Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
386
655
155,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 12:03:38,135 | 30 | 155,06 | |
30 | 155,06 | |||
30 | 155,06 | |||
23.04.2024 | 12:02:34,022 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
23.04.2024 | 12:01:53,351 | 16 | 155,12 | |
16 | 155,12 | |||
16 | 155,12 | |||
23.04.2024 | 12:01:27,685 | 20 | 155,12 | |
20 | 155,12 | |||
20 | 155,12 | |||
23.04.2024 | 12:00:53,274 | 100 | 155,06 | |
100 | 155,06 | |||
100 | 155,06 | |||
23.04.2024 | 11:59:49,407 | 61 | 155,06 | |
61 | 155,06 | |||
61 | 155,06 | |||
23.04.2024 | 11:59:46,729 | 20 | 155,02 | |
20 | 155,02 | |||
20 | 155,02 | |||
23.04.2024 | 11:57:09,577 | 50 | 155,02 | |
50 | 155,02 | |||
50 | 155,02 | |||
23.04.2024 | 11:56:44,122 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
23.04.2024 | 11:56:30,188 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
23.04.2024 | 11:54:51,353 | 79 | 155,04 | |
79 | 155,04 | |||
79 | 155,04 | |||
23.04.2024 | 11:53:48,212 | 17 | 155,06 | |
17 | 155,06 | |||
17 | 155,06 | |||
23.04.2024 | 11:53:25,248 | 7 | 155,02 | |
7 | 155,02 | |||
7 | 155,02 | |||
23.04.2024 | 11:53:22,802 | 6 | 155,02 | |
6 | 155,02 | |||
6 | 155,02 | |||
23.04.2024 | 11:53:20,102 | 5 | 155,02 | |
5 | 155,02 | |||
5 | 155,02 | |||
23.04.2024 | 11:48:09,644 | 50 | 154,96 | |
50 | 154,96 | |||
50 | 154,96 | |||
23.04.2024 | 11:47:57,548 | 20 | 154,94 | |
20 | 154,94 | |||
20 | 154,94 | |||
23.04.2024 | 11:46:19,210 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
23.04.2024 | 11:45:59,553 | 4 | 154,88 | |
4 | 154,88 | |||
4 | 154,88 | |||
23.04.2024 | 11:45:39,380 | 3 | 155,00 | |
3 | 155,00 | |||
3 | 155,00 | |||
23.04.2024 | 11:44:15,409 | 30 | 155,00 | |
30 | 155,00 | |||
30 | 155,00 | |||
23.04.2024 | 11:43:18,195 | 100 | 154,86 | |
100 | 154,86 | |||
100 | 154,86 | |||
23.04.2024 | 11:42:08,144 | 164 | 154,86 | |
164 | 154,86 | |||
164 | 154,86 | |||
23.04.2024 | 11:42:07,071 | 1 | 154,86 | |
1 | 154,86 | |||
1 | 154,86 | |||
23.04.2024 | 11:41:07,656 | 100 | 154,86 | |
100 | 154,86 | |||
100 | 154,86 | |||
23.04.2024 | 11:40:38,755 | 350 | 154,94 | |
350 | 154,94 | |||
350 | 154,94 | |||
23.04.2024 | 11:40:14,226 | 50 | 154,92 | |
50 | 154,92 | |||
50 | 154,92 | |||
23.04.2024 | 11:39:28,086 | 25 | 154,92 | |
25 | 154,92 | |||
25 | 154,92 | |||
23.04.2024 | 11:38:45,229 | 20 | 154,88 | |
20 | 154,88 | |||
20 | 154,88 | |||
23.04.2024 | 11:38:36,175 | 300 | 154,86 | |
299 | 154,86 | |||
1 | 154,86 | |||
300 | 154,86 | |||
23.04.2024 | 11:37:50,136 | 300 | 154,84 | |
300 | 154,84 | |||
300 | 154,84 | |||
23.04.2024 | 11:36:43,298 | 1 | 154,94 | |
1 | 154,94 | |||
1 | 154,94 | |||
23.04.2024 | 11:36:40,601 | 7 | 154,94 | |
7 | 154,94 | |||
7 | 154,94 | |||
23.04.2024 | 11:34:40,971 | 100 | 154,86 | |
100 | 154,86 | |||
100 | 154,86 | |||
23.04.2024 | 11:34:35,677 | 410 | 154,80 | |
410 | 154,80 | |||
190 | 154,80 | |||
220 | 154,80 | |||
23.04.2024 | 11:34:05,425 | 300 | 154,82 | |
300 | 154,82 | |||
300 | 154,82 | |||
23.04.2024 | 11:33:27,312 | 4 | 154,90 | |
4 | 154,90 | |||
4 | 154,90 | |||
23.04.2024 | 11:33:17,861 | 150 | 154,98 | |
150 | 154,98 | |||
150 | 154,98 | |||
23.04.2024 | 11:32:28,369 | 325 | 154,94 | |
325 | 154,94 | |||
325 | 154,94 | |||
23.04.2024 | 11:32:18,311 | 1 780 | 154,82 | |
1 780 | 154,82 | |||
1 497 | 154,82 | |||
250 | 154,82 | |||
33 | 154,82 | |||
23.04.2024 | 11:32:02,356 | 500 | 154,94 | |
500 | 154,94 | |||
500 | 154,94 | |||
23.04.2024 | 11:29:32,390 | 250 | 155,12 | |
250 | 155,12 | |||
250 | 155,12 | |||
23.04.2024 | 11:28:44,044 | 76 | 155,22 | |
76 | 155,22 | |||
76 | 155,22 | |||
23.04.2024 | 11:27:27,321 | 48 | 155,00 | |
48 | 155,00 | |||
48 | 155,00 | |||
23.04.2024 | 11:27:11,022 | 10 | 155,06 | |
10 | 155,06 | |||
10 | 155,06 | |||
23.04.2024 | 11:26:29,901 | 18 | 154,96 | |
18 | 154,96 | |||
18 | 154,96 | |||
23.04.2024 | 11:25:10,018 | 26 | 155,04 | |
26 | 155,04 | |||
26 | 155,04 | |||
23.04.2024 | 11:23:09,127 | 15 | 154,90 | |
15 | 154,90 | |||
15 | 154,90 | |||
23.04.2024 | 11:22:34,851 | 90 | 154,88 | |
90 | 154,88 | |||
90 | 154,88 | |||
23.04.2024 | 11:22:21,983 | 10 | 154,92 | |
10 | 154,92 | |||
10 | 154,92 | |||
23.04.2024 | 11:22:10,230 | 220 | 154,90 | |
220 | 154,90 | |||
220 | 154,90 | |||
23.04.2024 | 11:21:35,589 | 46 | 154,88 | |
46 | 154,88 | |||
46 | 154,88 | |||
23.04.2024 | 11:20:55,266 | 25 | 155,12 | |
25 | 155,12 | |||
25 | 155,12 | |||
23.04.2024 | 11:20:25,508 | 20 | 155,08 | |
20 | 155,08 | |||
20 | 155,08 | |||
23.04.2024 | 11:19:31,336 | 11 | 155,18 | |
11 | 155,18 | |||
11 | 155,18 | |||
23.04.2024 | 11:17:42,812 | 39 | 155,30 | |
39 | 155,30 | |||
39 | 155,30 | |||
23.04.2024 | 11:17:16,129 | 250 | 155,36 | |
250 | 155,36 | |||
250 | 155,36 | |||
23.04.2024 | 11:16:51,431 | 7 | 155,32 | |
7 | 155,32 | |||
7 | 155,32 | |||
23.04.2024 | 11:16:51,354 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
23.04.2024 | 11:15:18,636 | 10 | 155,24 | |
10 | 155,24 | |||
10 | 155,24 | |||
23.04.2024 | 11:15:17,640 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
23.04.2024 | 11:15:03,377 | 31 | 155,28 | |
31 | 155,28 | |||
31 | 155,28 | |||
23.04.2024 | 11:14:14,219 | 40 | 155,18 | |
40 | 155,18 | |||
40 | 155,18 | |||
23.04.2024 | 11:13:07,379 | 173 | 155,18 | |
173 | 155,18 | |||
173 | 155,18 | |||
23.04.2024 | 11:11:51,770 | 30 | 155,20 | |
30 | 155,20 | |||
30 | 155,20 | |||
23.04.2024 | 11:08:19,037 | 2 | 155,08 | |
2 | 155,08 | |||
2 | 155,08 | |||
23.04.2024 | 11:08:10,111 | 7 | 155,20 | |
7 | 155,20 | |||
7 | 155,20 | |||
23.04.2024 | 11:08:05,542 | 19 | 155,22 | |
19 | 155,22 | |||
19 | 155,22 | |||
23.04.2024 | 11:07:52,384 | 3 | 155,28 | |
3 | 155,28 | |||
3 | 155,28 | |||
23.04.2024 | 11:07:38,734 | 150 | 155,22 | |
150 | 155,22 | |||
150 | 155,22 | |||
23.04.2024 | 11:07:31,054 | 45 | 155,22 | |
45 | 155,22 | |||
45 | 155,22 | |||
23.04.2024 | 11:06:25,860 | 1 | 155,28 | |
1 | 155,28 | |||
1 | 155,28 | |||
23.04.2024 | 11:06:07,427 | 1 | 155,20 | |
1 | 155,20 | |||
1 | 155,20 | |||
23.04.2024 | 11:06:04,060 | 80 | 155,28 | |
80 | 155,28 | |||
80 | 155,28 | |||
23.04.2024 | 11:05:55,335 | 300 | 155,20 | |
300 | 155,20 | |||
300 | 155,20 | |||
23.04.2024 | 11:05:47,064 | 200 | 155,18 | |
200 | 155,18 | |||
200 | 155,18 | |||
23.04.2024 | 11:05:43,228 | 40 | 155,12 | |
40 | 155,12 | |||
40 | 155,12 | |||
23.04.2024 | 11:03:52,957 | 30 | 154,80 | |
30 | 154,80 | |||
30 | 154,80 | |||
23.04.2024 | 11:01:48,573 | 10 | 154,72 | |
10 | 154,72 | |||
10 | 154,72 | |||
23.04.2024 | 11:01:33,565 | 20 | 154,80 | |
20 | 154,80 | |||
20 | 154,80 | |||
23.04.2024 | 11:01:12,689 | 4 | 154,72 | |
4 | 154,72 | |||
4 | 154,72 | |||
23.04.2024 | 11:01:12,386 | 1 | 154,72 | |
1 | 154,72 | |||
1 | 154,72 | |||
23.04.2024 | 11:01:06,784 | 19 | 154,74 | |
19 | 154,74 | |||
19 | 154,74 | |||
23.04.2024 | 11:00:45,059 | 4 | 154,74 | |
4 | 154,74 | |||
4 | 154,74 | |||
23.04.2024 | 10:59:12,160 | 21 | 154,72 | |
21 | 154,72 | |||
21 | 154,72 | |||
23.04.2024 | 10:59:09,633 | 25 | 154,70 | |
25 | 154,70 | |||
25 | 154,70 | |||
23.04.2024 | 10:58:19,212 | 85 | 154,76 | |
85 | 154,76 | |||
85 | 154,76 | |||
23.04.2024 | 10:57:34,129 | 1 | 154,72 | |
1 | 154,72 | |||
1 | 154,72 | |||
23.04.2024 | 10:54:49,877 | 85 | 154,64 | |
85 | 154,64 | |||
85 | 154,64 | |||
23.04.2024 | 10:54:26,569 | 36 | 154,74 | |
36 | 154,74 | |||
36 | 154,74 | |||
23.04.2024 | 10:53:10,171 | 100 | 154,68 | |
100 | 154,68 | |||
100 | 154,68 | |||
23.04.2024 | 10:52:47,564 | 7 | 154,66 | |
7 | 154,66 | |||
7 | 154,66 | |||
23.04.2024 | 10:51:36,032 | 20 | 154,80 | |
20 | 154,80 | |||
20 | 154,80 | |||
23.04.2024 | 10:51:01,083 | 4 | 154,88 | |
4 | 154,88 | |||
4 | 154,88 | |||
23.04.2024 | 10:50:15,104 | 18 | 154,88 | |
18 | 154,88 | |||
18 | 154,88 | |||
23.04.2024 | 10:48:14,172 | 33 | 154,92 | |
33 | 154,92 | |||
33 | 154,92 | |||
23.04.2024 | 10:48:09,030 | 19 | 154,88 | |
19 | 154,88 | |||
19 | 154,88 | |||
23.04.2024 | 10:48:01,834 | 40 | 154,86 | |
40 | 154,86 | |||
40 | 154,86 | |||
23.04.2024 | 10:47:39,846 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
23.04.2024 | 10:47:14,479 | 12 | 154,90 | |
12 | 154,90 | |||
12 | 154,90 | |||
23.04.2024 | 10:46:58,242 | 81 | 154,86 | |
81 | 154,86 | |||
81 | 154,86 | |||
23.04.2024 | 10:46:51,581 | 50 | 154,86 | |
50 | 154,86 | |||
50 | 154,86 | |||
23.04.2024 | 10:45:23,633 | 38 | 154,82 | |
38 | 154,82 | |||
38 | 154,82 | |||
23.04.2024 | 10:44:40,444 | 6 | 154,84 | |
6 | 154,84 | |||
6 | 154,84 | |||
23.04.2024 | 10:41:57,875 | 139 | 154,84 | |
139 | 154,84 | |||
139 | 154,84 | |||
23.04.2024 | 10:40:04,142 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
23.04.2024 | 10:40:00,212 | 28 | 154,70 | |
28 | 154,70 | |||
28 | 154,70 | |||
23.04.2024 | 10:39:40,920 | 13 | 154,78 | |
13 | 154,78 | |||
13 | 154,78 | |||
23.04.2024 | 10:38:24,897 | 3 | 154,78 | |
3 | 154,78 | |||
3 | 154,78 | |||
23.04.2024 | 10:38:16,974 | 18 | 154,78 | |
18 | 154,78 | |||
18 | 154,78 | |||
23.04.2024 | 10:37:26,035 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
23.04.2024 | 10:37:21,485 | 5 | 154,76 | |
5 | 154,76 | |||
5 | 154,76 | |||
23.04.2024 | 10:36:04,698 | 10 | 154,80 | |
10 | 154,80 | |||
10 | 154,80 | |||
23.04.2024 | 10:35:04,488 | 12 | 154,70 | |
12 | 154,70 | |||
12 | 154,70 | |||
23.04.2024 | 10:33:23,340 | 7 | 154,66 | |
7 | 154,66 | |||
7 | 154,66 | |||
23.04.2024 | 10:32:46,859 | 11 | 154,90 | |
11 | 154,90 | |||
11 | 154,90 | |||
23.04.2024 | 10:32:20,543 | 34 | 155,00 | |
4 | 155,00 | |||
34 | 155,00 | |||
30 | 155,00 | |||
23.04.2024 | 10:31:49,528 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
23.04.2024 | 10:30:54,795 | 3 | 155,08 | |
3 | 155,08 | |||
3 | 155,08 | |||
23.04.2024 | 10:30:10,650 | 1 | 155,04 | |
1 | 155,04 | |||
1 | 155,04 | |||
23.04.2024 | 10:28:09,107 | 6 | 155,02 | |
6 | 155,02 | |||
6 | 155,02 | |||
23.04.2024 | 10:27:44,328 | 30 | 155,02 | |
30 | 155,02 | |||
30 | 155,02 | |||
23.04.2024 | 10:26:17,804 | 50 | 155,02 | |
50 | 155,02 | |||
50 | 155,02 | |||
23.04.2024 | 10:26:17,444 | 2 | 155,08 | |
2 | 155,08 | |||
2 | 155,08 | |||
23.04.2024 | 10:25:58,945 | 7 | 155,02 | |
7 | 155,02 | |||
7 | 155,02 | |||
23.04.2024 | 10:24:52,090 | 35 | 155,10 | |
35 | 155,10 | |||
35 | 155,10 | |||
23.04.2024 | 10:23:17,925 | 300 | 155,02 | |
300 | 155,02 | |||
300 | 155,02 | |||
23.04.2024 | 10:22:55,240 | 6 | 155,08 | |
6 | 155,08 | |||
6 | 155,08 | |||
23.04.2024 | 10:22:35,801 | 10 | 155,08 | |
10 | 155,08 | |||
10 | 155,08 | |||
23.04.2024 | 10:20:00,185 | 13 | 155,24 | |
13 | 155,24 | |||
13 | 155,24 | |||
23.04.2024 | 10:19:58,876 | 40 | 155,24 | |
40 | 155,24 | |||
40 | 155,24 | |||
23.04.2024 | 10:17:39,600 | 13 | 155,24 | |
13 | 155,24 | |||
13 | 155,24 | |||
23.04.2024 | 10:15:49,936 | 10 | 155,20 | |
10 | 155,20 | |||
10 | 155,20 | |||
23.04.2024 | 10:15:31,162 | 80 | 155,16 | |
80 | 155,16 | |||
80 | 155,16 | |||
23.04.2024 | 10:14:02,697 | 62 | 155,12 | |
62 | 155,12 | |||
62 | 155,12 | |||
23.04.2024 | 10:13:26,157 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
23.04.2024 | 10:12:53,230 | 10 | 155,20 | |
10 | 155,20 | |||
10 | 155,20 | |||
23.04.2024 | 10:12:49,779 | 40 | 155,10 | |
40 | 155,10 | |||
40 | 155,10 | |||
23.04.2024 | 10:12:31,684 | 13 | 155,14 | |
13 | 155,14 | |||
13 | 155,14 | |||
23.04.2024 | 10:11:13,765 | 5 | 155,20 | |
5 | 155,20 | |||
5 | 155,20 | |||
23.04.2024 | 10:10:38,939 | 38 | 155,02 | |
38 | 155,02 | |||
38 | 155,02 | |||
23.04.2024 | 10:09:37,934 | 1 | 155,06 | |
1 | 155,06 | |||
1 | 155,06 | |||
23.04.2024 | 10:08:50,339 | 29 | 155,06 | |
29 | 155,06 | |||
29 | 155,06 | |||
23.04.2024 | 10:07:37,016 | 25 | 155,10 | |
25 | 155,10 | |||
25 | 155,10 | |||
23.04.2024 | 10:07:28,367 | 100 | 155,10 | |
100 | 155,10 | |||
100 | 155,10 | |||
23.04.2024 | 10:06:36,395 | 22 | 154,92 | |
22 | 154,92 | |||
22 | 154,92 | |||
23.04.2024 | 10:06:08,577 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
23.04.2024 | 10:05:01,631 | 2 | 154,92 | |
2 | 154,92 | |||
2 | 154,92 | |||
23.04.2024 | 10:04:14,048 | 500 | 155,00 | |
500 | 155,00 | |||
500 | 155,00 | |||
23.04.2024 | 10:03:57,101 | 4 | 155,00 | |
4 | 155,00 | |||
4 | 155,00 | |||
23.04.2024 | 10:03:56,175 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
23.04.2024 | 10:03:37,388 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
23.04.2024 | 10:03:34,233 | 10 | 155,04 | |
10 | 155,04 | |||
10 | 155,04 | |||
23.04.2024 | 10:03:23,845 | 300 | 155,06 | |
300 | 155,06 | |||
300 | 155,06 | |||
23.04.2024 | 10:02:40,030 | 180 | 155,04 | |
180 | 155,04 | |||
180 | 155,04 | |||
23.04.2024 | 10:00:51,035 | 100 | 154,56 | |
14 | 154,56 | |||
86 | 154,56 | |||
100 | 154,56 | |||
23.04.2024 | 09:58:57,573 | 300 | 154,70 | |
300 | 154,70 | |||
300 | 154,70 | |||
23.04.2024 | 09:58:45,426 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
23.04.2024 | 09:57:43,849 | 32 | 154,70 | |
32 | 154,70 | |||
32 | 154,70 | |||
23.04.2024 | 09:57:29,603 | 1 | 154,68 | |
1 | 154,68 | |||
1 | 154,68 | |||
23.04.2024 | 09:52:29,488 | 50 | 154,56 | |
50 | 154,56 | |||
50 | 154,56 | |||
23.04.2024 | 09:52:21,036 | 100 | 154,56 | |
100 | 154,56 | |||
100 | 154,56 | |||
23.04.2024 | 09:52:10,982 | 100 | 154,56 | |
100 | 154,56 | |||
100 | 154,56 | |||
23.04.2024 | 09:51:21,073 | 50 | 154,52 | |
50 | 154,52 | |||
50 | 154,52 | |||
23.04.2024 | 09:50:46,058 | 300 | 154,60 | |
300 | 154,60 | |||
300 | 154,60 | |||
23.04.2024 | 09:50:27,837 | 3 | 154,66 | |
3 | 154,66 | |||
3 | 154,66 | |||
23.04.2024 | 09:48:24,923 | 120 | 154,42 | |
120 | 154,42 | |||
120 | 154,42 | |||
23.04.2024 | 09:44:10,189 | 15 | 154,68 | |
15 | 154,68 | |||
15 | 154,68 | |||
23.04.2024 | 09:42:18,255 | 300 | 154,34 | |
300 | 154,34 | |||
300 | 154,34 | |||
23.04.2024 | 09:41:56,819 | 10 | 154,66 | |
10 | 154,66 | |||
10 | 154,66 | |||
23.04.2024 | 09:41:45,092 | 35 | 154,66 | |
35 | 154,66 | |||
35 | 154,66 | |||
23.04.2024 | 09:41:27,736 | 10 | 154,66 | |
10 | 154,66 | |||
10 | 154,66 | |||
23.04.2024 | 09:40:32,326 | 2 | 154,68 | |
2 | 154,68 | |||
2 | 154,68 | |||
23.04.2024 | 09:39:37,150 | 7 | 154,72 | |
7 | 154,72 | |||
7 | 154,72 | |||
23.04.2024 | 09:38:13,339 | 15 | 154,78 | |
15 | 154,78 | |||
15 | 154,78 | |||
23.04.2024 | 09:37:23,035 | 50 | 154,78 | |
50 | 154,78 | |||
50 | 154,78 | |||
23.04.2024 | 09:36:41,114 | 70 | 154,76 | |
70 | 154,76 | |||
70 | 154,76 | |||
23.04.2024 | 09:34:46,135 | 300 | 154,50 | |
300 | 154,50 | |||
300 | 154,50 | |||
23.04.2024 | 09:34:35,872 | 300 | 154,56 | |
300 | 154,56 | |||
300 | 154,56 | |||
23.04.2024 | 09:34:17,351 | 50 | 154,32 | |
50 | 154,32 | |||
50 | 154,32 | |||
23.04.2024 | 09:34:01,362 | 140 | 154,32 | |
20 | 154,32 | |||
85 | 154,32 | |||
140 | 154,32 | |||
5 | 154,32 | |||
30 | 154,32 | |||
23.04.2024 | 09:34:01,173 | 92 | 154,50 | |
30 | 154,50 | |||
5 | 154,50 | |||
5 | 154,50 | |||
92 | 154,50 | |||
2 | 154,50 | |||
50 | 154,50 | |||
23.04.2024 | 09:34:00,887 | 32 | 154,52 | |
32 | 154,52 | |||
32 | 154,52 | |||
23.04.2024 | 09:34:00,743 | 15 | 154,54 | |
15 | 154,54 | |||
15 | 154,54 | |||
23.04.2024 | 09:33:43,412 | 15 | 154,62 | |
15 | 154,62 | |||
15 | 154,62 | |||
23.04.2024 | 09:33:22,043 | 1 | 154,78 | |
1 | 154,78 | |||
1 | 154,78 | |||
23.04.2024 | 09:33:13,995 | 5 | 154,74 | |
5 | 154,74 | |||
5 | 154,74 | |||
23.04.2024 | 09:33:10,026 | 68 | 154,84 | |
5 | 154,84 | |||
2 | 154,84 | |||
1 | 154,84 | |||
68 | 154,84 | |||
50 | 154,84 | |||
10 | 154,84 | |||
23.04.2024 | 09:33:07,901 | 13 | 154,86 | |
13 | 154,86 | |||
13 | 154,86 | |||
23.04.2024 | 09:33:01,990 | 300 | 154,88 | |
300 | 154,88 | |||
300 | 154,88 | |||
23.04.2024 | 09:32:34,256 | 5 | 154,96 | |
5 | 154,96 | |||
5 | 154,96 | |||
23.04.2024 | 09:32:34,117 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
23.04.2024 | 09:32:07,100 | 85 | 155,04 | |
85 | 155,04 | |||
85 | 155,04 | |||
23.04.2024 | 09:31:50,071 | 500 | 155,00 | |
500 | 155,00 | |||
500 | 155,00 | |||
23.04.2024 | 09:31:38,371 | 6 | 155,10 | |
6 | 155,10 | |||
6 | 155,10 | |||
23.04.2024 | 09:31:28,387 | 12 | 155,28 | |
12 | 155,28 | |||
12 | 155,28 | |||
23.04.2024 | 09:31:23,241 | 10 | 155,28 | |
10 | 155,28 | |||
10 | 155,28 | |||
23.04.2024 | 09:31:02,406 | 120 | 154,98 | |
50 | 154,98 | |||
120 | 154,98 | |||
50 | 154,98 | |||
20 | 154,98 | |||
23.04.2024 | 09:30:56,631 | 572 | 155,00 | |
10 | 155,00 | |||
40 | 155,00 | |||
30 | 155,00 | |||
20 | 155,00 | |||
5 | 155,00 | |||
10 | 155,00 | |||
20 | 155,00 | |||
100 | 155,00 | |||
100 | 155,00 | |||
2 | 155,00 | |||
15 | 155,00 | |||
8 | 155,00 | |||
6 | 155,00 | |||
105 | 155,00 | |||
10 | 155,00 | |||
20 | 155,00 | |||
5 | 155,00 | |||
21 | 155,00 | |||
200 | 155,00 | |||
372 | 155,00 | |||
3 | 155,00 | |||
32 | 155,00 | |||
10 | 155,00 | |||
23.04.2024 | 09:30:29,181 | 77 | 155,54 | |
27 | 155,54 | |||
5 | 155,54 | |||
77 | 155,54 | |||
45 | 155,54 | |||
23.04.2024 | 09:30:26,732 | 218 | 155,58 | |
218 | 155,58 | |||
40 | 155,58 | |||
158 | 155,58 | |||
20 | 155,58 | |||
23.04.2024 | 09:29:38,940 | 15 | 155,76 | |
15 | 155,76 | |||
15 | 155,76 | |||
23.04.2024 | 09:28:55,921 | 24 | 155,74 | |
24 | 155,74 | |||
24 | 155,74 | |||
23.04.2024 | 09:27:55,680 | 2 | 155,84 | |
2 | 155,84 | |||
2 | 155,84 | |||
23.04.2024 | 09:27:32,322 | 300 | 155,72 | |
300 | 155,72 | |||
300 | 155,72 | |||
23.04.2024 | 09:26:59,818 | 30 | 155,74 | |
30 | 155,74 | |||
30 | 155,74 | |||
23.04.2024 | 09:26:51,100 | 100 | 155,84 | |
100 | 155,84 | |||
100 | 155,84 | |||
23.04.2024 | 09:26:45,935 | 1 500 | 155,84 | |
12 | 155,84 | |||
1 500 | 155,84 | |||
1 488 | 155,84 | |||
23.04.2024 | 09:26:24,508 | 2 | 155,88 | |
2 | 155,88 | |||
2 | 155,88 | |||
23.04.2024 | 09:26:16,110 | 30 | 155,88 | |
30 | 155,88 | |||
30 | 155,88 | |||
23.04.2024 | 09:25:41,815 | 2 | 155,94 | |
2 | 155,94 | |||
2 | 155,94 | |||
23.04.2024 | 09:25:32,130 | 1 | 155,90 | |
1 | 155,90 | |||
1 | 155,90 | |||
23.04.2024 | 09:25:20,888 | 50 | 155,98 | |
50 | 155,98 | |||
50 | 155,98 | |||
23.04.2024 | 09:25:05,057 | 50 | 156,00 | |
50 | 156,00 | |||
50 | 156,00 | |||
23.04.2024 | 09:24:54,611 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
23.04.2024 | 09:23:34,967 | 20 | 156,00 | |
20 | 156,00 | |||
20 | 156,00 | |||
23.04.2024 | 09:23:34,663 | 18 | 155,94 | |
18 | 155,94 | |||
18 | 155,94 | |||
23.04.2024 | 09:22:55,674 | 18 | 156,00 | |
18 | 156,00 | |||
18 | 156,00 | |||
23.04.2024 | 09:22:33,634 | 500 | 155,94 | |
500 | 155,94 | |||
500 | 155,94 | |||
23.04.2024 | 09:22:22,919 | 500 | 155,96 | |
500 | 155,96 | |||
500 | 155,96 | |||
23.04.2024 | 09:21:54,882 | 80 | 155,98 | |
80 | 155,98 | |||
80 | 155,98 | |||
23.04.2024 | 09:21:07,951 | 44 | 155,98 | |
44 | 155,98 | |||
44 | 155,98 | |||
23.04.2024 | 09:20:14,637 | 500 | 155,96 | |
500 | 155,96 | |||
500 | 155,96 | |||
23.04.2024 | 09:19:57,897 | 5 | 155,96 | |
5 | 155,96 | |||
5 | 155,96 | |||
23.04.2024 | 09:19:38,827 | 500 | 155,94 | |
500 | 155,94 | |||
500 | 155,94 | |||
23.04.2024 | 09:18:09,421 | 11 | 155,94 | |
11 | 155,94 | |||
11 | 155,94 | |||
23.04.2024 | 09:17:15,499 | 38 | 155,90 | |
38 | 155,90 | |||
38 | 155,90 | |||
23.04.2024 | 09:17:10,550 | 15 | 155,98 | |
15 | 155,98 | |||
15 | 155,98 | |||
23.04.2024 | 09:16:34,576 | 100 | 155,90 | |
100 | 155,90 | |||
100 | 155,90 | |||
23.04.2024 | 09:16:27,301 | 3 | 155,98 | |
3 | 155,98 | |||
3 | 155,98 | |||
23.04.2024 | 09:16:01,222 | 20 | 155,98 | |
20 | 155,98 | |||
20 | 155,98 | |||
23.04.2024 | 09:15:21,175 | 500 | 155,98 | |
490 | 155,98 | |||
500 | 155,98 | |||
10 | 155,98 | |||
23.04.2024 | 09:15:15,440 | 500 | 155,98 | |
500 | 155,98 | |||
500 | 155,98 | |||
23.04.2024 | 09:15:05,057 | 288 | 155,98 | |
288 | 155,98 | |||
288 | 155,98 | |||
23.04.2024 | 09:14:21,198 | 1 000 | 156,20 | |
1 000 | 156,20 | |||
1 000 | 156,20 | |||
23.04.2024 | 09:14:00,658 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
23.04.2024 | 09:13:23,877 | 20 | 156,20 | |
20 | 156,20 | |||
20 | 156,20 | |||
23.04.2024 | 09:13:18,927 | 110 | 156,20 | |
110 | 156,20 | |||
110 | 156,20 | |||
23.04.2024 | 09:12:30,063 | 44 | 156,18 | |
44 | 156,18 | |||
44 | 156,18 | |||
23.04.2024 | 09:09:16,565 | 5 | 156,14 | |
5 | 156,14 | |||
5 | 156,14 | |||
23.04.2024 | 09:08:00,079 | 1 | 155,90 | |
1 | 155,90 | |||
1 | 155,90 | |||
23.04.2024 | 09:07:07,724 | 7 | 156,04 | |
7 | 156,04 | |||
7 | 156,04 | |||
23.04.2024 | 09:06:57,406 | 15 | 156,04 | |
15 | 156,04 | |||
15 | 156,04 | |||
23.04.2024 | 09:05:42,946 | 105 | 156,04 | |
105 | 156,04 | |||
105 | 156,04 | |||
23.04.2024 | 09:05:29,577 | 6 | 156,04 | |
6 | 156,04 | |||
6 | 156,04 | |||
23.04.2024 | 09:05:09,706 | 5 | 155,90 | |
5 | 155,90 | |||
5 | 155,90 | |||
23.04.2024 | 09:04:50,409 | 5 | 156,04 | |
5 | 156,04 | |||
5 | 156,04 | |||
23.04.2024 | 09:04:48,220 | 25 | 156,12 | |
25 | 156,12 | |||
25 | 156,12 | |||
23.04.2024 | 09:04:47,642 | 120 | 155,90 | |
120 | 155,90 | |||
120 | 155,90 | |||
23.04.2024 | 09:04:37,641 | 128 | 156,12 | |
128 | 156,12 | |||
128 | 156,12 | |||
23.04.2024 | 09:04:09,289 | 300 | 156,00 | |
200 | 156,00 | |||
90 | 156,00 | |||
10 | 156,00 | |||
300 | 156,00 | |||
23.04.2024 | 09:03:30,024 | 300 | 156,02 | |
300 | 156,02 | |||
300 | 156,02 | |||
23.04.2024 | 09:01:55,071 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
23.04.2024 | 09:01:22,956 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 09:00:11,031 | 2 | 156,36 | |
2 | 156,36 | |||
2 | 156,36 | |||
23.04.2024 | 08:59:03,065 | 5 | 156,04 | |
5 | 156,04 | |||
5 | 156,04 | |||
23.04.2024 | 08:56:56,324 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
23.04.2024 | 08:56:39,322 | 6 | 156,04 | |
6 | 156,04 | |||
6 | 156,04 | |||
23.04.2024 | 08:56:24,694 | 30 | 156,36 | |
30 | 156,36 | |||
30 | 156,36 | |||
23.04.2024 | 08:56:14,385 | 160 | 156,36 | |
160 | 156,36 | |||
160 | 156,36 | |||
23.04.2024 | 08:56:03,740 | 60 | 156,36 | |
60 | 156,36 | |||
60 | 156,36 | |||
23.04.2024 | 08:55:15,169 | 5 | 156,36 | |
5 | 156,36 | |||
5 | 156,36 | |||
23.04.2024 | 08:52:36,434 | 3 | 156,36 | |
3 | 156,36 | |||
3 | 156,36 | |||
23.04.2024 | 08:52:26,805 | 19 | 156,36 | |
19 | 156,36 | |||
19 | 156,36 | |||
23.04.2024 | 08:52:01,568 | 50 | 156,04 | |
50 | 156,04 | |||
50 | 156,04 | |||
23.04.2024 | 08:50:38,708 | 60 | 156,36 | |
60 | 156,36 | |||
60 | 156,36 | |||
23.04.2024 | 08:48:28,819 | 19 | 156,36 | |
19 | 156,36 | |||
19 | 156,36 | |||
23.04.2024 | 08:45:49,638 | 70 | 156,36 | |
70 | 156,36 | |||
70 | 156,36 | |||
23.04.2024 | 08:45:27,152 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 08:45:19,696 | 90 | 156,36 | |
90 | 156,36 | |||
90 | 156,36 | |||
23.04.2024 | 08:44:51,964 | 4 | 156,36 | |
4 | 156,36 | |||
4 | 156,36 | |||
23.04.2024 | 08:44:19,039 | 1 | 156,04 | |
1 | 156,04 | |||
1 | 156,04 | |||
23.04.2024 | 08:42:23,493 | 3 | 156,04 | |
3 | 156,04 | |||
3 | 156,04 | |||
23.04.2024 | 08:42:07,349 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
23.04.2024 | 08:42:05,635 | 13 | 156,36 | |
13 | 156,36 | |||
13 | 156,36 | |||
23.04.2024 | 08:40:49,256 | 10 | 156,02 | |
10 | 156,02 | |||
6 | 156,02 | |||
4 | 156,02 | |||
23.04.2024 | 08:39:57,797 | 30 | 156,36 | |
30 | 156,36 | |||
30 | 156,36 | |||
23.04.2024 | 08:37:19,795 | 5 | 156,32 | |
5 | 156,32 | |||
5 | 156,32 | |||
23.04.2024 | 08:37:13,482 | 50 | 156,30 | |
50 | 156,30 | |||
50 | 156,30 | |||
23.04.2024 | 08:37:07,645 | 200 | 156,32 | |
200 | 156,32 | |||
200 | 156,32 | |||
23.04.2024 | 08:36:13,837 | 50 | 156,02 | |
50 | 156,02 | |||
50 | 156,02 | |||
23.04.2024 | 08:34:57,723 | 10 | 156,32 | |
10 | 156,32 | |||
10 | 156,32 | |||
23.04.2024 | 08:34:01,560 | 24 | 156,02 | |
24 | 156,02 | |||
24 | 156,02 | |||
23.04.2024 | 08:33:52,045 | 50 | 156,32 | |
50 | 156,32 | |||
50 | 156,32 | |||
23.04.2024 | 08:33:01,660 | 150 | 156,02 | |
150 | 156,02 | |||
150 | 156,02 | |||
23.04.2024 | 08:32:45,922 | 150 | 156,02 | |
150 | 156,02 | |||
150 | 156,02 | |||
23.04.2024 | 08:30:43,526 | 250 | 156,36 | |
250 | 156,36 | |||
250 | 156,36 | |||
23.04.2024 | 08:30:23,175 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
23.04.2024 | 08:29:08,260 | 3 | 156,38 | |
3 | 156,38 | |||
3 | 156,38 | |||
23.04.2024 | 08:28:37,468 | 30 | 156,38 | |
30 | 156,38 | |||
30 | 156,38 | |||
23.04.2024 | 08:26:07,501 | 2 | 156,02 | |
2 | 156,02 | |||
2 | 156,02 | |||
23.04.2024 | 08:23:50,062 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
23.04.2024 | 08:23:46,610 | 64 | 156,00 | |
64 | 156,00 | |||
64 | 156,00 | |||
23.04.2024 | 08:23:39,814 | 200 | 155,98 | |
200 | 155,98 | |||
200 | 155,98 | |||
23.04.2024 | 08:22:12,778 | 1 | 155,92 | |
1 | 155,92 | |||
1 | 155,92 | |||
23.04.2024 | 08:17:40,324 | 5 | 156,08 | |
5 | 156,08 | |||
5 | 156,08 | |||
23.04.2024 | 08:16:49,723 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
23.04.2024 | 08:14:39,305 | 10 | 156,08 | |
10 | 156,08 | |||
10 | 156,08 | |||
23.04.2024 | 08:14:29,970 | 2 | 155,92 | |
2 | 155,92 | |||
2 | 155,92 | |||
23.04.2024 | 08:12:16,646 | 35 | 156,08 | |
35 | 156,08 | |||
35 | 156,08 | |||
23.04.2024 | 08:10:57,554 | 3 | 156,08 | |
3 | 156,08 | |||
3 | 156,08 | |||
23.04.2024 | 08:09:43,404 | 10 | 156,12 | |
10 | 156,12 | |||
10 | 156,12 | |||
23.04.2024 | 08:09:03,468 | 209 | 156,14 | |
209 | 156,14 | |||
209 | 156,14 | |||
23.04.2024 | 08:06:07,836 | 35 | 156,48 | |
35 | 156,48 | |||
35 | 156,48 | |||
23.04.2024 | 08:03:12,840 | 12 | 156,48 | |
12 | 156,48 | |||
12 | 156,48 | |||
23.04.2024 | 08:02:55,491 | 10 | 156,48 | |
10 | 156,48 | |||
10 | 156,48 | |||
23.04.2024 | 08:02:20,268 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
23.04.2024 | 08:01:12,310 | 288 | 156,00 | |
10 | 156,00 | |||
6 | 156,00 | |||
3 | 156,00 | |||
10 | 156,00 | |||
10 | 156,00 | |||
5 | 156,00 | |||
2 | 156,00 | |||
1 | 156,00 | |||
10 | 156,00 | |||
15 | 156,00 | |||
5 | 156,00 | |||
9 | 156,00 | |||
30 | 156,00 | |||
5 | 156,00 | |||
10 | 156,00 | |||
7 | 156,00 | |||
2 | 156,00 | |||
100 | 156,00 | |||
15 | 156,00 | |||
7 | 156,00 | |||
1 | 156,00 | |||
3 | 156,00 | |||
7 | 156,00 | |||
10 | 156,00 | |||
100 | 156,00 | |||
10 | 156,00 | |||
3 | 156,00 | |||
2 | 156,00 | |||
1 | 156,00 | |||
114 | 156,00 | |||
33 | 156,00 | |||
30 | 156,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 16:29:03
Letzte Aktualisierung:
23.04.2024 @ 16:29:03