025 | 08:33:38,726 | 200 | 33,995 | |
| 124 | 33,995 | |||
| 76 | 33,995 | |||
| 200 | 33,995 | |||
| 20.11.2025 | 08:33:29,151 | 15 | 33,945 | |
| 15 | 33,945 | |||
| 15 | 33,945 | |||
| 20.11.2025 | 08:32:48,492 | 50 | 33,925 | |
| 50 | 33,925 | |||
| 50 | 33,925 | |||
| 20.11.2025 | 08:32:45,380 | 2 500 | 33,93 | |
| 100 | 33,93 | |||
| 2 250 | 33,93 | |||
| 2 500 | 33,93 | |||
| 150 | 33,93 | |||
| 20.11.2025 | 08:32:40,096 | 400 | 33,935 | |
| 400 | 33,935 | |||
| 400 | 33,935 | |||
| 20.11.2025 | 08:32:31,430 | 2 500 | 33,93 | |
| 2 500 | 33,93 | |||
| 2 500 | 33,93 | |||
| 20.11.2025 | 08:32:24,017 | 400 | 33,925 | |
| 400 | 33,925 | |||
| 400 | 33,925 | |||
| 20.11.2025 | 08:31:47,807 | 400 | 33,925 | |
| 400 | 33,925 | |||
| 400 | 33,925 | |||
| 20.11.2025 | 08:31:38,665 | 100 | 33,925 | |
| 100 | 33,925 | |||
| 100 | 33,925 | |||
| 20.11.2025 | 08:31:21,300 | 400 | 33,925 | |
| 400 | 33,925 | |||
| 400 | 33,925 | |||
| 20.11.2025 | 08:30:07,841 | 2 465 | 33,925 | |
| 30 | 33,925 | |||
| 70 | 33,925 | |||
| 2 230 | 33,925 | |||
| 165 | 33,925 | |||
| 735 | 33,925 | |||
| 1 400 | 33,925 | |||
| 300 | 33,925 | |||
| 20.11.2025 | 08:28:56,087 | 400 | 33,945 | |
| 400 | 33,945 | |||
| 400 | 33,945 | |||
| 20.11.2025 | 08:28:48,307 | 150 | 33,945 | |
| 150 | 33,945 | |||
| 150 | 33,945 | |||
| 20.11.2025 | 08:28:43,765 | 2 765 | 33,905 | |
| 2 765 | 33,905 | |||
| 2 765 | 33,905 | |||
| 20.11.2025 | 08:28:15,108 | 400 | 33,905 | |
| 400 | 33,905 | |||
| 400 | 33,905 | |||
| 20.11.2025 | 08:27:42,740 | 400 | 33,945 | |
| 400 | 33,945 | |||
| 400 | 33,945 | |||
| 20.11.2025 | 08:27:32,816 | 30 | 33,945 | |
| 30 | 33,945 | |||
| 30 | 33,945 | |||
| 20.11.2025 | 08:27:31,599 | 35 | 33,945 | |
| 35 | 33,945 | |||
| 35 | 33,945 | |||
| 20.11.2025 | 08:27:04,579 | 400 | 33,91 | |
| 350 | 33,91 | |||
| 50 | 33,91 | |||
| 400 | 33,91 | |||
| 20.11.2025 | 08:26:14,580 | 44 | 33,945 | |
| 44 | 33,945 | |||
| 44 | 33,945 | |||
| 20.11.2025 | 08:25:11,227 | 3 450 | 33,945 | |
| 50 | 33,945 | |||
| 3 390 | 33,945 | |||
| 60 | 33,945 | |||
| 2 600 | 33,945 | |||
| 800 | 33,945 | |||
| 20.11.2025 | 08:22:43,514 | 400 | 33,945 | |
| 400 | 33,945 | |||
| 400 | 33,945 | |||
| 20.11.2025 | 08:22:27,697 | 400 | 33,945 | |
| 400 | 33,945 | |||
| 400 | 33,945 | |||
| 20.11.2025 | 08:22:03,401 | 88 | 33,945 | |
| 88 | 33,945 | |||
| 88 | 33,945 | |||
| 20.11.2025 | 08:21:55,988 | 30 | 33,945 | |
| 30 | 33,945 | |||
| 30 | 33,945 | |||
| 20.11.2025 | 08:21:39,649 | 123 | 33,905 | |
| 123 | 33,905 | |||
| 47 | 33,905 | |||
| 76 | 33,905 | |||
| 20.11.2025 | 08:21:21,203 | 66 | 33,945 | |
| 66 | 33,945 | |||
| 66 | 33,945 | |||
| 20.11.2025 | 08:21:06,193 | 12 | 33,945 | |
| 12 | 33,945 | |||
| 12 | 33,945 | |||
| 20.11.2025 | 08:19:50,099 | 148 | 33,995 | |
| 148 | 33,995 | |||
| 104 | 33,995 | |||
| 44 | 33,995 | |||
| 20.11.2025 | 08:19:28,067 | 30 | 33,905 | |
| 30 | 33,905 | |||
| 30 | 33,905 | |||
| 20.11.2025 | 08:17:24,540 | 30 | 33,995 | |
| 30 | 33,995 | |||
| 30 | 33,995 | |||
| 20.11.2025 | 08:17:19,358 | 22 | 33,995 | |
| 22 | 33,995 | |||
| 22 | 33,995 | |||
| 20.11.2025 | 08:17:11,730 | 40 | 33,995 | |
| 40 | 33,995 | |||
| 40 | 33,995 | |||
| 20.11.2025 | 08:16:24,428 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 20.11.2025 | 08:15:42,078 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 100 | 34,00 | |||
| 20.11.2025 | 08:15:12,915 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 20.11.2025 | 08:14:41,494 | 30 | 34,00 | |
| 30 | 34,00 | |||
| 30 | 34,00 | |||
| 20.11.2025 | 08:13:32,023 | 100 | 34,00 | |
| 100 | 34,00 | |||
| 24 | 34,00 | |||
| 76 | 34,00 | |||
| 20.11.2025 | 08:12:22,837 | 860 | 34,00 | |
| 300 | 34,00 | |||
| 60 | 34,00 | |||
| 500 | 34,00 | |||
| 860 | 34,00 | |||
| 20.11.2025 | 08:11:57,080 | 476 | 34,005 | |
| 76 | 34,005 | |||
| 400 | 34,005 | |||
| 476 | 34,005 | |||
| 20.11.2025 | 08:10:41,375 | 1 | 34,04 | |
| 1 | 34,04 | |||
| 1 | 34,04 | |||
| 20.11.2025 | 08:10:37,187 | 7 | 34,04 | |
| 7 | 34,04 | |||
| 7 | 34,04 | |||
| 20.11.2025 | 08:10:32,219 | 200 | 34,045 | |
| 120 | 34,045 | |||
| 80 | 34,045 | |||
| 200 | 34,045 | |||
| 20.11.2025 | 08:10:26,540 | 100 | 34,045 | |
| 100 | 34,045 | |||
| 100 | 34,045 | |||
| 20.11.2025 | 08:09:05,751 | 20 | 34,045 | |
| 20 | 34,045 | |||
| 20 | 34,045 | |||
| 20.11.2025 | 08:08:58,822 | 3 | 34,045 | |
| 3 | 34,045 | |||
| 3 | 34,045 | |||
| 20.11.2025 | 08:08:30,818 | 360 | 34,005 | |
| 360 | 34,005 | |||
| 360 | 34,005 | |||
| 20.11.2025 | 08:08:01,809 | 4 | 34,045 | |
| 4 | 34,045 | |||
| 4 | 34,045 | |||
| 20.11.2025 | 08:07:56,392 | 100 | 34,005 | |
| 100 | 34,005 | |||
| 100 | 34,005 | |||
| 20.11.2025 | 08:07:52,310 | 100 | 34,045 | |
| 100 | 34,045 | |||
| 100 | 34,045 | |||
| 20.11.2025 | 08:06:54,534 | 650 | 34,005 | |
| 400 | 34,005 | |||
| 650 | 34,005 | |||
| 150 | 34,005 | |||
| 100 | 34,005 | |||
| 20.11.2025 | 08:06:51,993 | 87 | 34,005 | |
| 87 | 34,005 | |||
| 87 | 34,005 | |||
| 20.11.2025 | 08:06:34,131 | 700 | 34,03 | |
| 700 | 34,03 | |||
| 700 | 34,03 | |||
| 20.11.2025 | 08:06:23,230 | 300 | 34,025 | |
| 300 | 34,025 | |||
| 300 | 34,025 | |||
| 20.11.2025 | 08:05:59,331 | 53 | 34,025 | |
| 53 | 34,025 | |||
| 53 | 34,025 | |||
| 20.11.2025 | 08:05:58,370 | 140 | 34,025 | |
| 140 | 34,025 | |||
| 140 | 34,025 | |||
| 20.11.2025 | 08:05:50,355 | 501 | 34,025 | |
| 1 | 34,025 | |||
| 125 | 34,025 | |||
| 376 | 34,025 | |||
| 180 | 34,025 | |||
| 40 | 34,025 | |||
| 250 | 34,025 | |||
| 30 | 34,025 | |||
| 20.11.2025 | 08:04:30,431 | 300 | 34,025 | |
| 300 | 34,025 | |||
| 300 | 34,025 | |||
| 20.11.2025 | 08:04:23,920 | 100 | 34,025 | |
| 100 | 34,025 | |||
| 100 | 34,025 | |||
| 20.11.2025 | 08:04:19,644 | 2 | 33,975 | |
| 2 | 33,975 | |||
| 2 | 33,975 | |||
| 20.11.2025 | 08:03:52,551 | 150 | 34,005 | |
| 150 | 34,005 | |||
| 150 | 34,005 | |||
| 20.11.2025 | 08:03:38,604 | 60 | 34,015 | |
| 60 | 34,015 | |||
| 60 | 34,015 | |||
| 20.11.2025 | 08:03:36,085 | 100 | 34,015 | |
| 100 | 34,015 | |||
| 100 | 34,015 | |||
| 20.11.2025 | 08:03:22,184 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 20.11.2025 | 08:03:20,187 | 30 | 34,035 | |
| 30 | 34,035 | |||
| 30 | 34,035 | |||
| 20.11.2025 | 08:03:06,114 | 1 125 | 34,02 | |
| 75 | 34,02 | |||
| 450 | 34,02 | |||
| 1 050 | 34,02 | |||
| 375 | 34,02 | |||
| 300 | 34,02 | |||
| 20.11.2025 | 08:01:48,754 | 1 | 34,015 | |
| 1 | 34,015 | |||
| 1 | 34,015 | |||
| 20.11.2025 | 08:01:30,644 | 19 | 34,005 | |
| 19 | 34,005 | |||
| 19 | 34,005 | |||
| 20.11.2025 | 08:01:23,839 | 400 | 34,005 | |
| 400 | 34,005 | |||
| 400 | 34,005 | |||
| 20.11.2025 | 08:01:12,457 | 100 | 34,035 | |
| 100 | 34,035 | |||
| 100 | 34,035 | |||
| 20.11.2025 | 08:00:53,015 | 875 | 34,00 | |
| 875 | 34,00 | |||
| 875 | 34,00 | |||
| 20.11.2025 | 08:00:45,709 | 1 835 | 34,00 | |
| 125 | 34,00 | |||
| 100 | 34,00 | |||
| 1 000 | 34,00 | |||
| 1 835 | 34,00 | |||
| 350 | 34,00 | |||
| 200 | 34,00 | |||
| 60 | 34,00 | |||
| 20.11.2025 | 08:00:40,031 | 170 | 33,995 | |
| 170 | 33,995 | |||
| 170 | 33,995 | |||
| 20.11.2025 | 08:00:39,740 | 3 | 33,99 | |
| 3 | 33,99 | |||
| 3 | 33,99 | |||
| 20.11.2025 | 08:00:37,765 | 100 | 33,995 | |
| 100 | 33,995 | |||
| 100 | 33,995 | |||
| 20.11.2025 | 08:00:31,247 | 50 | 33,995 | |
| 50 | 33,995 | |||
| 50 | 33,995 | |||
| 20.11.2025 | 08:00:24,522 | 1 | 33,995 | |
| 1 | 33,995 | |||
| 1 | 33,995 | |||
| 20.11.2025 | 08:00:16,722 | 580 | 33,995 | |
| 108 | 33,995 | |||
| 422 | 33,995 | |||
| 580 | 33,995 | |||
| 50 | 33,995 | |||
| 20.11.2025 | 07:59:27,795 | 200 | 33,975 | |
| 200 | 33,975 | |||
| 200 | 33,975 | |||
| 20.11.2025 | 07:59:27,747 | 300 | 33,975 | |
| 300 | 33,975 | |||
| 300 | 33,975 | |||
| 20.11.2025 | 07:59:21,867 | 100 | 33,995 | |
| 100 | 33,995 | |||
| 100 | 33,995 | |||
| 20.11.2025 | 07:59:03,101 | 300 | 33,975 | |
| 300 | 33,975 | |||
| 300 | 33,975 | |||
| 20.11.2025 | 07:59:03,002 | 263 | 33,995 | |
| 263 | 33,995 | |||
| 263 | 33,995 | |||
| 20.11.2025 | 07:58:45,270 | 30 | 33,995 | |
| 30 | 33,995 | |||
| 30 | 33,995 | |||
| 20.11.2025 | 07:58:14,955 | 150 | 33,995 | |
| 150 | 33,995 | |||
| 150 | 33,995 | |||
| 20.11.2025 | 07:58:04,264 | 300 | 33,995 | |
| 300 | 33,995 | |||
| 300 | 33,995 | |||
| 20.11.2025 | 07:56:53,453 | 100 | 33,995 | |
| 100 | 33,995 | |||
| 100 | 33,995 | |||
| 20.11.2025 | 07:56:46,644 | 400 | 33,995 | |
| 400 | 33,995 | |||
| 400 | 33,995 | |||
| 20.11.2025 | 07:56:46,095 | 300 | 33,995 | |
| 300 | 33,995 | |||
| 300 | 33,995 | |||
| 20.11.2025 | 07:54:59,893 | 4 000 | 33,995 | |
| 4 000 | 33,995 | |||
| 3 100 | 33,995 | |||
| 400 | 33,995 | |||
| 500 | 33,995 | |||
| 20.11.2025 | 07:54:49,856 | 400 | 33,945 | |
| 400 | 33,945 | |||
| 400 | 33,945 | |||
| 20.11.2025 | 07:53:32,559 | 100 | 33,975 | |
| 100 | 33,975 | |||
| 100 | 33,975 | |||
| 20.11.2025 | 07:53:13,793 | 300 | 33,98 | |
| 300 | 33,98 | |||
| 300 | 33,98 | |||
| 20.11.2025 | 07:53:10,514 | 600 | 33,95 | |
| 600 | 33,95 | |||
| 600 | 33,95 | |||
| 20.11.2025 | 07:53:03,235 | 2 050 | 33,905 | |
| 1 050 | 33,905 | |||
| 2 006 | 33,905 | |||
| 1 000 | 33,905 | |||
| 44 | 33,905 | |||
| 20.11.2025 | 07:52:56,831 | 400 | 33,845 | |
| 400 | 33,845 | |||
| 400 | 33,845 | |||
| 20.11.2025 | 07:52:13,291 | 4 000 | 33,83 | |
| 4 000 | 33,83 | |||
| 4 000 | 33,83 | |||
| 20.11.2025 | 07:52:04,981 | 3 000 | 33,805 | |
| 3 000 | 33,805 | |||
| 3 000 | 33,805 | |||
| 20.11.2025 | 07:51:41,231 | 600 | 33,795 | |
| 200 | 33,795 | |||
| 400 | 33,795 | |||
| 600 | 33,795 | |||
| 20.11.2025 | 07:50:08,103 | 30 | 33,795 | |
| 30 | 33,795 | |||
| 24 | 33,795 | |||
| 6 | 33,795 | |||
| 20.11.2025 | 07:46:05,192 | 33 | 33,79 | |
| 33 | 33,79 | |||
| 33 | 33,79 | |||
| 20.11.2025 | 07:45:57,628 | 30 | 33,79 | |
| 30 | 33,79 | |||
| 30 | 33,79 | |||
| 20.11.2025 | 07:45:26,900 | 29 | 33,795 | |
| 29 | 33,795 | |||
| 29 | 33,795 | |||
| 20.11.2025 | 07:45:20,396 | 40 | 33,795 | |
| 40 | 33,795 | |||
| 40 | 33,795 | |||
| 20.11.2025 | 07:44:10,797 | 1 998 | 33,795 | |
| 1 698 | 33,795 | |||
| 300 | 33,795 | |||
| 302 | 33,795 | |||
| 1 696 | 33,795 | |||
| 20.11.2025 | 07:43:41,210 | 302 | 33,785 | |
| 302 | 33,785 | |||
| 302 | 33,785 | |||
| 20.11.2025 | 07:42:59,492 | 50 | 33,785 | |
| 50 | 33,785 | |||
| 50 | 33,785 | |||
| 20.11.2025 | 07:42:45,954 | 180 | 33,785 | |
| 180 | 33,785 | |||
| 180 | 33,785 | |||
| 20.11.2025 | 07:42:27,541 | 200 | 33,785 | |
| 200 | 33,785 | |||
| 200 | 33,785 | |||
| 20.11.2025 | 07:41:31,527 | 100 | 33,785 | |
| 100 | 33,785 | |||
| 100 | 33,785 | |||
| 20.11.2025 | 07:41:19,246 | 400 | 33,685 | |
| 400 | 33,685 | |||
| 400 | 33,685 | |||
| 20.11.2025 | 07:40:29,043 | 198 | 33,785 | |
| 198 | 33,785 | |||
| 198 | 33,785 | |||
| 20.11.2025 | 07:40:18,140 | 302 | 33,785 | |
| 302 | 33,785 | |||
| 302 | 33,785 | |||
| 20.11.2025 | 07:39:45,250 | 144 | 33,665 | |
| 44 | 33,665 | |||
| 100 | 33,665 | |||
| 144 | 33,665 | |||
| 20.11.2025 | 07:39:30,284 | 100 | 33,85 | |
| 100 | 33,85 | |||
| 100 | 33,85 | |||
| 20.11.2025 | 07:38:45,377 | 290 | 33,75 | |
| 125 | 33,75 | |||
| 165 | 33,75 | |||
| 290 | 33,75 | |||
| 20.11.2025 | 07:38:44,153 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 20.11.2025 | 07:38:27,973 | 100 | 33,75 | |
| 100 | 33,75 | |||
| 100 | 33,75 | |||
| 20.11.2025 | 07:38:05,689 | 46 | 33,75 | |
| 46 | 33,75 | |||
| 46 | 33,75 | |||
| 20.11.2025 | 07:36:47,693 | 200 | 33,675 | |
| 200 | 33,675 | |||
| 200 | 33,675 | |||
| 20.11.2025 | 07:36:27,460 | 2 644 | 33,75 | |
| 77 | 33,75 | |||
| 356 | 33,75 | |||
| 2 644 | 33,75 | |||
| 1 000 | 33,75 | |||
| 1 211 | 33,75 | |||
| 20.11.2025 | 07:36:20,729 | 356 | 33,685 | |
| 356 | 33,685 | |||
| 356 | 33,685 | |||
| 20.11.2025 | 07:36:18,095 | 100 | 33,595 | |
| 77 | 33,595 | |||
| 23 | 33,595 | |||
| 100 | 33,595 | |||
| 20.11.2025 | 07:36:11,780 | 144 | 33,685 | |
| 144 | 33,685 | |||
| 144 | 33,685 | |||
| 20.11.2025 | 07:36:05,894 | 356 | 33,685 | |
| 356 | 33,685 | |||
| 356 | 33,685 | |||
| 20.11.2025 | 07:35:12,347 | 150 | 33,70 | |
| 150 | 33,70 | |||
| 150 | 33,70 | |||
| 20.11.2025 | 07:34:58,342 | 100 | 33,70 | |
| 100 | 33,70 | |||
| 100 | 33,70 | |||
| 20.11.2025 | 07:34:36,157 | 600 | 33,70 | |
| 400 | 33,70 | |||
| 600 | 33,70 | |||
| 200 | 33,70 | |||
| 20.11.2025 | 07:34:13,546 | 25 | 33,70 | |
| 25 | 33,70 | |||
| 25 | 33,70 | |||
| 20.11.2025 | 07:34:07,665 | 30 | 33,70 | |
| 30 | 33,70 | |||
| 30 | 33,70 | |||
| 20.11.2025 | 07:32:23,141 | 400 | 33,60 | |
| 70 | 33,60 | |||
| 330 | 33,60 | |||
| 400 | 33,60 | |||
| 20.11.2025 | 07:31:40,992 | 400 | 33,655 | |
| 400 | 33,655 | |||
| 400 | 33,655 | |||
| 20.11.2025 | 07:31:32,939 | 400 | 33,655 | |
| 400 | 33,655 | |||
| 400 | 33,655 | |||
| 20.11.2025 | 07:31:30,874 | 1 000 | 33,655 | |
| 20 | 33,655 | |||
| 980 | 33,655 | |||
| 1 000 | 33,655 | |||
| 20.11.2025 | 07:30:47,793 | 400 | 33,655 | |
| 400 | 33,655 | |||
| 400 | 33,655 | |||
| 20.11.2025 | 07:30:37,472 | 400 | 33,655 | |
| 400 | 33,655 | |||
| 400 | 33,655 | |||
| 20.11.2025 | 07:30:30,583 | 3 411 | 33,70 | |
| 300 | 33,70 | |||
| 250 | 33,70 | |||
| 400 | 33,70 | |||
| 80 | 33,70 | |||
| 100 | 33,70 | |||
| 300 | 33,70 | |||
| 227 | 33,70 | |||
| 150 | 33,70 | |||
| 30 | 33,70 | |||
| 50 | 33,70 | |||
| 4 | 33,70 | |||
| 100 | 33,70 | |||
| 130 | 33,70 | |||
| 150 | 33,70 | |||
| 700 | 33,70 | |||
| 75 | 33,70 | |||
| 100 | 33,70 | |||
| 50 | 33,70 | |||
| 100 | 33,70 | |||
| 6 | 33,70 | |||
| 683 | 33,70 | |||
| 100 | 33,70 | |||
| 10 | 33,70 | |||
| 150 | 33,70 | |||
| 279 | 33,70 | |||
| 1 500 | 33,70 | |||
| 300 | 33,70 | |||
| 298 | 33,70 | |||
| 200 | 33,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:52:14
Letzte Aktualisierung:
20.11.2025 @ 09:52:14

