Tradegate Exchange

Apple Inc.

774

694

182,08

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:36:27,172	15		182,08
			15	182,08
			15	182,08
03/07/2025	16:36:15,238	40		181,94
			40	181,94
			40	181,94
03/07/2025	16:35:42,788	333		182,08
			333	182,08
			333	182,08
03/07/2025	16:35:30,827	5		182,20
			5	182,20
			5	182,20
03/07/2025	16:35:06,592	40		182,22
			40	182,22
			40	182,22
03/07/2025	16:35:01,067	20		182,32
			20	182,32
			20	182,32
03/07/2025	16:34:48,598	10		182,28
			10	182,28
			10	182,28
03/07/2025	16:33:44,140	1		182,22
			1	182,22
			1	182,22
03/07/2025	16:33:29,271	15		182,20
			15	182,20
			15	182,20
03/07/2025	16:33:27,870	30		182,22
			30	182,22
			30	182,22
03/07/2025	16:33:26,190	1 250		182,20
			1 250	182,20
			1 250	182,20
03/07/2025	16:33:10,262	20		182,16
			20	182,16
			20	182,16
03/07/2025	16:33:02,890	1 000		182,16
			1 000	182,16
			1 000	182,16
03/07/2025	16:32:58,153	39		182,14
			39	182,14
			39	182,14
03/07/2025	16:32:53,019	1		182,20
			1	182,20
			1	182,20
03/07/2025	16:32:38,725	6		182,16
			6	182,16
			6	182,16
03/07/2025	16:32:24,331	3		182,26
			3	182,26
			3	182,26
03/07/2025	16:32:20,409	30		182,16
			30	182,16
			30	182,16
03/07/2025	16:32:17,229	10		182,12
			10	182,12
			10	182,12
03/07/2025	16:32:15,517	693		182,08
			693	182,08
			693	182,08
03/07/2025	16:31:54,524	10		182,10
			10	182,10
			10	182,10
03/07/2025	16:31:37,640	45		182,04
			45	182,04
			45	182,04
03/07/2025	16:31:28,248	1		182,08
			1	182,08
			1	182,08
03/07/2025	16:31:03,063	895		182,00
			10	182,00
			26	182,00
			1	182,00
			95	182,00
			20	182,00
			50	182,00
			1	182,00
			600	182,00
			24	182,00
			895	182,00
			32	182,00
			10	182,00
			1	182,00
			4	182,00
			1	182,00
			20	182,00
03/07/2025	16:31:00,536	12		181,90
			12	181,90
			12	181,90
03/07/2025	16:30:51,647	3		181,84
			3	181,84
			3	181,84
03/07/2025	16:30:32,517	1		181,84
			1	181,84
			1	181,84
03/07/2025	16:30:21,775	10		181,80
			10	181,80
			10	181,80
03/07/2025	16:30:16,120	1		181,84
			1	181,84
			1	181,84
03/07/2025	16:30:15,757	16		181,78
			16	181,78
			16	181,78
03/07/2025	16:30:00,528	1		181,74
			1	181,74
			1	181,74
03/07/2025	16:29:34,887	6		181,70
			6	181,70
			6	181,70
03/07/2025	16:29:11,702	1		181,70
			1	181,70
			1	181,70
03/07/2025	16:28:24,951	180		181,56
			180	181,56
			180	181,56
03/07/2025	16:27:38,368	4		181,66
			4	181,66
			4	181,66
03/07/2025	16:27:29,717	1		181,72
			1	181,72
			1	181,72
03/07/2025	16:27:27,402	1		181,60
			1	181,60
			1	181,60
03/07/2025	16:26:54,705	20		181,74
			20	181,74
			20	181,74
03/07/2025	16:25:20,997	1		181,80
			1	181,80
			1	181,80
03/07/2025	16:25:06,296	30		181,80
			30	181,80
			30	181,80
03/07/2025	16:24:57,322	10		181,74
			10	181,74
			10	181,74
03/07/2025	16:24:46,023	85		181,68
			85	181,68
			85	181,68
03/07/2025	16:24:28,964	15		181,78
			15	181,78
			15	181,78
03/07/2025	16:24:07,171	33		181,68
			33	181,68
			33	181,68
03/07/2025	16:24:07,047	10		181,68
			10	181,68
			10	181,68
03/07/2025	16:23:30,774	30		181,76
			30	181,76
			30	181,76
03/07/2025	16:22:39,580	15		181,78
			15	181,78
			15	181,78
03/07/2025	16:22:33,103	15		181,72
			15	181,72
			15	181,72
03/07/2025	16:21:53,964	1		181,62
			1	181,62
			1	181,62
03/07/2025	16:21:01,545	1		181,76
			1	181,76
			1	181,76
03/07/2025	16:20:54,729	25		181,76
			25	181,76
			25	181,76
03/07/2025	16:19:26,885	100		181,74
			100	181,74
			100	181,74
03/07/2025	16:19:22,213	1		181,78
			1	181,78
			1	181,78
03/07/2025	16:19:18,005	209		181,72
			209	181,72
			209	181,72
03/07/2025	16:19:07,813	3		181,62
			3	181,62
			3	181,62
03/07/2025	16:17:41,455	700		181,50
			700	181,50
			700	181,50
03/07/2025	16:17:24,748	17		181,52
			17	181,52
			17	181,52
03/07/2025	16:16:52,256	60		181,50
			60	181,50
			60	181,50
03/07/2025	16:16:39,185	100		181,42
			100	181,42
			100	181,42
03/07/2025	16:16:30,501	14		181,48
			14	181,48
			14	181,48
03/07/2025	16:15:23,696	1		181,30
			1	181,30
			1	181,30
03/07/2025	16:15:16,494	2		181,38
			2	181,38
			2	181,38
03/07/2025	16:14:16,969	3		181,56
			3	181,56
			3	181,56
03/07/2025	16:13:51,511	12		181,50
			12	181,50
			12	181,50
03/07/2025	16:13:43,236	22		181,42
			22	181,42
			22	181,42
03/07/2025	16:13:40,964	11		181,40
			11	181,40
			11	181,40
03/07/2025	16:13:39,184	70		181,42
			70	181,42
			70	181,42
03/07/2025	16:13:29,252	2		181,42
			2	181,42
			2	181,42
03/07/2025	16:12:56,172	2		181,28
			2	181,28
			2	181,28
03/07/2025	16:12:47,619	16		181,32
			16	181,32
			16	181,32
03/07/2025	16:12:16,971	1		181,38
			1	181,38
			1	181,38
03/07/2025	16:10:47,607	2		181,52
			2	181,52
			2	181,52
03/07/2025	16:09:31,304	100		181,18
			100	181,18
			100	181,18
03/07/2025	16:07:21,622	1		181,36
			1	181,36
			1	181,36
03/07/2025	16:06:45,995	16		181,40
			16	181,40
			16	181,40
03/07/2025	16:06:42,945	14		181,44
			14	181,44
			14	181,44
03/07/2025	16:06:39,545	3		181,48
			3	181,48
			3	181,48
03/07/2025	16:06:37,340	1		181,48
			1	181,48
			1	181,48
03/07/2025	16:06:34,829	1		181,48
			1	181,48
			1	181,48
03/07/2025	16:05:55,563	1		181,60
			1	181,60
			1	181,60
03/07/2025	16:05:51,197	50		181,62
			50	181,62
			50	181,62
03/07/2025	16:04:45,324	1		181,58
			1	181,58
			1	181,58
03/07/2025	16:04:39,235	6		181,50
			6	181,50
			6	181,50
03/07/2025	16:04:04,326	1		181,38
			1	181,38
			1	181,38
03/07/2025	16:03:45,381	10		181,32
			10	181,32
			10	181,32
03/07/2025	16:03:33,728	2		181,20
			2	181,20
			2	181,20
03/07/2025	16:03:23,207	1		181,20
			1	181,20
			1	181,20
03/07/2025	16:03:05,508	10		181,34
			10	181,34
			10	181,34
03/07/2025	16:02:47,747	1		181,34
			1	181,34
			1	181,34
03/07/2025	16:02:28,923	17		181,12
			17	181,12
			17	181,12
03/07/2025	16:02:03,313	214		181,34
			214	181,34
			214	181,34
03/07/2025	16:00:52,580	300		181,24
			300	181,24
			300	181,24
03/07/2025	16:00:50,532	2		181,26
			2	181,26
			2	181,26
03/07/2025	16:00:17,205	30		181,20
			30	181,20
			30	181,20
03/07/2025	16:00:06,639	93		181,26
			93	181,26
			93	181,26
03/07/2025	15:59:54,764	6		181,14
			6	181,14
			6	181,14
03/07/2025	15:59:28,562	11		181,20
			11	181,20
			11	181,20
03/07/2025	15:58:56,763	8		181,18
			8	181,18
			8	181,18
03/07/2025	15:57:07,454	1		180,82
			1	180,82
			1	180,82
03/07/2025	15:56:51,108	5		180,90
			5	180,90
			5	180,90
03/07/2025	15:56:49,143	2		180,86
			2	180,86
			2	180,86
03/07/2025	15:53:56,669	1		181,20
			1	181,20
			1	181,20
03/07/2025	15:53:38,452	10		181,14
			10	181,14
			10	181,14
03/07/2025	15:53:20,866	2		181,32
			2	181,32
			2	181,32
03/07/2025	15:52:28,799	1		181,44
			1	181,44
			1	181,44
03/07/2025	15:51:45,881	230		181,20
			230	181,20
			230	181,20
03/07/2025	15:50:36,097	1		181,12
			1	181,12
			1	181,12
03/07/2025	15:50:35,498	1		181,08
			1	181,08
			1	181,08
03/07/2025	15:50:21,404	1		181,40
			1	181,40
			1	181,40
03/07/2025	15:50:13,232	3		181,44
			3	181,44
			3	181,44
03/07/2025	15:49:59,967	2		181,34
			2	181,34
			2	181,34
03/07/2025	15:49:53,230	40		181,38
			40	181,38
			40	181,38
03/07/2025	15:49:52,164	30		181,42
			30	181,42
			30	181,42
03/07/2025	15:49:05,130	3		181,40
			3	181,40
			3	181,40
03/07/2025	15:48:40,307	30		181,58
			30	181,58
			30	181,58
03/07/2025	15:48:38,545	55		181,66
			55	181,66
			55	181,66
03/07/2025	15:48:38,254	1		181,64
			1	181,64
			1	181,64
03/07/2025	15:48:27,977	138		181,66
			138	181,66
			138	181,66
03/07/2025	15:47:42,417	275		181,60
			275	181,60
			275	181,60
03/07/2025	15:47:35,429	100		181,62
			100	181,62
			100	181,62
03/07/2025	15:47:03,014	50		181,50
			50	181,50
			50	181,50
03/07/2025	15:45:58,749	781		181,08
			781	181,08
			781	181,08
03/07/2025	15:45:39,117	1		181,10
			1	181,10
			1	181,10
03/07/2025	15:45:38,704	173		181,00
			18	181,00
			10	181,00
			75	181,00
			173	181,00
			70	181,00
03/07/2025	15:45:34,295	8		180,90
			8	180,90
			8	180,90
03/07/2025	15:45:27,336	1		180,80
			1	180,80
			1	180,80
03/07/2025	15:45:27,260	278		180,80
			278	180,80
			278	180,80
03/07/2025	15:45:25,229	1		180,80
			1	180,80
			1	180,80
03/07/2025	15:45:16,887	50		180,82
			50	180,82
			50	180,82
03/07/2025	15:44:37,646	276		180,74
			276	180,74
			276	180,74
03/07/2025	15:44:36,450	1		180,64
			1	180,64
			1	180,64
03/07/2025	15:43:29,482	200		180,86
			200	180,86
			200	180,86
03/07/2025	15:42:40,073	1		180,52
			1	180,52
			1	180,52
03/07/2025	15:42:29,912	1		180,56
			1	180,56
			1	180,56
03/07/2025	15:41:55,023	4		180,84
			4	180,84
			4	180,84
03/07/2025	15:41:37,074	200		180,76
			200	180,76
			200	180,76
03/07/2025	15:40:24,790	50		180,48
			50	180,48
			50	180,48
03/07/2025	15:39:08,138	1		180,38
			1	180,38
			1	180,38
03/07/2025	15:38:38,602	48		180,18
			48	180,18
			48	180,18
03/07/2025	15:37:34,359	272		180,42
			272	180,42
			272	180,42
03/07/2025	15:36:32,555	4		180,42
			4	180,42
			4	180,42
03/07/2025	15:36:19,922	5		180,60
			5	180,60
			5	180,60
03/07/2025	15:36:19,778	114		180,58
			114	180,58
			114	180,58
03/07/2025	15:36:00,935	15		180,58
			15	180,58
			15	180,58
03/07/2025	15:35:54,038	8		180,54
			8	180,54
			8	180,54
03/07/2025	15:35:52,071	1		180,66
			1	180,66
			1	180,66
03/07/2025	15:35:42,341	10		180,70
			10	180,70
			10	180,70
03/07/2025	15:35:39,154	30		180,62
			30	180,62
			30	180,62
03/07/2025	15:35:20,287	110		180,40
			110	180,40
			110	180,40
03/07/2025	15:34:39,316	1		180,32
			1	180,32
			1	180,32
03/07/2025	15:34:16,062	10		180,68
			10	180,68
			10	180,68
03/07/2025	15:34:10,479	40		180,62
			40	180,62
			40	180,62
03/07/2025	15:33:31,448	9		180,50
			9	180,50
			9	180,50
03/07/2025	15:33:12,816	2		180,68
			2	180,68
			2	180,68
03/07/2025	15:31:49,372	5		180,38
			5	180,38
			5	180,38
03/07/2025	15:29:07,606	6		180,38
			6	180,38
			6	180,38
03/07/2025	15:26:41,678	40		180,36
			40	180,36
			40	180,36
03/07/2025	15:24:55,794	16		180,24
			16	180,24
			16	180,24
03/07/2025	15:24:45,624	16		180,30
			16	180,30
			16	180,30
03/07/2025	15:24:33,766	1		180,34
			1	180,34
			1	180,34
03/07/2025	15:24:04,233	27		180,34
			27	180,34
			27	180,34
03/07/2025	15:23:45,459	1		180,34
			1	180,34
			1	180,34
03/07/2025	15:22:41,163	15		180,32
			15	180,32
			15	180,32
03/07/2025	15:22:06,732	12		180,32
			12	180,32
			12	180,32
03/07/2025	15:20:03,065	28		180,28
			28	180,28
			28	180,28
03/07/2025	15:19:57,880	20		180,24
			20	180,24
			20	180,24
03/07/2025	15:19:27,126	100		180,20
			100	180,20
			100	180,20
03/07/2025	15:19:08,185	85		180,22
			85	180,22
			85	180,22
03/07/2025	15:18:44,148	5		180,18
			5	180,18
			5	180,18
03/07/2025	15:18:34,525	10		180,12
			10	180,12
			10	180,12
03/07/2025	15:16:14,173	1		180,26
			1	180,26
			1	180,26
03/07/2025	15:14:46,937	3		180,30
			3	180,30
			3	180,30
03/07/2025	15:13:56,737	1		180,38
			1	180,38
			1	180,38
03/07/2025	15:13:51,508	50		180,32
			50	180,32
			50	180,32
03/07/2025	15:12:04,498	28		180,48
			28	180,48
			28	180,48
03/07/2025	15:12:01,726	37		180,48
			37	180,48
			37	180,48
03/07/2025	15:11:10,419	5		180,54
			5	180,54
			5	180,54
03/07/2025	15:10:37,244	12		180,54
			12	180,54
			12	180,54
03/07/2025	15:10:23,561	8		180,48
			8	180,48
			8	180,48
03/07/2025	15:09:08,713	2		180,58
			2	180,58
			2	180,58
03/07/2025	15:07:47,975	10		180,62
			10	180,62
			10	180,62
03/07/2025	15:04:55,215	1		180,52
			1	180,52
			1	180,52
03/07/2025	15:04:04,820	1		180,34
			1	180,34
			1	180,34
03/07/2025	15:02:36,497	1		180,36
			1	180,36
			1	180,36
03/07/2025	15:00:35,540	50		180,36
			50	180,36
			50	180,36
03/07/2025	15:00:30,088	43		180,44
			43	180,44
			43	180,44
03/07/2025	14:59:23,814	27		180,34
			27	180,34
			27	180,34
03/07/2025	14:58:52,051	4		180,36
			4	180,36
			4	180,36
03/07/2025	14:58:47,048	5		180,36
			5	180,36
			5	180,36
03/07/2025	14:57:12,929	4		180,46
			4	180,46
			4	180,46
03/07/2025	14:57:07,440	3		180,48
			3	180,48
			3	180,48
03/07/2025	14:56:31,204	30		180,58
			30	180,58
			30	180,58
03/07/2025	14:55:58,967	1		180,58
			1	180,58
			1	180,58
03/07/2025	14:54:56,142	20		180,70
			20	180,70
			20	180,70
03/07/2025	14:54:50,734	13		180,74
			13	180,74
			13	180,74
03/07/2025	14:51:58,413	7		180,44
			7	180,44
			7	180,44
03/07/2025	14:49:17,317	9		180,32
			9	180,32
			9	180,32
03/07/2025	14:48:30,032	115		180,38
			115	180,38
			115	180,38
03/07/2025	14:48:13,742	7		180,40
			7	180,40
			7	180,40
03/07/2025	14:48:02,900	30		180,36
			20	180,36
			30	180,36
			10	180,36
03/07/2025	14:47:23,330	80		180,32
			80	180,32
			80	180,32
03/07/2025	14:45:22,902	1		180,30
			1	180,30
			1	180,30
03/07/2025	14:44:57,531	3		180,24
			3	180,24
			3	180,24
03/07/2025	14:44:35,070	42		180,24
			42	180,24
			42	180,24
03/07/2025	14:43:50,095	40		180,28
			40	180,28
			40	180,28
03/07/2025	14:43:40,640	1		180,42
			1	180,42
			1	180,42
03/07/2025	14:43:02,234	15		180,42
			15	180,42
			15	180,42
03/07/2025	14:42:19,124	5		180,32
			5	180,32
			5	180,32
03/07/2025	14:41:58,204	6		180,24
			6	180,24
			6	180,24
03/07/2025	14:41:26,533	74		180,18
			74	180,18
			74	180,18
03/07/2025	14:40:51,017	25		180,14
			25	180,14
			25	180,14
03/07/2025	14:39:39,134	56		180,22
			56	180,22
			56	180,22
03/07/2025	14:39:09,497	53		180,34
			53	180,34
			53	180,34
03/07/2025	14:38:38,373	18		180,38
			18	180,38
			18	180,38
03/07/2025	14:37:49,829	1		180,50
			1	180,50
			1	180,50
03/07/2025	14:37:48,731	5		180,62
			5	180,62
			5	180,62
03/07/2025	14:37:36,381	6		180,46
			6	180,46
			6	180,46
03/07/2025	14:37:07,896	10		180,44
			10	180,44
			10	180,44
03/07/2025	14:36:28,426	17		180,64
			17	180,64
			17	180,64
03/07/2025	14:35:56,745	3		180,68
			3	180,68
			3	180,68
03/07/2025	14:35:47,046	50		180,84
			50	180,84
			50	180,84
03/07/2025	14:35:29,890	1		181,04
			1	181,04
			1	181,04
03/07/2025	14:34:55,143	166		181,06
			166	181,06
			166	181,06
03/07/2025	14:34:47,759	450		181,00
			449	181,00
			1	181,00
			450	181,00
03/07/2025	14:34:34,709	500		181,00
			500	181,00
			500	181,00
03/07/2025	14:33:35,330	1		180,78
			1	180,78
			1	180,78
03/07/2025	14:32:43,753	500		181,00
			500	181,00
			500	181,00
03/07/2025	14:32:43,537	500		181,00
			500	181,00
			500	181,00
03/07/2025	14:32:43,352	500		181,00
			7	181,00
			2	181,00
			500	181,00
			184	181,00
			50	181,00
			257	181,00
03/07/2025	14:32:43,302	198		180,90
			198	180,90
			198	180,90
03/07/2025	14:32:43,096	500		180,90
			500	180,90
			500	180,90
03/07/2025	14:32:42,941	1 193		180,90
			250	180,90
			443	180,90
			500	180,90
			1 193	180,90
03/07/2025	14:32:39,071	609		180,90
			500	180,90
			109	180,90
			609	180,90
03/07/2025	14:32:16,474	500		180,90
			500	180,90
			500	180,90
03/07/2025	14:32:12,893	40		180,80
			40	180,80
			40	180,80
03/07/2025	14:32:10,410	263		180,50
			263	180,50
			30	180,50
			233	180,50
03/07/2025	14:31:53,102	500		180,50
			500	180,50
			500	180,50
03/07/2025	14:31:39,326	500		180,48
			500	180,48
			500	180,48
03/07/2025	14:30:42,515	1		180,10
			1	180,10
			1	180,10
03/07/2025	14:30:36,912	192		180,00
			192	180,00
			5	180,00
			2	180,00
			121	180,00
			60	180,00
			4	180,00
03/07/2025	14:30:36,783	152		179,98
			127	179,98
			2	179,98
			150	179,98
			25	179,98
03/07/2025	14:30:10,886	500		179,98
			500	179,98
			500	179,98
03/07/2025	14:25:19,134	1		179,32
			1	179,32
			1	179,32
03/07/2025	14:21:44,352	1		179,44
			1	179,44
			1	179,44
03/07/2025	14:19:56,819	1		179,46
			1	179,46
			1	179,46
03/07/2025	14:19:06,291	1		179,42
			1	179,42
			1	179,42
03/07/2025	14:18:52,536	1		179,24
			1	179,24
			1	179,24
03/07/2025	14:17:56,399	1		179,22
			1	179,22
			1	179,22
03/07/2025	14:14:25,797	1		179,54
			1	179,54
			1	179,54
03/07/2025	14:10:46,870	10		179,66
			10	179,66
			10	179,66
03/07/2025	14:10:13,766	83		179,64
			83	179,64
			83	179,64
03/07/2025	14:06:39,595	17		179,34
			17	179,34
			17	179,34
03/07/2025	14:02:46,545	1		179,22
			1	179,22
			1	179,22
03/07/2025	14:02:10,763	15		179,30
			15	179,30
			15	179,30
03/07/2025	14:00:30,828	81		179,20
			81	179,20
			81	179,20
03/07/2025	14:00:23,925	100		179,18
			100	179,18
			100	179,18
03/07/2025	13:57:32,275	3		179,10
			3	179,10
			3	179,10
03/07/2025	13:57:03,697	1		179,18
			1	179,18
			1	179,18
03/07/2025	13:55:36,617	30		179,08
			30	179,08
			30	179,08
03/07/2025	13:55:36,065	19		179,08
			19	179,08
			19	179,08
03/07/2025	13:55:23,624	6		179,10
			6	179,10
			6	179,10
03/07/2025	13:54:05,103	7		179,06
			7	179,06
			7	179,06
03/07/2025	13:53:31,221	150		179,00
			150	179,00
			150	179,00
03/07/2025	13:49:55,509	20		179,08
			20	179,08
			20	179,08
03/07/2025	13:46:50,118	2		179,12
			2	179,12
			2	179,12
03/07/2025	13:46:00,219	2		179,06
			2	179,06
			2	179,06
03/07/2025	13:45:26,536	10		179,06
			10	179,06
			10	179,06
03/07/2025	13:45:04,375	6		179,06
			6	179,06
			6	179,06
03/07/2025	13:45:00,348	1		178,94
			1	178,94
			1	178,94
03/07/2025	13:44:48,572	6		178,94
			6	178,94
			6	178,94
03/07/2025	13:44:31,160	1		178,90
			1	178,90
			1	178,90
03/07/2025	13:44:05,345	6		178,90
			6	178,90
			6	178,90
03/07/2025	13:43:44,639	3		179,02
			3	179,02
			3	179,02
03/07/2025	13:43:32,453	3		178,94
			3	178,94
			3	178,94
03/07/2025	13:42:50,154	1		179,06
			1	179,06
			1	179,06
03/07/2025	13:37:45,921	1		179,12
			1	179,12
			1	179,12
03/07/2025	13:36:33,188	1		179,06
			1	179,06
			1	179,06
03/07/2025	13:36:16,302	6		179,08
			6	179,08
			6	179,08
03/07/2025	13:34:10,135	90		179,14
			90	179,14
			90	179,14
03/07/2025	13:32:06,664	1		179,14
			1	179,14
			1	179,14
03/07/2025	13:31:37,398	1		179,04
			1	179,04
			1	179,04
03/07/2025	13:30:49,950	4		179,16
			4	179,16
			4	179,16
03/07/2025	13:30:21,492	1		179,12
			1	179,12
			1	179,12
03/07/2025	13:30:14,850	3		179,22
			3	179,22
			3	179,22
03/07/2025	13:28:58,066	1		179,12
			1	179,12
			1	179,12
03/07/2025	13:28:52,125	3		179,06
			3	179,06
			3	179,06
03/07/2025	13:28:36,029	1		179,14
			1	179,14
			1	179,14
03/07/2025	13:27:57,640	7		179,10
			7	179,10
			7	179,10
03/07/2025	13:26:33,073	1		179,10
			1	179,10
			1	179,10
03/07/2025	13:26:29,200	10		179,10
			10	179,10
			10	179,10
03/07/2025	13:25:48,185	10		179,02
			10	179,02
			10	179,02
03/07/2025	13:25:25,241	2		179,08
			2	179,08
			2	179,08
03/07/2025	13:25:17,997	1		179,00
			1	179,00
			1	179,00
03/07/2025	13:24:19,087	222		179,00
			12	179,00
			222	179,00
			210	179,00
03/07/2025	13:23:59,714	5		179,02
			5	179,02
			5	179,02
03/07/2025	13:22:28,581	30		179,16
			30	179,16
			30	179,16
03/07/2025	13:22:03,804	150		179,10
			150	179,10
			150	179,10
03/07/2025	13:21:16,607	8		179,22
			8	179,22
			8	179,22
03/07/2025	13:18:56,335	1		179,20
			1	179,20
			1	179,20
03/07/2025	13:18:16,091	1		179,16
			1	179,16
			1	179,16
03/07/2025	13:16:40,496	1		179,12
			1	179,12
			1	179,12
03/07/2025	13:16:20,588	50		179,12
			50	179,12
			50	179,12
03/07/2025	13:13:37,226	3		179,18
			3	179,18
			3	179,18
03/07/2025	13:12:07,462	50		179,24
			50	179,24
			50	179,24
03/07/2025	13:09:31,461	1		179,28
			1	179,28
			1	179,28
03/07/2025	13:08:44,160	1		179,22
			1	179,22
			1	179,22
03/07/2025	13:07:18,521	1		179,04
			1	179,04
			1	179,04
03/07/2025	13:06:04,788	30		179,00
			30	179,00
			30	179,00
03/07/2025	13:05:56,768	50		179,00
			50	179,00
			50	179,00
03/07/2025	13:05:16,955	140		178,94
			140	178,94
			140	178,94
03/07/2025	13:03:19,836	10		178,80
			10	178,80
			10	178,80
03/07/2025	13:01:25,139	280		178,80
			280	178,80
			280	178,80
03/07/2025	12:57:43,296	5		178,84
			5	178,84
			5	178,84
03/07/2025	12:54:39,993	3		178,76
			3	178,76
			3	178,76
03/07/2025	12:53:41,546	12		178,76
			12	178,76
			12	178,76
03/07/2025	12:53:29,190	1		178,62
			1	178,62
			1	178,62
03/07/2025	12:51:26,743	3		178,70
			3	178,70
			3	178,70
03/07/2025	12:51:12,670	2		178,64
			2	178,64
			2	178,64
03/07/2025	12:49:42,259	10		178,50
			10	178,50
			10	178,50
03/07/2025	12:48:56,624	280		178,56
			280	178,56
			280	178,56
03/07/2025	12:46:23,896	1		178,54
			1	178,54
			1	178,54
03/07/2025	12:46:07,478	27		178,58
			27	178,58
			27	178,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 698,00
Vente: 1 698,50
Volume: 29 213
-1,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:36:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)