Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
848
230,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:02:53,439 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 12:01:03,425 | 22 | 229,70 | |
| 22 | 229,70 | |||
| 22 | 229,70 | |||
| 23.12.2025 | 12:00:41,585 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 11:59:21,020 | 130 | 229,65 | |
| 130 | 229,65 | |||
| 130 | 229,65 | |||
| 23.12.2025 | 11:58:58,787 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 23.12.2025 | 11:58:14,233 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 11:57:59,240 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 23.12.2025 | 11:57:23,617 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 11:57:13,230 | 18 | 229,50 | |
| 18 | 229,50 | |||
| 18 | 229,50 | |||
| 23.12.2025 | 11:55:05,707 | 2 | 229,50 | |
| 2 | 229,50 | |||
| 2 | 229,50 | |||
| 23.12.2025 | 11:51:00,972 | 50 | 229,50 | |
| 5 | 229,50 | |||
| 5 | 229,50 | |||
| 14 | 229,50 | |||
| 26 | 229,50 | |||
| 50 | 229,50 | |||
| 23.12.2025 | 11:49:31,131 | 61 | 229,65 | |
| 61 | 229,65 | |||
| 61 | 229,65 | |||
| 23.12.2025 | 11:46:25,855 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 23.12.2025 | 11:45:52,561 | 6 | 229,70 | |
| 6 | 229,70 | |||
| 6 | 229,70 | |||
| 23.12.2025 | 11:45:25,021 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 23.12.2025 | 11:44:20,048 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 23.12.2025 | 11:44:02,490 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 11:43:23,663 | 90 | 229,70 | |
| 90 | 229,70 | |||
| 90 | 229,70 | |||
| 23.12.2025 | 11:43:04,590 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 23.12.2025 | 11:42:30,310 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 23.12.2025 | 11:42:08,946 | 500 | 229,65 | |
| 500 | 229,65 | |||
| 500 | 229,65 | |||
| 23.12.2025 | 11:41:39,413 | 14 | 229,75 | |
| 14 | 229,75 | |||
| 14 | 229,75 | |||
| 23.12.2025 | 11:40:35,113 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 11:38:29,089 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 11:37:25,655 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 23.12.2025 | 11:37:24,494 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 23.12.2025 | 11:37:20,757 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 11:36:39,043 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 23.12.2025 | 11:36:34,745 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 23.12.2025 | 11:34:09,109 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:33:26,132 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:33:17,470 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:33:11,730 | 43 | 229,70 | |
| 43 | 229,70 | |||
| 43 | 229,70 | |||
| 23.12.2025 | 11:32:50,246 | 100 | 229,55 | |
| 100 | 229,55 | |||
| 100 | 229,55 | |||
| 23.12.2025 | 11:32:21,688 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 11:30:52,578 | 20 | 229,70 | |
| 20 | 229,70 | |||
| 20 | 229,70 | |||
| 23.12.2025 | 11:28:29,145 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:28:24,554 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 23.12.2025 | 11:26:14,937 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 23.12.2025 | 11:25:25,538 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 23.12.2025 | 11:25:06,423 | 22 | 229,65 | |
| 22 | 229,65 | |||
| 22 | 229,65 | |||
| 23.12.2025 | 11:24:21,846 | 200 | 229,75 | |
| 200 | 229,75 | |||
| 200 | 229,75 | |||
| 23.12.2025 | 11:23:45,024 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 23.12.2025 | 11:23:41,863 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 23.12.2025 | 11:23:20,609 | 79 | 229,65 | |
| 79 | 229,65 | |||
| 79 | 229,65 | |||
| 23.12.2025 | 11:23:05,224 | 22 | 229,70 | |
| 22 | 229,70 | |||
| 22 | 229,70 | |||
| 23.12.2025 | 11:23:01,398 | 14 | 229,60 | |
| 14 | 229,60 | |||
| 14 | 229,60 | |||
| 23.12.2025 | 11:22:44,610 | 42 | 229,85 | |
| 42 | 229,85 | |||
| 42 | 229,85 | |||
| 23.12.2025 | 11:21:58,955 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 11:21:52,004 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 23.12.2025 | 11:21:07,271 | 56 | 229,85 | |
| 56 | 229,85 | |||
| 56 | 229,85 | |||
| 23.12.2025 | 11:20:46,784 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 11:20:37,535 | 22 | 229,80 | |
| 22 | 229,80 | |||
| 22 | 229,80 | |||
| 23.12.2025 | 11:20:36,128 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 23.12.2025 | 11:20:10,187 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 23.12.2025 | 11:19:57,704 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 23.12.2025 | 11:18:49,937 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 23.12.2025 | 11:18:28,421 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 23.12.2025 | 11:18:10,301 | 18 | 229,70 | |
| 18 | 229,70 | |||
| 18 | 229,70 | |||
| 23.12.2025 | 11:17:43,767 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 23.12.2025 | 11:17:40,035 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 11:16:31,420 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 11:16:19,008 | 58 | 229,60 | |
| 58 | 229,60 | |||
| 58 | 229,60 | |||
| 23.12.2025 | 11:14:41,644 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 23.12.2025 | 11:12:30,489 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 11:12:23,195 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 11:10:44,787 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 23.12.2025 | 11:09:22,324 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 23.12.2025 | 11:08:47,426 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 23.12.2025 | 11:07:02,495 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 23.12.2025 | 11:06:01,680 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 3 | 229,65 | |||
| 2 | 229,65 | |||
| 23.12.2025 | 11:03:07,496 | 21 | 229,65 | |
| 21 | 229,65 | |||
| 21 | 229,65 | |||
| 23.12.2025 | 11:02:36,669 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 11:00:24,737 | 8 | 229,75 | |
| 8 | 229,75 | |||
| 8 | 229,75 | |||
| 23.12.2025 | 10:59:16,731 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 23.12.2025 | 10:57:08,575 | 42 | 229,75 | |
| 42 | 229,75 | |||
| 42 | 229,75 | |||
| 23.12.2025 | 10:57:01,453 | 13 | 229,75 | |
| 13 | 229,75 | |||
| 13 | 229,75 | |||
| 23.12.2025 | 10:56:41,156 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 23.12.2025 | 10:55:25,755 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 23.12.2025 | 10:54:27,143 | 355 | 229,85 | |
| 355 | 229,85 | |||
| 355 | 229,85 | |||
| 23.12.2025 | 10:54:06,473 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 23.12.2025 | 10:53:51,336 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 23.12.2025 | 10:53:03,957 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 23.12.2025 | 10:51:55,739 | 8 | 229,90 | |
| 8 | 229,90 | |||
| 8 | 229,90 | |||
| 23.12.2025 | 10:51:48,286 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:51:41,330 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:51:30,310 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 | |||
| 23.12.2025 | 10:51:13,526 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 23.12.2025 | 10:50:53,897 | 200 | 229,90 | |
| 200 | 229,90 | |||
| 200 | 229,90 | |||
| 23.12.2025 | 10:50:47,744 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 23.12.2025 | 10:49:50,101 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 23.12.2025 | 10:48:37,807 | 29 | 229,95 | |
| 29 | 229,95 | |||
| 29 | 229,95 | |||
| 23.12.2025 | 10:48:12,874 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 10:46:34,122 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 23.12.2025 | 10:45:34,097 | 98 | 229,90 | |
| 98 | 229,90 | |||
| 98 | 229,90 | |||
| 23.12.2025 | 10:43:59,891 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:43:45,747 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:43:45,293 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 10:43:06,841 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 10:42:14,305 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 23.12.2025 | 10:41:35,077 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 10:40:55,129 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 23.12.2025 | 10:40:08,847 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 23.12.2025 | 10:38:46,207 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:37:52,375 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 23.12.2025 | 10:37:48,767 | 168 | 229,95 | |
| 168 | 229,95 | |||
| 168 | 229,95 | |||
| 23.12.2025 | 10:37:47,157 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 10:37:46,553 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 23.12.2025 | 10:37:45,949 | 117 | 229,95 | |
| 117 | 229,95 | |||
| 117 | 229,95 | |||
| 23.12.2025 | 10:37:45,849 | 140 | 229,95 | |
| 140 | 229,95 | |||
| 140 | 229,95 | |||
| 23.12.2025 | 10:37:31,485 | 140 | 229,95 | |
| 140 | 229,95 | |||
| 140 | 229,95 | |||
| 23.12.2025 | 10:37:27,964 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:27,362 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:26,758 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:26,054 | 16 | 229,95 | |
| 16 | 229,95 | |||
| 16 | 229,95 | |||
| 23.12.2025 | 10:37:25,450 | 16 | 229,95 | |
| 16 | 229,95 | |||
| 16 | 229,95 | |||
| 23.12.2025 | 10:37:24,847 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:24,244 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:23,640 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:23,036 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:22,434 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:21,730 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:37:21,129 | 17 | 229,95 | |
| 17 | 229,95 | |||
| 17 | 229,95 | |||
| 23.12.2025 | 10:36:28,593 | 500 | 229,95 | |
| 500 | 229,95 | |||
| 500 | 229,95 | |||
| 23.12.2025 | 10:36:26,429 | 500 | 229,85 | |
| 500 | 229,85 | |||
| 500 | 229,85 | |||
| 23.12.2025 | 10:36:19,158 | 500 | 230,00 | |
| 500 | 230,00 | |||
| 500 | 230,00 | |||
| 23.12.2025 | 10:34:23,776 | 18 | 230,00 | |
| 18 | 230,00 | |||
| 18 | 230,00 | |||
| 23.12.2025 | 10:34:14,186 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 23.12.2025 | 10:33:57,605 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 23.12.2025 | 10:33:56,501 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 40 | 230,00 | |||
| 260 | 230,00 | |||
| 23.12.2025 | 10:32:43,390 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 23.12.2025 | 10:32:35,960 | 8 | 230,10 | |
| 8 | 230,10 | |||
| 8 | 230,10 | |||
| 23.12.2025 | 10:30:04,168 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 10:29:41,370 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 23.12.2025 | 10:29:40,693 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 23.12.2025 | 10:28:35,601 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 23.12.2025 | 10:28:08,709 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 23.12.2025 | 10:27:34,673 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 23.12.2025 | 10:27:31,221 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 23.12.2025 | 10:26:52,243 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 10:26:44,109 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 23.12.2025 | 10:26:30,794 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 23.12.2025 | 10:25:47,125 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 23.12.2025 | 10:25:30,560 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 23.12.2025 | 10:24:47,888 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 10:24:38,535 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 10:23:51,671 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 23.12.2025 | 10:23:08,543 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 23.12.2025 | 10:22:33,807 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 23.12.2025 | 10:21:56,861 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 23.12.2025 | 10:21:04,213 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 10:20:54,149 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 23.12.2025 | 10:18:44,476 | 18 | 230,00 | |
| 18 | 230,00 | |||
| 18 | 230,00 | |||
| 23.12.2025 | 10:18:44,415 | 39 | 229,90 | |
| 39 | 229,90 | |||
| 39 | 229,90 | |||
| 23.12.2025 | 10:18:41,168 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 23.12.2025 | 10:18:13,702 | 52 | 229,90 | |
| 52 | 229,90 | |||
| 52 | 229,90 | |||
| 23.12.2025 | 10:15:50,716 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 23.12.2025 | 10:15:11,556 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 10:14:44,432 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 23.12.2025 | 10:14:41,159 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 23.12.2025 | 10:14:20,515 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 23.12.2025 | 10:14:16,023 | 51 | 229,80 | |
| 51 | 229,80 | |||
| 51 | 229,80 | |||
| 23.12.2025 | 10:14:01,583 | 42 | 229,80 | |
| 42 | 229,80 | |||
| 42 | 229,80 | |||
| 23.12.2025 | 10:13:37,717 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 23.12.2025 | 10:11:13,419 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 23.12.2025 | 10:10:56,514 | 108 | 229,75 | |
| 108 | 229,75 | |||
| 108 | 229,75 | |||
| 23.12.2025 | 10:10:38,444 | 9 | 229,80 | |
| 9 | 229,80 | |||
| 9 | 229,80 | |||
| 23.12.2025 | 10:10:32,335 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 23.12.2025 | 10:08:28,301 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 23.12.2025 | 10:08:18,999 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 23.12.2025 | 10:03:22,830 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 10:02:51,515 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 23.12.2025 | 10:02:03,075 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 10:00:57,851 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 23.12.2025 | 10:00:34,601 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 10:00:31,748 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 23.12.2025 | 10:00:05,893 | 60 | 229,85 | |
| 60 | 229,85 | |||
| 60 | 229,85 | |||
| 23.12.2025 | 09:59:56,447 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 23.12.2025 | 09:59:35,766 | 5 | 229,90 | |
| 2 | 229,90 | |||
| 3 | 229,90 | |||
| 5 | 229,90 | |||
| 23.12.2025 | 09:58:59,853 | 60 | 229,90 | |
| 60 | 229,90 | |||
| 60 | 229,90 | |||
| 23.12.2025 | 09:58:19,072 | 27 | 229,90 | |
| 27 | 229,90 | |||
| 27 | 229,90 | |||
| 23.12.2025 | 09:58:11,890 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 09:58:02,859 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 23.12.2025 | 09:57:37,094 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 09:56:03,459 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 09:55:50,278 | 201 | 230,00 | |
| 201 | 230,00 | |||
| 201 | 230,00 | |||
| 23.12.2025 | 09:55:47,572 | 19 | 230,00 | |
| 19 | 230,00 | |||
| 19 | 230,00 | |||
| 23.12.2025 | 09:55:41,514 | 124 | 230,00 | |
| 24 | 230,00 | |||
| 124 | 230,00 | |||
| 100 | 230,00 | |||
| 23.12.2025 | 09:55:41,360 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 23.12.2025 | 09:54:58,075 | 21 | 230,05 | |
| 21 | 230,05 | |||
| 21 | 230,05 | |||
| 23.12.2025 | 09:54:48,459 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 23.12.2025 | 09:53:26,080 | 12 | 230,05 | |
| 12 | 230,05 | |||
| 12 | 230,05 | |||
| 23.12.2025 | 09:52:34,392 | 19 | 230,05 | |
| 19 | 230,05 | |||
| 19 | 230,05 | |||
| 23.12.2025 | 09:52:28,097 | 4 | 230,10 | |
| 4 | 230,10 | |||
| 4 | 230,10 | |||
| 23.12.2025 | 09:51:23,550 | 26 | 230,05 | |
| 26 | 230,05 | |||
| 26 | 230,05 | |||
| 23.12.2025 | 09:50:15,565 | 149 | 230,05 | |
| 149 | 230,05 | |||
| 149 | 230,05 | |||
| 23.12.2025 | 09:50:04,559 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 09:46:59,548 | 28 | 230,05 | |
| 28 | 230,05 | |||
| 28 | 230,05 | |||
| 23.12.2025 | 09:46:52,266 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 23.12.2025 | 09:46:27,545 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 23.12.2025 | 09:45:58,668 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 09:43:02,966 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 23.12.2025 | 09:43:02,208 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 23.12.2025 | 09:42:52,400 | 45 | 230,05 | |
| 45 | 230,05 | |||
| 45 | 230,05 | |||
| 23.12.2025 | 09:42:35,065 | 8 | 230,05 | |
| 8 | 230,05 | |||
| 8 | 230,05 | |||
| 23.12.2025 | 09:41:55,189 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 23.12.2025 | 09:40:22,392 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 23.12.2025 | 09:40:20,779 | 13 | 229,85 | |
| 13 | 229,85 | |||
| 13 | 229,85 | |||
| 23.12.2025 | 09:37:05,069 | 43 | 230,15 | |
| 43 | 230,15 | |||
| 43 | 230,15 | |||
| 23.12.2025 | 09:36:45,100 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 09:36:26,752 | 10 | 229,90 | |
| 6 | 229,90 | |||
| 4 | 229,90 | |||
| 10 | 229,90 | |||
| 23.12.2025 | 09:35:56,811 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 23.12.2025 | 09:35:40,411 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 09:33:56,460 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 09:33:54,242 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 09:33:18,094 | 37 | 230,15 | |
| 37 | 230,15 | |||
| 37 | 230,15 | |||
| 23.12.2025 | 09:31:37,982 | 400 | 229,90 | |
| 400 | 229,90 | |||
| 400 | 229,90 | |||
| 23.12.2025 | 09:31:29,185 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 23.12.2025 | 09:31:00,694 | 6 | 229,90 | |
| 6 | 229,90 | |||
| 6 | 229,90 | |||
| 23.12.2025 | 09:30:44,180 | 77 | 229,90 | |
| 77 | 229,90 | |||
| 77 | 229,90 | |||
| 23.12.2025 | 09:30:30,002 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 23.12.2025 | 09:30:09,561 | 99 | 230,15 | |
| 99 | 230,15 | |||
| 99 | 230,15 | |||
| 23.12.2025 | 09:30:00,159 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 23.12.2025 | 09:28:53,976 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 23.12.2025 | 09:26:43,802 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 23.12.2025 | 09:25:02,034 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 23.12.2025 | 09:24:58,529 | 27 | 229,80 | |
| 27 | 229,80 | |||
| 27 | 229,80 | |||
| 23.12.2025 | 09:24:28,680 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 23.12.2025 | 09:24:15,114 | 135 | 229,80 | |
| 135 | 229,80 | |||
| 135 | 229,80 | |||
| 23.12.2025 | 09:24:09,221 | 160 | 230,00 | |
| 1 | 230,00 | |||
| 159 | 230,00 | |||
| 160 | 230,00 | |||
| 23.12.2025 | 09:24:02,340 | 97 | 229,95 | |
| 97 | 229,95 | |||
| 97 | 229,95 | |||
| 23.12.2025 | 09:23:56,455 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 23.12.2025 | 09:22:55,977 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 23.12.2025 | 09:22:51,846 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 23.12.2025 | 09:22:43,796 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 23.12.2025 | 09:22:20,373 | 8 | 229,95 | |
| 8 | 229,95 | |||
| 8 | 229,95 | |||
| 23.12.2025 | 09:20:06,346 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 23.12.2025 | 09:18:12,323 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 09:16:09,702 | 500 | 229,90 | |
| 500 | 229,90 | |||
| 500 | 229,90 | |||
| 23.12.2025 | 09:16:04,766 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 23.12.2025 | 09:15:19,167 | 500 | 229,90 | |
| 500 | 229,90 | |||
| 500 | 229,90 | |||
| 23.12.2025 | 09:14:44,673 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 23.12.2025 | 09:14:05,486 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 23.12.2025 | 09:12:12,640 | 345 | 229,85 | |
| 345 | 229,85 | |||
| 345 | 229,85 | |||
| 23.12.2025 | 09:10:51,681 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 09:10:29,048 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 23.12.2025 | 09:09:55,498 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 23.12.2025 | 09:09:27,037 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 23.12.2025 | 09:09:17,770 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 23.12.2025 | 09:09:06,303 | 22 | 229,75 | |
| 22 | 229,75 | |||
| 22 | 229,75 | |||
| 23.12.2025 | 09:04:54,879 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 09:04:02,463 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 23.12.2025 | 09:03:43,757 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 23.12.2025 | 09:02:52,879 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 23.12.2025 | 09:02:42,129 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 23.12.2025 | 09:01:26,429 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 09:00:09,142 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 23.12.2025 | 08:58:50,786 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 23.12.2025 | 08:57:21,070 | 6 | 229,55 | |
| 6 | 229,55 | |||
| 6 | 229,55 | |||
| 23.12.2025 | 08:56:49,825 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 23.12.2025 | 08:56:21,224 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 23.12.2025 | 08:54:30,167 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 23.12.2025 | 08:52:53,545 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 23.12.2025 | 08:52:39,172 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 08:48:42,466 | 16 | 229,55 | |
| 16 | 229,55 | |||
| 16 | 229,55 | |||
| 23.12.2025 | 08:47:06,055 | 14 | 229,50 | |
| 14 | 229,50 | |||
| 14 | 229,50 | |||
| 23.12.2025 | 08:45:57,307 | 40 | 229,50 | |
| 40 | 229,50 | |||
| 40 | 229,50 | |||
| 23.12.2025 | 08:45:57,197 | 3 | 229,50 | |
| 3 | 229,50 | |||
| 3 | 229,50 | |||
| 23.12.2025 | 08:45:37,266 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:39:34,160 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 08:37:47,660 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 23.12.2025 | 08:37:12,848 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 23.12.2025 | 08:37:06,206 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:36:59,465 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:36:44,372 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 23.12.2025 | 08:36:03,399 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 23.12.2025 | 08:35:59,298 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 23.12.2025 | 08:35:21,458 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:34:37,161 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 23.12.2025 | 08:33:14,271 | 70 | 229,65 | |
| 70 | 229,65 | |||
| 70 | 229,65 | |||
| 23.12.2025 | 08:28:00,824 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 23.12.2025 | 08:26:18,227 | 11 | 229,65 | |
| 11 | 229,65 | |||
| 11 | 229,65 | |||
| 23.12.2025 | 08:26:12,424 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 23.12.2025 | 08:25:48,082 | 46 | 229,65 | |
| 46 | 229,65 | |||
| 46 | 229,65 | |||
| 23.12.2025 | 08:25:20,929 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 23.12.2025 | 08:22:12,343 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 08:22:06,537 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:21:42,479 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 08:21:06,134 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:19:12,186 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 23.12.2025 | 08:18:21,039 | 9 | 229,65 | |
| 9 | 229,65 | |||
| 9 | 229,65 | |||
| 23.12.2025 | 08:18:00,101 | 199 | 229,65 | |
| 199 | 229,65 | |||
| 199 | 229,65 | |||
| 23.12.2025 | 08:17:13,729 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 08:16:50,051 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 08:16:22,011 | 17 | 229,65 | |
| 17 | 229,65 | |||
| 17 | 229,65 | |||
| 23.12.2025 | 08:13:18,600 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 23.12.2025 | 08:09:07,697 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:09:02,340 | 101 | 229,65 | |
| 101 | 229,65 | |||
| 101 | 229,65 | |||
| 23.12.2025 | 08:08:39,175 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 23.12.2025 | 08:06:57,654 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 23.12.2025 | 08:06:35,622 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:06:27,774 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:06:18,818 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:06:18,215 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:06:09,063 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 23.12.2025 | 08:06:06,955 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 08:06:03,086 | 50 | 229,65 | |
| 50 | 229,65 | |||
| 50 | 229,65 | |||
| 23.12.2025 | 08:05:56,507 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 08:05:53,284 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:05:52,581 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:04:36,516 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:04:13,162 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 23.12.2025 | 08:02:28,656 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 23.12.2025 | 08:02:04,431 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 23.12.2025 | 08:00:04,009 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 23.12.2025 | 08:00:03,607 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 23.12.2025 | 07:54:12,522 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 23.12.2025 | 07:49:39,665 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 23.12.2025 | 07:39:16,698 | 32 | 229,65 | |
| 32 | 229,65 | |||
| 32 | 229,65 | |||
| 23.12.2025 | 07:32:20,423 | 214 | 229,55 | |
| 14 | 229,55 | |||
| 20 | 229,55 | |||
| 17 | 229,55 | |||
| 20 | 229,55 | |||
| 177 | 229,55 | |||
| 20 | 229,55 | |||
| 10 | 229,55 | |||
| 150 | 229,55 | |||
| 23.12.2025 | 07:32:16,648 | 401 | 230,00 | |
| 5 | 230,00 | |||
| 20 | 230,00 | |||
| 8 | 230,00 | |||
| 4 | 230,00 | |||
| 9 | 230,00 | |||
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 10 | 230,00 | |||
| 50 | 230,00 | |||
| 1 | 230,00 | |||
| 4 | 230,00 | |||
| 300 | 230,00 | |||
| 87 | 230,00 | |||
| 20 | 230,00 | |||
| 1 | 230,00 | |||
| 30 | 230,00 | |||
| 1 | 230,00 | |||
| 25 | 230,00 | |||
| 80 | 230,00 | |||
| 5 | 230,00 | |||
| 70 | 230,00 | |||
| 5 | 230,00 | |||
| 42 | 230,00 | |||
| 5 | 230,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00