Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
526
232,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:50:35,274 | 13 | 232,05 | |
| 13 | 232,05 | |||
| 13 | 232,05 | |||
| 30.12.2025 | 11:48:47,112 | 20 | 232,05 | |
| 20 | 232,05 | |||
| 20 | 232,05 | |||
| 30.12.2025 | 11:48:33,539 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 30.12.2025 | 11:48:13,941 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 11:47:11,058 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 11:45:51,758 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:44:56,859 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 30.12.2025 | 11:44:35,781 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 30.12.2025 | 11:43:11,674 | 16 | 232,25 | |
| 16 | 232,25 | |||
| 16 | 232,25 | |||
| 30.12.2025 | 11:42:17,718 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 30.12.2025 | 11:41:59,866 | 16 | 232,05 | |
| 16 | 232,05 | |||
| 16 | 232,05 | |||
| 30.12.2025 | 11:41:43,997 | 500 | 232,10 | |
| 500 | 232,10 | |||
| 500 | 232,10 | |||
| 30.12.2025 | 11:41:05,845 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 11:40:31,331 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 11:40:21,263 | 11 | 232,05 | |
| 11 | 232,05 | |||
| 11 | 232,05 | |||
| 30.12.2025 | 11:40:20,761 | 8 | 232,05 | |
| 8 | 232,05 | |||
| 8 | 232,05 | |||
| 30.12.2025 | 11:39:43,631 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 30.12.2025 | 11:39:32,915 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 30.12.2025 | 11:39:13,530 | 13 | 232,15 | |
| 13 | 232,15 | |||
| 13 | 232,15 | |||
| 30.12.2025 | 11:38:52,633 | 30 | 232,05 | |
| 30 | 232,05 | |||
| 30 | 232,05 | |||
| 30.12.2025 | 11:38:43,723 | 20 | 232,15 | |
| 20 | 232,15 | |||
| 20 | 232,15 | |||
| 30.12.2025 | 11:37:28,855 | 8 | 232,15 | |
| 8 | 232,15 | |||
| 8 | 232,15 | |||
| 30.12.2025 | 11:36:12,053 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 11:35:28,293 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 30.12.2025 | 11:35:19,326 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:34:26,460 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 30.12.2025 | 11:34:06,856 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:31:21,297 | 36 | 232,10 | |
| 36 | 232,10 | |||
| 36 | 232,10 | |||
| 30.12.2025 | 11:31:12,103 | 17 | 232,10 | |
| 17 | 232,10 | |||
| 17 | 232,10 | |||
| 30.12.2025 | 11:30:27,766 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 30.12.2025 | 11:29:20,532 | 35 | 232,10 | |
| 35 | 232,10 | |||
| 35 | 232,10 | |||
| 30.12.2025 | 11:28:58,805 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 30.12.2025 | 11:28:38,252 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 11:28:33,069 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 11:28:26,776 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 11:28:22,600 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 30.12.2025 | 11:28:01,298 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 30.12.2025 | 11:27:32,815 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 30.12.2025 | 11:26:45,577 | 9 | 232,35 | |
| 9 | 232,35 | |||
| 9 | 232,35 | |||
| 30.12.2025 | 11:26:42,338 | 17 | 232,20 | |
| 17 | 232,20 | |||
| 17 | 232,20 | |||
| 30.12.2025 | 11:25:53,628 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 30.12.2025 | 11:25:07,686 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 11:24:47,202 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 11:24:28,298 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:23:31,030 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 11:22:45,162 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:22:32,301 | 65 | 232,20 | |
| 65 | 232,20 | |||
| 65 | 232,20 | |||
| 30.12.2025 | 11:21:38,062 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:20:46,889 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 30.12.2025 | 11:20:07,691 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 30.12.2025 | 11:20:02,377 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 30.12.2025 | 11:19:40,468 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 30.12.2025 | 11:19:11,047 | 124 | 232,20 | |
| 124 | 232,20 | |||
| 124 | 232,20 | |||
| 30.12.2025 | 11:18:51,220 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 30.12.2025 | 11:18:47,494 | 15 | 232,20 | |
| 15 | 232,20 | |||
| 15 | 232,20 | |||
| 30.12.2025 | 11:18:45,059 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:18:30,789 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 11:17:55,167 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 30.12.2025 | 11:17:35,279 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 11:17:21,892 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 11:16:57,953 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 30.12.2025 | 11:16:57,850 | 200 | 232,20 | |
| 200 | 232,20 | |||
| 200 | 232,20 | |||
| 30.12.2025 | 11:16:29,407 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 30.12.2025 | 11:16:29,350 | 12 | 232,20 | |
| 12 | 232,20 | |||
| 12 | 232,20 | |||
| 30.12.2025 | 11:15:10,345 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 11:14:49,244 | 200 | 232,15 | |
| 200 | 232,15 | |||
| 200 | 232,15 | |||
| 30.12.2025 | 11:13:54,089 | 6 | 232,15 | |
| 6 | 232,15 | |||
| 6 | 232,15 | |||
| 30.12.2025 | 11:12:35,749 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 30.12.2025 | 11:12:34,762 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 30.12.2025 | 11:11:11,426 | 41 | 232,25 | |
| 41 | 232,25 | |||
| 41 | 232,25 | |||
| 30.12.2025 | 11:09:56,550 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 30.12.2025 | 11:08:55,226 | 22 | 232,20 | |
| 22 | 232,20 | |||
| 22 | 232,20 | |||
| 30.12.2025 | 11:07:55,253 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 11:07:38,898 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 30.12.2025 | 11:06:29,039 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 30.12.2025 | 11:06:21,301 | 29 | 232,25 | |
| 29 | 232,25 | |||
| 29 | 232,25 | |||
| 30.12.2025 | 11:05:52,406 | 100 | 232,25 | |
| 100 | 232,25 | |||
| 100 | 232,25 | |||
| 30.12.2025 | 11:05:06,660 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 30.12.2025 | 11:05:01,178 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 30.12.2025 | 11:03:40,322 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 30.12.2025 | 11:02:37,492 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 11:02:12,211 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 30.12.2025 | 11:02:08,697 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 30.12.2025 | 11:01:23,881 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 10:59:38,265 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 30.12.2025 | 10:59:34,624 | 18 | 232,20 | |
| 18 | 232,20 | |||
| 18 | 232,20 | |||
| 30.12.2025 | 10:59:23,056 | 42 | 232,20 | |
| 42 | 232,20 | |||
| 42 | 232,20 | |||
| 30.12.2025 | 10:58:48,289 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 30.12.2025 | 10:58:36,385 | 36 | 232,20 | |
| 36 | 232,20 | |||
| 36 | 232,20 | |||
| 30.12.2025 | 10:58:32,250 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 10:58:28,759 | 100 | 232,20 | |
| 100 | 232,20 | |||
| 100 | 232,20 | |||
| 30.12.2025 | 10:58:26,652 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 30.12.2025 | 10:58:11,956 | 500 | 232,20 | |
| 500 | 232,20 | |||
| 500 | 232,20 | |||
| 30.12.2025 | 10:57:51,568 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 10:57:41,470 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 10:57:33,342 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 30.12.2025 | 10:57:26,254 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 30.12.2025 | 10:57:13,719 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 10:56:09,339 | 600 | 232,15 | |
| 600 | 232,15 | |||
| 600 | 232,15 | |||
| 30.12.2025 | 10:55:56,331 | 500 | 232,30 | |
| 500 | 232,30 | |||
| 500 | 232,30 | |||
| 30.12.2025 | 10:55:23,927 | 25 | 232,30 | |
| 25 | 232,30 | |||
| 25 | 232,30 | |||
| 30.12.2025 | 10:54:17,817 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 30.12.2025 | 10:54:07,879 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 10:53:48,167 | 38 | 232,30 | |
| 38 | 232,30 | |||
| 38 | 232,30 | |||
| 30.12.2025 | 10:53:10,041 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 10:52:46,672 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 30.12.2025 | 10:51:40,385 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 30.12.2025 | 10:50:15,740 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 30.12.2025 | 10:49:49,468 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 30.12.2025 | 10:49:27,942 | 13 | 232,35 | |
| 13 | 232,35 | |||
| 13 | 232,35 | |||
| 30.12.2025 | 10:49:23,436 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 30.12.2025 | 10:48:17,290 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 30.12.2025 | 10:47:14,118 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 10:46:40,216 | 5 | 232,15 | |
| 5 | 232,15 | |||
| 5 | 232,15 | |||
| 30.12.2025 | 10:46:20,081 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 30.12.2025 | 10:45:36,524 | 15 | 232,25 | |
| 15 | 232,25 | |||
| 15 | 232,25 | |||
| 30.12.2025 | 10:44:55,030 | 82 | 232,35 | |
| 82 | 232,35 | |||
| 82 | 232,35 | |||
| 30.12.2025 | 10:42:35,876 | 53 | 232,45 | |
| 53 | 232,45 | |||
| 53 | 232,45 | |||
| 30.12.2025 | 10:40:33,325 | 200 | 232,30 | |
| 200 | 232,30 | |||
| 200 | 232,30 | |||
| 30.12.2025 | 10:40:13,134 | 500 | 232,45 | |
| 500 | 232,45 | |||
| 500 | 232,45 | |||
| 30.12.2025 | 10:40:04,765 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 30.12.2025 | 10:39:38,434 | 62 | 232,30 | |
| 62 | 232,30 | |||
| 62 | 232,30 | |||
| 30.12.2025 | 10:39:27,615 | 216 | 232,35 | |
| 216 | 232,35 | |||
| 216 | 232,35 | |||
| 30.12.2025 | 10:39:24,853 | 19 | 232,25 | |
| 19 | 232,25 | |||
| 19 | 232,25 | |||
| 30.12.2025 | 10:39:24,832 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 10:37:57,620 | 500 | 232,25 | |
| 500 | 232,25 | |||
| 500 | 232,25 | |||
| 30.12.2025 | 10:37:54,093 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 10:37:26,696 | 25 | 232,40 | |
| 25 | 232,40 | |||
| 25 | 232,40 | |||
| 30.12.2025 | 10:37:14,495 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 30.12.2025 | 10:36:28,733 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 10:36:23,926 | 24 | 232,35 | |
| 24 | 232,35 | |||
| 24 | 232,35 | |||
| 30.12.2025 | 10:36:21,983 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 30.12.2025 | 10:35:55,419 | 22 | 232,45 | |
| 22 | 232,45 | |||
| 22 | 232,45 | |||
| 30.12.2025 | 10:35:51,804 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 30.12.2025 | 10:34:27,481 | 4 | 232,35 | |
| 4 | 232,35 | |||
| 4 | 232,35 | |||
| 30.12.2025 | 10:30:34,593 | 150 | 232,30 | |
| 150 | 232,30 | |||
| 150 | 232,30 | |||
| 30.12.2025 | 10:30:33,564 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 10:30:23,105 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 10:28:48,391 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 30.12.2025 | 10:28:02,106 | 3 | 232,55 | |
| 3 | 232,55 | |||
| 3 | 232,55 | |||
| 30.12.2025 | 10:27:48,499 | 8 | 232,55 | |
| 8 | 232,55 | |||
| 8 | 232,55 | |||
| 30.12.2025 | 10:27:16,836 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 30.12.2025 | 10:26:58,783 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 30.12.2025 | 10:26:27,631 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 30.12.2025 | 10:26:15,908 | 13 | 232,50 | |
| 13 | 232,50 | |||
| 13 | 232,50 | |||
| 30.12.2025 | 10:26:14,608 | 75 | 232,50 | |
| 75 | 232,50 | |||
| 75 | 232,50 | |||
| 30.12.2025 | 10:26:01,213 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 30.12.2025 | 10:25:14,318 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 30.12.2025 | 10:24:07,148 | 9 | 232,50 | |
| 9 | 232,50 | |||
| 9 | 232,50 | |||
| 30.12.2025 | 10:23:20,966 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 30.12.2025 | 10:23:08,344 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 30.12.2025 | 10:23:04,981 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 30.12.2025 | 10:21:57,823 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 30.12.2025 | 10:18:21,998 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 30.12.2025 | 10:17:38,035 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 30.12.2025 | 10:17:17,149 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 30.12.2025 | 10:15:45,740 | 145 | 232,50 | |
| 145 | 232,50 | |||
| 145 | 232,50 | |||
| 30.12.2025 | 10:12:57,880 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 30.12.2025 | 10:12:55,188 | 75 | 232,45 | |
| 75 | 232,45 | |||
| 75 | 232,45 | |||
| 30.12.2025 | 10:12:51,081 | 500 | 232,45 | |
| 500 | 232,45 | |||
| 500 | 232,45 | |||
| 30.12.2025 | 10:12:41,571 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 30.12.2025 | 10:11:47,622 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 30.12.2025 | 10:11:17,840 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 30.12.2025 | 10:10:37,774 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 10:09:25,586 | 27 | 232,50 | |
| 27 | 232,50 | |||
| 27 | 232,50 | |||
| 30.12.2025 | 10:08:45,746 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 30.12.2025 | 10:08:40,219 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 30.12.2025 | 10:08:39,083 | 21 | 232,50 | |
| 21 | 232,50 | |||
| 21 | 232,50 | |||
| 30.12.2025 | 10:07:54,429 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 30.12.2025 | 10:07:26,107 | 6 | 232,50 | |
| 6 | 232,50 | |||
| 6 | 232,50 | |||
| 30.12.2025 | 10:07:18,658 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 30.12.2025 | 10:05:40,921 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 30.12.2025 | 10:05:25,698 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 30.12.2025 | 10:04:22,150 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 30.12.2025 | 10:03:19,953 | 200 | 232,55 | |
| 200 | 232,55 | |||
| 50 | 232,55 | |||
| 150 | 232,55 | |||
| 30.12.2025 | 10:01:56,802 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 6 | 232,40 | |||
| 10 | 232,40 | |||
| 30.12.2025 | 10:01:25,311 | 6 | 232,55 | |
| 6 | 232,55 | |||
| 6 | 232,55 | |||
| 30.12.2025 | 10:00:00,899 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 30.12.2025 | 09:59:38,477 | 13 | 232,55 | |
| 13 | 232,55 | |||
| 13 | 232,55 | |||
| 30.12.2025 | 09:59:06,102 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 30.12.2025 | 09:56:36,149 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 30.12.2025 | 09:55:36,494 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 30.12.2025 | 09:54:56,311 | 182 | 232,50 | |
| 50 | 232,50 | |||
| 182 | 232,50 | |||
| 132 | 232,50 | |||
| 30.12.2025 | 09:53:09,600 | 2 | 232,25 | |
| 2 | 232,25 | |||
| 2 | 232,25 | |||
| 30.12.2025 | 09:52:00,904 | 19 | 232,25 | |
| 19 | 232,25 | |||
| 19 | 232,25 | |||
| 30.12.2025 | 09:50:24,055 | 4 | 232,45 | |
| 4 | 232,45 | |||
| 4 | 232,45 | |||
| 30.12.2025 | 09:48:21,848 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 30.12.2025 | 09:48:08,919 | 460 | 232,30 | |
| 460 | 232,30 | |||
| 460 | 232,30 | |||
| 30.12.2025 | 09:48:02,403 | 17 | 232,20 | |
| 17 | 232,20 | |||
| 17 | 232,20 | |||
| 30.12.2025 | 09:47:09,011 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 09:45:46,376 | 13 | 232,45 | |
| 13 | 232,45 | |||
| 1 | 232,45 | |||
| 12 | 232,45 | |||
| 30.12.2025 | 09:44:56,314 | 13 | 232,10 | |
| 13 | 232,10 | |||
| 13 | 232,10 | |||
| 30.12.2025 | 09:44:30,334 | 27 | 232,35 | |
| 5 | 232,35 | |||
| 27 | 232,35 | |||
| 22 | 232,35 | |||
| 30.12.2025 | 09:44:27,400 | 255 | 232,30 | |
| 55 | 232,30 | |||
| 255 | 232,30 | |||
| 200 | 232,30 | |||
| 30.12.2025 | 09:43:30,808 | 70 | 232,25 | |
| 70 | 232,25 | |||
| 70 | 232,25 | |||
| 30.12.2025 | 09:42:33,094 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 30.12.2025 | 09:40:07,611 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 30.12.2025 | 09:39:42,117 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 30.12.2025 | 09:38:57,681 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 30.12.2025 | 09:38:37,391 | 37 | 232,10 | |
| 37 | 232,10 | |||
| 37 | 232,10 | |||
| 30.12.2025 | 09:37:56,015 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 30.12.2025 | 09:37:47,014 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 30.12.2025 | 09:36:53,035 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 30.12.2025 | 09:34:21,616 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 30.12.2025 | 09:33:11,768 | 70 | 232,10 | |
| 70 | 232,10 | |||
| 70 | 232,10 | |||
| 30.12.2025 | 09:31:58,750 | 12 | 232,10 | |
| 12 | 232,10 | |||
| 12 | 232,10 | |||
| 30.12.2025 | 09:30:58,102 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 30.12.2025 | 09:30:20,620 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 30.12.2025 | 09:30:13,974 | 12 | 232,10 | |
| 12 | 232,10 | |||
| 12 | 232,10 | |||
| 30.12.2025 | 09:29:57,667 | 36 | 232,10 | |
| 36 | 232,10 | |||
| 36 | 232,10 | |||
| 30.12.2025 | 09:29:45,716 | 3 | 232,25 | |
| 3 | 232,25 | |||
| 3 | 232,25 | |||
| 30.12.2025 | 09:29:29,561 | 300 | 232,25 | |
| 300 | 232,25 | |||
| 300 | 232,25 | |||
| 30.12.2025 | 09:25:35,575 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:25:02,206 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 30.12.2025 | 09:24:33,887 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 30.12.2025 | 09:22:28,146 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 30.12.2025 | 09:20:45,891 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 30.12.2025 | 09:20:40,191 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 30.12.2025 | 09:20:19,651 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:19:26,332 | 4 | 232,05 | |
| 4 | 232,05 | |||
| 4 | 232,05 | |||
| 30.12.2025 | 09:18:31,140 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 30.12.2025 | 09:18:17,986 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:18:10,189 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:18:04,837 | 16 | 232,00 | |
| 16 | 232,00 | |||
| 16 | 232,00 | |||
| 30.12.2025 | 09:15:14,203 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 30.12.2025 | 09:13:41,418 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 30.12.2025 | 09:12:51,510 | 300 | 232,20 | |
| 300 | 232,20 | |||
| 300 | 232,20 | |||
| 30.12.2025 | 09:12:40,740 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 30.12.2025 | 09:12:35,208 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 30.12.2025 | 09:11:49,336 | 50 | 232,05 | |
| 50 | 232,05 | |||
| 50 | 232,05 | |||
| 30.12.2025 | 09:11:32,528 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 09:10:21,593 | 7 | 232,05 | |
| 7 | 232,05 | |||
| 7 | 232,05 | |||
| 30.12.2025 | 09:10:16,396 | 100 | 232,05 | |
| 100 | 232,05 | |||
| 100 | 232,05 | |||
| 30.12.2025 | 09:10:13,416 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 30.12.2025 | 09:10:08,804 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:10:03,951 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:09:50,785 | 37 | 232,05 | |
| 37 | 232,05 | |||
| 37 | 232,05 | |||
| 30.12.2025 | 09:09:27,481 | 6 | 232,05 | |
| 6 | 232,05 | |||
| 6 | 232,05 | |||
| 30.12.2025 | 09:07:17,018 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:06:43,383 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 30.12.2025 | 09:05:10,492 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 09:03:33,091 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 09:03:27,775 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 30.12.2025 | 09:03:02,316 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 09:02:54,759 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 30.12.2025 | 08:59:18,370 | 20 | 231,75 | |
| 20 | 231,75 | |||
| 20 | 231,75 | |||
| 30.12.2025 | 08:58:37,910 | 30 | 231,75 | |
| 30 | 231,75 | |||
| 30 | 231,75 | |||
| 30.12.2025 | 08:58:27,880 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 30.12.2025 | 08:58:15,536 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 30.12.2025 | 08:57:02,773 | 10 | 231,75 | |
| 10 | 231,75 | |||
| 10 | 231,75 | |||
| 30.12.2025 | 08:56:23,018 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 30.12.2025 | 08:55:34,406 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:54:33,280 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 30.12.2025 | 08:53:18,066 | 7 | 231,75 | |
| 7 | 231,75 | |||
| 7 | 231,75 | |||
| 30.12.2025 | 08:51:35,085 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 30.12.2025 | 08:50:12,681 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 30.12.2025 | 08:50:11,547 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 30.12.2025 | 08:49:45,923 | 13 | 231,75 | |
| 13 | 231,75 | |||
| 13 | 231,75 | |||
| 30.12.2025 | 08:48:35,549 | 43 | 232,20 | |
| 43 | 232,20 | |||
| 43 | 232,20 | |||
| 30.12.2025 | 08:48:00,384 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 30.12.2025 | 08:47:30,744 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 30.12.2025 | 08:47:30,140 | 8 | 231,95 | |
| 8 | 231,95 | |||
| 8 | 231,95 | |||
| 30.12.2025 | 08:47:08,646 | 24 | 231,95 | |
| 24 | 231,95 | |||
| 24 | 231,95 | |||
| 30.12.2025 | 08:47:08,043 | 23 | 231,95 | |
| 23 | 231,95 | |||
| 23 | 231,95 | |||
| 30.12.2025 | 08:47:07,440 | 11 | 231,95 | |
| 11 | 231,95 | |||
| 11 | 231,95 | |||
| 30.12.2025 | 08:47:06,736 | 4 | 231,95 | |
| 4 | 231,95 | |||
| 4 | 231,95 | |||
| 30.12.2025 | 08:45:22,222 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 30.12.2025 | 08:45:18,611 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:42:40,331 | 13 | 232,20 | |
| 13 | 232,20 | |||
| 13 | 232,20 | |||
| 30.12.2025 | 08:40:11,362 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 30.12.2025 | 08:40:03,767 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 30.12.2025 | 08:40:03,063 | 1 | 231,95 | |
| 1 | 231,95 | |||
| 1 | 231,95 | |||
| 30.12.2025 | 08:40:02,456 | 37 | 231,95 | |
| 37 | 231,95 | |||
| 37 | 231,95 | |||
| 30.12.2025 | 08:40:01,856 | 38 | 231,95 | |
| 38 | 231,95 | |||
| 38 | 231,95 | |||
| 30.12.2025 | 08:40:01,251 | 39 | 231,95 | |
| 39 | 231,95 | |||
| 39 | 231,95 | |||
| 30.12.2025 | 08:40:00,547 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 30.12.2025 | 08:39:59,944 | 31 | 231,95 | |
| 31 | 231,95 | |||
| 31 | 231,95 | |||
| 30.12.2025 | 08:39:41,632 | 7 | 231,75 | |
| 7 | 231,75 | |||
| 7 | 231,75 | |||
| 30.12.2025 | 08:39:31,680 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:39:07,094 | 18 | 231,75 | |
| 18 | 231,75 | |||
| 18 | 231,75 | |||
| 30.12.2025 | 08:37:48,153 | 9 | 231,75 | |
| 9 | 231,75 | |||
| 9 | 231,75 | |||
| 30.12.2025 | 08:31:52,513 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 30.12.2025 | 08:25:52,781 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:25:22,893 | 31 | 232,20 | |
| 31 | 232,20 | |||
| 31 | 232,20 | |||
| 30.12.2025 | 08:23:43,122 | 31 | 231,75 | |
| 31 | 231,75 | |||
| 31 | 231,75 | |||
| 30.12.2025 | 08:23:16,072 | 22 | 231,75 | |
| 22 | 231,75 | |||
| 22 | 231,75 | |||
| 30.12.2025 | 08:21:33,496 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 08:21:27,083 | 22 | 232,05 | |
| 22 | 232,05 | |||
| 22 | 232,05 | |||
| 30.12.2025 | 08:19:21,768 | 16 | 232,05 | |
| 16 | 232,05 | |||
| 16 | 232,05 | |||
| 30.12.2025 | 08:17:52,683 | 25 | 232,05 | |
| 25 | 232,05 | |||
| 25 | 232,05 | |||
| 30.12.2025 | 08:17:37,780 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:17:15,227 | 1 | 232,05 | |
| 1 | 232,05 | |||
| 1 | 232,05 | |||
| 30.12.2025 | 08:15:02,847 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 08:13:58,452 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 30.12.2025 | 08:12:41,026 | 31 | 231,75 | |
| 31 | 231,75 | |||
| 31 | 231,75 | |||
| 30.12.2025 | 08:10:52,727 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 30.12.2025 | 08:10:51,500 | 300 | 231,95 | |
| 300 | 231,95 | |||
| 300 | 231,95 | |||
| 30.12.2025 | 08:09:48,659 | 320 | 232,00 | |
| 320 | 232,00 | |||
| 320 | 232,00 | |||
| 30.12.2025 | 08:09:32,970 | 320 | 231,95 | |
| 320 | 231,95 | |||
| 320 | 231,95 | |||
| 30.12.2025 | 08:07:54,880 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:07:24,491 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 08:06:56,055 | 14 | 232,20 | |
| 14 | 232,20 | |||
| 14 | 232,20 | |||
| 30.12.2025 | 08:06:51,731 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:06:50,121 | 6 | 232,20 | |
| 6 | 232,20 | |||
| 6 | 232,20 | |||
| 30.12.2025 | 08:06:37,288 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 30.12.2025 | 08:06:36,855 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 30.12.2025 | 08:06:12,554 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 30.12.2025 | 08:06:09,923 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 08:06:06,430 | 11 | 232,20 | |
| 11 | 232,20 | |||
| 11 | 232,20 | |||
| 30.12.2025 | 08:05:59,994 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 30.12.2025 | 08:05:59,390 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 30.12.2025 | 08:05:58,790 | 9 | 232,20 | |
| 9 | 232,20 | |||
| 9 | 232,20 | |||
| 30.12.2025 | 08:05:56,462 | 150 | 232,20 | |
| 150 | 232,20 | |||
| 150 | 232,20 | |||
| 30.12.2025 | 08:05:05,037 | 200 | 232,25 | |
| 200 | 232,25 | |||
| 200 | 232,25 | |||
| 30.12.2025 | 08:02:41,670 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 08:02:35,241 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 30.12.2025 | 08:00:08,352 | 100 | 231,75 | |
| 100 | 231,75 | |||
| 100 | 231,75 | |||
| 30.12.2025 | 08:00:03,345 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 30.12.2025 | 07:59:45,633 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 07:58:51,021 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 30.12.2025 | 07:53:26,664 | 3 | 231,75 | |
| 3 | 231,75 | |||
| 3 | 231,75 | |||
| 30.12.2025 | 07:49:44,659 | 62 | 231,75 | |
| 62 | 231,75 | |||
| 62 | 231,75 | |||
| 30.12.2025 | 07:49:26,478 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 30.12.2025 | 07:48:09,981 | 6 | 231,75 | |
| 6 | 231,75 | |||
| 6 | 231,75 | |||
| 30.12.2025 | 07:38:46,011 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 30.12.2025 | 07:30:59,870 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 30.12.2025 | 07:30:59,760 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 30.12.2025 | 07:30:15,112 | 164 | 232,00 | |
| 4 | 232,00 | |||
| 30 | 232,00 | |||
| 100 | 232,00 | |||
| 6 | 232,00 | |||
| 6 | 232,00 | |||
| 4 | 232,00 | |||
| 15 | 232,00 | |||
| 6 | 232,00 | |||
| 21 | 232,00 | |||
| 12 | 232,00 | |||
| 99 | 232,00 | |||
| 12 | 232,00 | |||
| 10 | 232,00 | |||
| 3 | 232,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00