Tradegate Exchange

DEUTZ AG

318

218

7.16

Date	Time	Volume	Order Volume	Price
13/05/2025	10:14:11.302	500		7.16
			500	7.16
			500	7.16
13/05/2025	10:14:07.263	800		7.155
			800	7.155
			800	7.155
13/05/2025	10:13:53.337	500		7.16
			500	7.16
			500	7.16
13/05/2025	10:12:55.700	270		7.16
			270	7.16
			270	7.16
13/05/2025	10:12:10.318	10		7.16
			10	7.16
			10	7.16
13/05/2025	10:11:45.507	100		7.16
			100	7.16
			100	7.16
13/05/2025	10:11:05.633	850		7.155
			850	7.155
			850	7.155
13/05/2025	10:10:34.877	10		7.16
			10	7.16
			10	7.16
13/05/2025	10:10:26.983	69		7.16
			69	7.16
			69	7.16
13/05/2025	10:09:21.658	150		7.18
			150	7.18
			150	7.18
13/05/2025	10:09:17.524	850		7.18
			850	7.18
			850	7.18
13/05/2025	10:06:38.464	350		7.185
			350	7.185
			350	7.185
13/05/2025	10:06:05.163	500		7.18
			500	7.18
			500	7.18
13/05/2025	10:05:18.665	500		7.185
			500	7.185
			500	7.185
13/05/2025	10:04:57.310	500		7.185
			500	7.185
			500	7.185
13/05/2025	10:04:50.446	500		7.185
			500	7.185
			500	7.185
13/05/2025	10:04:50.358	500		7.185
			500	7.185
			500	7.185
13/05/2025	10:04:46.968	41		7.19
			35	7.19
			41	7.19
			6	7.19
13/05/2025	10:03:21.614	500		7.185
			500	7.185
			500	7.185
13/05/2025	10:03:00.533	700		7.19
			700	7.19
			300	7.19
			400	7.19
13/05/2025	10:01:11.884	700		7.18
			700	7.18
			700	7.18
13/05/2025	10:00:33.290	8		7.165
			8	7.165
			8	7.165
13/05/2025	09:59:59.664	500		7.16
			500	7.16
			500	7.16
13/05/2025	09:59:27.788	27		7.165
			27	7.165
			27	7.165
13/05/2025	09:56:53.323	96		7.16
			96	7.16
			96	7.16
13/05/2025	09:56:01.661	850		7.17
			850	7.17
			850	7.17
13/05/2025	09:53:01.628	850		7.16
			850	7.16
			850	7.16
13/05/2025	09:51:50.132	500		7.16
			500	7.16
			500	7.16
13/05/2025	09:51:20.390	200		7.155
			200	7.155
			150	7.155
			50	7.155
13/05/2025	09:51:10.567	850		7.145
			850	7.145
			850	7.145
13/05/2025	09:50:51.109	300		7.15
			300	7.15
			300	7.15
13/05/2025	09:50:42.475	4 220		7.15
			4 220	7.15
			4 220	7.15
13/05/2025	09:49:47.194	2 150		7.155
			2 150	7.155
			850	7.155
			1 300	7.155
13/05/2025	09:49:39.344	850		7.155
			850	7.155
			850	7.155
13/05/2025	09:49:28.627	850		7.155
			850	7.155
			850	7.155
13/05/2025	09:49:09.259	15		7.155
			15	7.155
			15	7.155
13/05/2025	09:48:23.215	250		7.16
			250	7.16
			250	7.16
13/05/2025	09:47:20.809	850		7.16
			850	7.16
			850	7.16
13/05/2025	09:46:34.194	200		7.155
			200	7.155
			200	7.155
13/05/2025	09:43:53.199	500		7.155
			500	7.155
			500	7.155
13/05/2025	09:43:24.037	500		7.14
			500	7.14
			500	7.14
13/05/2025	09:43:03.922	220		7.14
			220	7.14
			220	7.14
13/05/2025	09:42:57.963	530		7.15
			530	7.15
			530	7.15
13/05/2025	09:41:54.962	50		7.14
			50	7.14
			50	7.14
13/05/2025	09:41:46.724	70		7.15
			70	7.15
			70	7.15
13/05/2025	09:41:43.630	880		7.15
			850	7.15
			880	7.15
			30	7.15
13/05/2025	09:41:04.030	850		7.15
			850	7.15
			850	7.15
13/05/2025	09:40:25.578	850		7.145
			850	7.145
			850	7.145
13/05/2025	09:39:31.927	300		7.145
			300	7.145
			300	7.145
13/05/2025	09:38:25.622	40		7.15
			40	7.15
			40	7.15
13/05/2025	09:38:24.613	400		7.15
			400	7.15
			400	7.15
13/05/2025	09:36:09.750	50		7.155
			50	7.155
			50	7.155
13/05/2025	09:35:46.095	250		7.155
			250	7.155
			250	7.155
13/05/2025	09:35:25.552	100		7.155
			100	7.155
			100	7.155
13/05/2025	09:35:03.320	300		7.155
			300	7.155
			300	7.155
13/05/2025	09:34:44.708	500		7.15
			500	7.15
			500	7.15
13/05/2025	09:34:37.724	40		7.14
			40	7.14
			40	7.14
13/05/2025	09:34:22.228	500		7.185
			500	7.185
			500	7.185
13/05/2025	09:33:55.906	250		7.185
			250	7.185
			250	7.185
13/05/2025	09:32:03.290	1 000		7.185
			400	7.185
			600	7.185
			1 000	7.185
13/05/2025	09:31:28.744	500		7.18
			500	7.18
			500	7.18
13/05/2025	09:30:27.063	850		7.18
			850	7.18
			850	7.18
13/05/2025	09:30:09.111	700		7.18
			700	7.18
			700	7.18
13/05/2025	09:30:07.856	15		7.18
			15	7.18
			15	7.18
13/05/2025	09:29:37.224	100		7.18
			100	7.18
			100	7.18
13/05/2025	09:27:58.141	100		7.185
			100	7.185
			100	7.185
13/05/2025	09:26:53.366	100		7.165
			100	7.165
			100	7.165
13/05/2025	09:24:02.465	200		7.175
			200	7.175
			200	7.175
13/05/2025	09:23:54.010	750		7.165
			750	7.165
			750	7.165
13/05/2025	09:23:46.261	200		7.175
			200	7.175
			200	7.175
13/05/2025	09:23:36.108	75		7.18
			75	7.18
			75	7.18
13/05/2025	09:21:39.999	500		7.185
			500	7.185
			500	7.185
13/05/2025	09:20:33.918	585		7.195
			585	7.195
			585	7.195
13/05/2025	09:20:29.576	83		7.195
			83	7.195
			83	7.195
13/05/2025	09:19:18.825	700		7.205
			700	7.205
			700	7.205
13/05/2025	09:19:17.800	175		7.20
			175	7.20
			175	7.20
13/05/2025	09:19:07.236	2		7.19
			2	7.19
			2	7.19
13/05/2025	09:19:01.599	460		7.19
			460	7.19
			460	7.19
13/05/2025	09:17:24.241	200		7.165
			200	7.165
			200	7.165
13/05/2025	09:17:21.964	800		7.165
			800	7.165
			800	7.165
13/05/2025	09:17:21.937	150		7.16
			150	7.16
			150	7.16
13/05/2025	09:17:19.980	15 000		7.155
			300	7.155
			15 000	7.155
			4 700	7.155
			10 000	7.155
13/05/2025	09:16:41.312	500		7.15
			400	7.15
			100	7.15
			500	7.15
13/05/2025	09:14:32.202	50		7.145
			50	7.145
			50	7.145
13/05/2025	09:13:59.239	850		7.14
			850	7.14
			250	7.14
			600	7.14
13/05/2025	09:13:09.677	200		7.135
			200	7.135
			200	7.135
13/05/2025	09:12:57.959	80		7.135
			80	7.135
			80	7.135
13/05/2025	09:12:34.682	500		7.145
			500	7.145
			500	7.145
13/05/2025	09:12:27.176	500		7.14
			500	7.14
			500	7.14
13/05/2025	09:12:15.529	3		7.135
			3	7.135
			3	7.135
13/05/2025	09:12:08.687	6		7.145
			6	7.145
			6	7.145
13/05/2025	09:11:50.452	140		7.14
			140	7.14
			140	7.14
13/05/2025	09:11:49.504	125		7.14
			125	7.14
			125	7.14
13/05/2025	09:10:03.435	20		7.145
			20	7.145
			20	7.145
13/05/2025	09:08:54.607	6		7.14
			6	7.14
			6	7.14
13/05/2025	09:08:39.126	200		7.14
			200	7.14
			200	7.14
13/05/2025	09:08:19.945	200		7.15
			200	7.15
			200	7.15
13/05/2025	09:05:38.181	100		7.10
			100	7.10
			100	7.10
13/05/2025	09:05:01.186	560		7.105
			560	7.105
			560	7.105
13/05/2025	09:04:48.618	850		7.105
			850	7.105
			850	7.105
13/05/2025	09:04:32.302	850		7.09
			850	7.09
			850	7.09
13/05/2025	09:04:31.092	400		7.105
			400	7.105
			400	7.105
13/05/2025	09:04:21.166	150		7.105
			150	7.105
			150	7.105
13/05/2025	09:03:55.068	850		7.105
			850	7.105
			850	7.105
13/05/2025	09:03:50.532	495		7.11
			495	7.11
			495	7.11
13/05/2025	09:03:47.020	1 335		7.11
			850	7.11
			485	7.11
			1 335	7.11
13/05/2025	09:03:08.653	850		7.11
			170	7.11
			850	7.11
			680	7.11
13/05/2025	09:02:51.275	850		7.11
			10	7.11
			670	7.11
			850	7.11
			170	7.11
13/05/2025	08:57:41.620	100		7.125
			100	7.125
			100	7.125
13/05/2025	08:54:49.464	830		7.12
			330	7.12
			500	7.12
			500	7.12
			100	7.12
			200	7.12
			30	7.12
13/05/2025	08:51:15.877	500		7.115
			500	7.115
			500	7.115
13/05/2025	08:49:14.767	50		7.115
			50	7.115
			50	7.115
13/05/2025	08:48:49.138	100		7.115
			100	7.115
			100	7.115
13/05/2025	08:48:31.461	500		7.115
			500	7.115
			500	7.115
13/05/2025	08:48:26.319	500		7.115
			500	7.115
			500	7.115
13/05/2025	08:47:22.071	16		7.115
			16	7.115
			16	7.115
13/05/2025	08:45:35.415	200		7.115
			200	7.115
			200	7.115
13/05/2025	08:44:27.000	400		7.08
			400	7.08
			400	7.08
13/05/2025	08:44:26.958	600		7.08
			600	7.08
			500	7.08
			100	7.08
13/05/2025	08:44:24.120	280		7.115
			280	7.115
			280	7.115
13/05/2025	08:39:52.059	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:39:42.203	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:36:28.706	200		7.125
			200	7.125
			200	7.125
13/05/2025	08:36:21.365	250		7.125
			250	7.125
			250	7.125
13/05/2025	08:36:21.300	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:35:55.074	9		7.095
			9	7.095
			9	7.095
13/05/2025	08:35:49.991	7		7.095
			7	7.095
			7	7.095
13/05/2025	08:32:45.474	500		7.13
			500	7.13
			500	7.13
13/05/2025	08:32:43.121	500		7.13
			500	7.13
			500	7.13
13/05/2025	08:32:31.157	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:32:16.931	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:30:17.927	450		7.125
			450	7.125
			450	7.125
13/05/2025	08:29:56.173	140		7.125
			140	7.125
			140	7.125
13/05/2025	08:25:44.850	50		7.125
			50	7.125
			50	7.125
13/05/2025	08:25:28.787	135		7.08
			135	7.08
			135	7.08
13/05/2025	08:24:20.360	1 500		7.13
			500	7.13
			1 500	7.13
			1 000	7.13
13/05/2025	08:24:12.789	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:24:10.800	400		7.125
			150	7.125
			250	7.125
			400	7.125
13/05/2025	08:23:12.097	500		7.125
			500	7.125
			500	7.125
13/05/2025	08:23:06.692	400		7.125
			400	7.125
			400	7.125
13/05/2025	08:22:56.429	150		7.125
			150	7.125
			150	7.125
13/05/2025	08:20:54.131	201		7.125
			200	7.125
			1	7.125
			201	7.125
13/05/2025	08:20:44.196	1 728		7.12
			500	7.12
			728	7.12
			1 000	7.12
			500	7.12
			700	7.12
			28	7.12
13/05/2025	08:20:01.015	500		7.115
			500	7.115
			500	7.115
13/05/2025	08:19:55.279	400		7.115
			400	7.115
			400	7.115
13/05/2025	08:19:51.634	2		7.115
			2	7.115
			2	7.115
13/05/2025	08:19:22.209	350		7.075
			350	7.075
			350	7.075
13/05/2025	08:18:40.080	3 000		7.12
			2 000	7.12
			1 000	7.12
			500	7.12
			1 000	7.12
			500	7.12
			1 000	7.12
13/05/2025	08:18:15.962	500		7.115
			500	7.115
			500	7.115
13/05/2025	08:18:04.196	50		7.115
			50	7.115
			50	7.115
13/05/2025	08:16:56.842	1		7.115
			1	7.115
			1	7.115
13/05/2025	08:16:56.031	98		7.115
			98	7.115
			98	7.115
13/05/2025	08:16:13.664	500		7.115
			500	7.115
			500	7.115
13/05/2025	08:15:29.110	500		7.11
			500	7.11
			500	7.11
13/05/2025	08:15:16.286	282		7.105
			282	7.105
			282	7.105
13/05/2025	08:14:46.903	220		7.105
			220	7.105
			220	7.105
13/05/2025	08:14:46.026	5 500		7.10
			5 000	7.10
			500	7.10
			3 335	7.10
			2 165	7.10
13/05/2025	08:14:24.093	500		7.095
			500	7.095
			500	7.095
13/05/2025	08:14:24.043	500		7.095
			500	7.095
			500	7.095
13/05/2025	08:14:24.036	1 135		7.065
			1 135	7.065
			1 135	7.065
13/05/2025	08:14:10.831	368		7.06
			118	7.06
			368	7.06
			250	7.06
13/05/2025	08:13:45.619	1		7.065
			1	7.065
			1	7.065
13/05/2025	08:13:45.384	1 864		7.065
			1 864	7.065
			1 497	7.065
			367	7.065
13/05/2025	08:12:33.953	400		7.095
			400	7.095
			400	7.095
13/05/2025	08:12:01.110	500		7.095
			500	7.095
			500	7.095
13/05/2025	08:11:51.357	400		7.095
			340	7.095
			400	7.095
			60	7.095
13/05/2025	08:11:21.690	3		7.065
			3	7.065
			3	7.065
13/05/2025	08:11:09.619	2		7.085
			2	7.085
			2	7.085
13/05/2025	08:11:09.187	500		7.095
			132	7.095
			368	7.095
			500	7.095
13/05/2025	08:11:09.126	882		7.06
			468	7.06
			197	7.06
			217	7.06
			882	7.06
13/05/2025	08:10:36.605	1 118		7.06
			1 118	7.06
			250	7.06
			500	7.06
			368	7.06
13/05/2025	08:09:09.146	15		7.095
			15	7.095
			15	7.095
13/05/2025	08:08:29.613	109		7.055
			109	7.055
			43	7.055
			66	7.055
13/05/2025	08:05:52.973	500		7.095
			500	7.095
			500	7.095
13/05/2025	08:04:58.597	3		7.095
			3	7.095
			3	7.095
13/05/2025	08:04:45.763	300		7.095
			300	7.095
			300	7.095
13/05/2025	08:03:24.983	1 000		7.09
			1 000	7.09
			500	7.09
			500	7.09
13/05/2025	08:03:03.693	500		7.085
			500	7.085
			500	7.085
13/05/2025	08:02:58.871	35		7.085
			35	7.085
			35	7.085
13/05/2025	08:02:18.473	142		7.085
			82	7.085
			60	7.085
			142	7.085
13/05/2025	08:01:42.459	100		7.085
			100	7.085
			100	7.085
13/05/2025	08:01:19.383	2 100		7.085
			1 100	7.085
			2 100	7.085
			500	7.085
			500	7.085
13/05/2025	08:00:58.598	4		7.085
			4	7.085
			4	7.085
13/05/2025	08:00:45.535	6		7.055
			6	7.055
			6	7.055
13/05/2025	08:00:36.380	1		7.085
			1	7.085
			1	7.085
13/05/2025	08:00:33.875	100		7.085
			100	7.085
			100	7.085
13/05/2025	08:00:08.987	135		7.085
			135	7.085
			135	7.085
13/05/2025	07:57:30.603	800		7.08
			800	7.08
			300	7.08
			500	7.08
13/05/2025	07:50:42.601	100		7.08
			100	7.08
			100	7.08
13/05/2025	07:48:47.898	500		7.07
			500	7.07
			500	7.07
13/05/2025	07:48:45.643	400		7.08
			400	7.08
			200	7.08
			200	7.08
13/05/2025	07:43:35.123	200		7.07
			200	7.07
			200	7.07
13/05/2025	07:43:16.065	85		7.08
			85	7.08
			85	7.08
13/05/2025	07:43:07.001	16		7.08
			16	7.08
			16	7.08
13/05/2025	07:42:50.744	825		7.07
			825	7.07
			625	7.07
			200	7.07
13/05/2025	07:42:36.126	40		7.095
			40	7.095
			40	7.095
13/05/2025	07:42:33.093	500		7.09
			500	7.09
			500	7.09
13/05/2025	07:42:28.564	400		7.095
			400	7.095
			400	7.095
13/05/2025	07:42:06.119	1 000		7.09
			500	7.09
			1 000	7.09
			500	7.09
13/05/2025	07:41:51.699	1 500		7.085
			500	7.085
			500	7.085
			500	7.085
			1 500	7.085
13/05/2025	07:39:53.677	150		7.055
			150	7.055
			150	7.055
13/05/2025	07:39:01.030	500		7.055
			500	7.055
			500	7.055
13/05/2025	07:38:59.416	100		7.035
			100	7.035
			100	7.035
13/05/2025	07:38:33.692	10		7.065
			10	7.065
			10	7.065
13/05/2025	07:38:07.408	500		7.065
			500	7.065
			500	7.065
13/05/2025	07:38:00.684	400		7.065
			400	7.065
			400	7.065
13/05/2025	07:35:22.238	141		7.065
			141	7.065
			141	7.065
13/05/2025	07:35:04.227	400		7.065
			400	7.065
			400	7.065
13/05/2025	07:34:13.224	400		7.065
			400	7.065
			400	7.065
13/05/2025	07:32:39.728	4 660		7.09
			4 660	7.09
			500	7.09
			1 000	7.09
			1 000	7.09
			831	7.09
			500	7.09
			829	7.09
13/05/2025	07:32:32.760	2 340		7.065
			500	7.065
			500	7.065
			340	7.065
			500	7.065
			500	7.065
			2 340	7.065
13/05/2025	07:31:35.272	300		7.04
			300	7.04
			300	7.04
13/05/2025	07:31:02.505	700		7.05
			700	7.05
			700	7.05
13/05/2025	07:31:00.398	800		7.05
			300	7.05
			500	7.05
			800	7.05
13/05/2025	07:30:06.555	175		7.07
			4	7.07
			171	7.07
			25	7.07
			150	7.07
13/05/2025	07:30:06.543	1 497		7.06
			577	7.06
			500	7.06
			280	7.06
			280	7.06
			300	7.06
			60	7.06
			1	7.06
			996	7.06
13/05/2025	07:30:06.517	1 499		7.05
			200	7.05
			140	7.05
			55	7.05
			625	7.05
			999	7.05
			500	7.05
			79	7.05
			400	7.05
13/05/2025	07:30:06.451	2 139		7.04
			1 000	7.04
			789	7.04
			100	7.04
			250	7.04
			1 339	7.04
			800	7.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.50
Ask: 1 600.00
Volume: 26 546
-0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 10:15:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice