Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
372
1913,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 08:30:35,431 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:30:31,021 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 17.09.2025 | 08:30:26,270 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:30:24,961 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:30:21,127 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:29:56,805 | 30 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 24 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 17.09.2025 | 08:29:53,064 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:29:51,693 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 17.09.2025 | 08:29:37,678 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 17.09.2025 | 08:29:29,083 | 78 | 1 915,00 | |
| 78 | 1 915,00 | |||
| 78 | 1 915,00 | |||
| 17.09.2025 | 08:29:13,498 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 17.09.2025 | 08:29:13,089 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 17.09.2025 | 08:29:10,256 | 22 | 1 915,00 | |
| 22 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 17.09.2025 | 08:29:04,618 | 11 | 1 913,50 | |
| 11 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 17.09.2025 | 08:28:47,558 | 9 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 17.09.2025 | 08:28:36,433 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:28:34,172 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:28:24,853 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:28:16,380 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 17.09.2025 | 08:28:04,714 | 18 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 17.09.2025 | 08:27:05,064 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 17.09.2025 | 08:27:03,479 | 25 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 19 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 17.09.2025 | 08:26:57,338 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:26:39,240 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 17.09.2025 | 08:26:35,452 | 25 | 1 914,00 | |
| 25 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 17.09.2025 | 08:26:28,073 | 59 | 1 913,50 | |
| 59 | 1 913,50 | |||
| 59 | 1 913,50 | |||
| 17.09.2025 | 08:26:28,029 | 64 | 1 914,00 | |
| 63 | 1 914,00 | |||
| 64 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:26:21,191 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 17.09.2025 | 08:26:18,450 | 59 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 17.09.2025 | 08:24:47,025 | 80 | 1 915,50 | |
| 80 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 17.09.2025 | 08:24:40,254 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:24:24,277 | 50 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 17.09.2025 | 08:24:21,763 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 17.09.2025 | 08:24:16,192 | 17 | 1 914,50 | |
| 17 | 1 914,50 | |||
| 17 | 1 914,50 | |||
| 17.09.2025 | 08:24:15,389 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:24:10,503 | 126 | 1 914,50 | |
| 126 | 1 914,50 | |||
| 49 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 17.09.2025 | 08:23:59,396 | 37 | 1 914,00 | |
| 37 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 17.09.2025 | 08:23:54,568 | 22 | 1 912,50 | |
| 22 | 1 912,50 | |||
| 22 | 1 912,50 | |||
| 17.09.2025 | 08:23:52,956 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:23:47,347 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 17.09.2025 | 08:23:42,740 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 17.09.2025 | 08:23:16,959 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 17.09.2025 | 08:23:11,884 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:22:46,812 | 26 | 1 913,50 | |
| 11 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 17.09.2025 | 08:22:40,850 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 17.09.2025 | 08:22:37,572 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:22:27,397 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 17.09.2025 | 08:22:21,875 | 50 | 1 913,50 | |
| 22 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 17.09.2025 | 08:22:16,361 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17.09.2025 | 08:22:14,222 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 17.09.2025 | 08:22:11,726 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 17.09.2025 | 08:21:54,283 | 9 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 9 | 1 912,50 | |||
| 17.09.2025 | 08:21:47,224 | 2 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:21:42,372 | 10 | 1 912,50 | |
| 4 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 17.09.2025 | 08:21:39,438 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 17.09.2025 | 08:21:39,364 | 36 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 9 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 17.09.2025 | 08:20:41,280 | 34 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 34 | 1 912,50 | |||
| 17.09.2025 | 08:20:35,507 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 17.09.2025 | 08:20:32,076 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 17.09.2025 | 08:20:26,721 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:20:25,718 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 17.09.2025 | 08:20:20,862 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:20:20,775 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 17.09.2025 | 08:20:18,971 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 17.09.2025 | 08:20:02,370 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 17.09.2025 | 08:20:01,051 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 17.09.2025 | 08:19:31,168 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 17.09.2025 | 08:19:29,605 | 30 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 26 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 17.09.2025 | 08:19:28,308 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17.09.2025 | 08:19:24,428 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 17.09.2025 | 08:19:23,298 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 17.09.2025 | 08:19:22,645 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 17.09.2025 | 08:19:22,426 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17.09.2025 | 08:19:21,940 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 17.09.2025 | 08:19:19,711 | 4 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 17.09.2025 | 08:19:08,816 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 08:18:59,779 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 08:18:59,208 | 14 | 1 914,00 | |
| 14 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 17.09.2025 | 08:18:56,045 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 17.09.2025 | 08:18:52,808 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 08:18:41,950 | 96 | 1 913,50 | |
| 96 | 1 913,50 | |||
| 96 | 1 913,50 | |||
| 17.09.2025 | 08:18:38,706 | 34 | 1 913,50 | |
| 34 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 17.09.2025 | 08:18:38,664 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 17.09.2025 | 08:18:17,922 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 17.09.2025 | 08:18:16,617 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 17.09.2025 | 08:18:10,998 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 17.09.2025 | 08:18:08,376 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 17.09.2025 | 08:18:08,280 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17.09.2025 | 08:18:07,579 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 17.09.2025 | 08:18:04,909 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 17.09.2025 | 08:18:03,082 | 12 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 17.09.2025 | 08:18:02,998 | 2 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 17.09.2025 | 08:18:00,098 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 17.09.2025 | 08:17:40,962 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 17.09.2025 | 08:17:16,368 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:17:12,474 | 12 | 1 916,00 | |
| 12 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 17.09.2025 | 08:17:12,423 | 58 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 53 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 41 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 17.09.2025 | 08:15:33,169 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 17.09.2025 | 08:15:32,987 | 25 | 1 917,00 | |
| 25 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 17.09.2025 | 08:15:28,851 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 17.09.2025 | 08:15:21,301 | 69 | 1 918,00 | |
| 7 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 67 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:15:17,657 | 33 | 1 918,50 | |
| 33 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 08:14:35,278 | 30 | 1 917,50 | |
| 30 | 1 917,50 | |||
| 30 | 1 917,50 | |||
| 17.09.2025 | 08:14:34,262 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 17.09.2025 | 08:14:30,462 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 17.09.2025 | 08:14:27,288 | 16 | 1 917,50 | |
| 16 | 1 917,50 | |||
| 16 | 1 917,50 | |||
| 17.09.2025 | 08:14:24,059 | 7 | 1 917,50 | |
| 7 | 1 917,50 | |||
| 7 | 1 917,50 | |||
| 17.09.2025 | 08:14:23,891 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 08:14:19,718 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 17.09.2025 | 08:14:12,160 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 17.09.2025 | 08:13:41,964 | 25 | 1 918,00 | |
| 25 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 08:13:40,860 | 25 | 1 918,00 | |
| 25 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 08:13:24,399 | 141 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 90 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 111 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 08:12:45,157 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 08:12:39,327 | 16 | 1 920,00 | |
| 16 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 17.09.2025 | 08:12:38,183 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 08:12:37,399 | 39 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 17.09.2025 | 08:12:15,763 | 39 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 39 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 08:12:07,952 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 08:12:01,195 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 17.09.2025 | 08:11:47,926 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 08:11:43,809 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:11:20,898 | 25 | 1 918,00 | |
| 25 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 08:11:17,313 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:11:09,180 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 08:11:09,094 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:11:06,178 | 50 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 08:10:59,584 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 08:10:56,371 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 08:10:52,998 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:10:44,894 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 08:10:39,360 | 270 | 1 920,00 | |
| 105 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 13 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 29 | 1 920,00 | |||
| 270 | 1 920,00 | |||
| 17.09.2025 | 08:10:31,557 | 30 | 1 921,50 | |
| 30 | 1 921,50 | |||
| 30 | 1 921,50 | |||
| 17.09.2025 | 08:10:26,838 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:10:14,775 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 08:10:13,017 | 45 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 33 | 1 921,00 | |||
| 45 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 17.09.2025 | 08:10:06,815 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:09:51,420 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:09:51,221 | 18 | 1 920,00 | |
| 9 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 08:09:51,128 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:09:47,561 | 16 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 16 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 08:09:39,278 | 4 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 17.09.2025 | 08:09:30,849 | 9 | 1 922,00 | |
| 9 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 7 | 1 922,00 | |||
| 17.09.2025 | 08:09:22,958 | 70 | 1 922,00 | |
| 70 | 1 922,00 | |||
| 70 | 1 922,00 | |||
| 17.09.2025 | 08:09:19,451 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 17.09.2025 | 08:09:18,827 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 08:09:10,689 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 17.09.2025 | 08:08:59,952 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 17.09.2025 | 08:08:26,502 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 08:08:24,724 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 17.09.2025 | 08:08:17,750 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 17.09.2025 | 08:08:11,006 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 08:08:05,876 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 08:08:05,580 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 08:07:54,468 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 17.09.2025 | 08:07:47,430 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 17.09.2025 | 08:07:43,984 | 50 | 1 922,50 | |
| 49 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 17.09.2025 | 08:07:27,154 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 08:07:13,746 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:07:05,696 | 25 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 17.09.2025 | 08:07:05,001 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:07:02,283 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 08:06:53,922 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:06:51,711 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:06:39,741 | 125 | 1 921,50 | |
| 125 | 1 921,50 | |||
| 125 | 1 921,50 | |||
| 17.09.2025 | 08:06:31,462 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 08:06:26,515 | 25 | 1 921,50 | |
| 25 | 1 921,50 | |||
| 25 | 1 921,50 | |||
| 17.09.2025 | 08:06:16,486 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:06:14,974 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:06:11,453 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:06:10,847 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:06:06,928 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:06:03,411 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 17.09.2025 | 08:05:49,224 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:05:39,066 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:05:35,949 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:05:29,853 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 17.09.2025 | 08:05:29,762 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 08:05:09,569 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 17.09.2025 | 08:05:01,254 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:05:00,222 | 72 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 70 | 1 921,50 | |||
| 72 | 1 921,50 | |||
| 17.09.2025 | 08:04:53,607 | 30 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 30 | 1 921,00 | |||
| 17.09.2025 | 08:04:45,483 | 85 | 1 921,00 | |
| 85 | 1 921,00 | |||
| 50 | 1 921,00 | |||
| 35 | 1 921,00 | |||
| 17.09.2025 | 08:04:30,858 | 30 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 30 | 1 921,00 | |||
| 17.09.2025 | 08:04:29,915 | 9 | 1 921,00 | |
| 9 | 1 921,00 | |||
| 9 | 1 921,00 | |||
| 17.09.2025 | 08:04:26,698 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:04:19,132 | 26 | 1 921,00 | |
| 26 | 1 921,00 | |||
| 26 | 1 921,00 | |||
| 17.09.2025 | 08:04:16,899 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:04:12,710 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:04:05,832 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 08:03:51,883 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:03:44,354 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 08:03:41,833 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:03:40,948 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 17.09.2025 | 08:03:08,645 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:03:08,446 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:03:01,791 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:02:57,276 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:55,849 | 10 | 1 921,00 | |
| 10 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 08:02:55,062 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:50,235 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:02:47,922 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:02:44,297 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:43,000 | 9 | 1 921,00 | |
| 9 | 1 921,00 | |||
| 9 | 1 921,00 | |||
| 17.09.2025 | 08:02:32,621 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:27,956 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 08:02:26,994 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:26,892 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:26,289 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:02:24,776 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:02:23,695 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:02:23,570 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:02:21,169 | 25 | 1 921,00 | |
| 25 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 7 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 08:02:20,125 | 16 | 1 920,50 | |
| 16 | 1 920,50 | |||
| 16 | 1 920,50 | |||
| 17.09.2025 | 08:02:16,937 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:02:05,763 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:02:02,051 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:01:54,807 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 17.09.2025 | 08:01:52,589 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:01:37,516 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 17.09.2025 | 08:01:32,953 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:01:10,214 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:01:06,401 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:00:54,722 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:00:52,598 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:00:40,149 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 08:00:38,450 | 9 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 9 | 1 920,50 | |||
| 17.09.2025 | 08:00:33,380 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:00:31,062 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:00:30,863 | 11 | 1 921,00 | |
| 11 | 1 921,00 | |||
| 11 | 1 921,00 | |||
| 17.09.2025 | 08:00:22,158 | 7 | 1 921,50 | |
| 6 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 6 | 1 921,50 | |||
| 17.09.2025 | 08:00:02,690 | 39 | 1 922,00 | |
| 22 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 13 | 1 922,00 | |||
| 39 | 1 922,00 | |||
| 17.09.2025 | 08:00:02,387 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 17.09.2025 | 08:00:01,464 | 18 | 1 922,00 | |
| 18 | 1 922,00 | |||
| 18 | 1 922,00 | |||
| 17.09.2025 | 08:00:01,284 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 07:59:54,530 | 15 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 15 | 1 922,00 | |||
| 17.09.2025 | 07:58:27,271 | 20 | 1 921,50 | |
| 20 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 11 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 07:57:56,107 | 7 | 1 924,00 | |
| 7 | 1 924,00 | |||
| 7 | 1 924,00 | |||
| 17.09.2025 | 07:57:33,857 | 15 | 1 921,50 | |
| 15 | 1 921,50 | |||
| 15 | 1 921,50 | |||
| 17.09.2025 | 07:57:22,275 | 52 | 1 922,50 | |
| 29 | 1 922,50 | |||
| 21 | 1 922,50 | |||
| 31 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 22 | 1 922,50 | |||
| 17.09.2025 | 07:57:12,846 | 30 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 07:56:56,306 | 44 | 1 922,50 | |
| 30 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 44 | 1 922,50 | |||
| 17.09.2025 | 07:56:45,930 | 24 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 24 | 1 920,00 | |||
| 14 | 1 920,00 | |||
| 17.09.2025 | 07:56:29,219 | 21 | 1 921,00 | |
| 21 | 1 921,00 | |||
| 21 | 1 921,00 | |||
| 17.09.2025 | 07:56:29,138 | 21 | 1 921,50 | |
| 21 | 1 921,50 | |||
| 21 | 1 921,50 | |||
| 17.09.2025 | 07:56:18,067 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 07:56:14,924 | 8 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 17.09.2025 | 07:56:00,583 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 17.09.2025 | 07:55:56,134 | 30 | 1 921,00 | |
| 30 | 1 921,00 | |||
| 18 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 07:55:49,752 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 07:55:42,121 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 07:55:38,726 | 4 | 1 922,00 | |
| 4 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 17.09.2025 | 07:55:38,590 | 16 | 1 922,00 | |
| 16 | 1 922,00 | |||
| 16 | 1 922,00 | |||
| 17.09.2025 | 07:55:35,335 | 50 | 1 922,00 | |
| 44 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 17.09.2025 | 07:55:32,177 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 17.09.2025 | 07:55:23,038 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 17.09.2025 | 07:55:20,366 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 17.09.2025 | 07:55:13,717 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 17.09.2025 | 07:55:10,560 | 23 | 1 923,50 | |
| 23 | 1 923,50 | |||
| 23 | 1 923,50 | |||
| 17.09.2025 | 07:55:09,772 | 10 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 07:54:56,515 | 11 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 11 | 1 925,00 | |||
| 17.09.2025 | 07:54:54,989 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 14 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 17.09.2025 | 07:54:39,215 | 8 | 1 925,00 | |
| 8 | 1 925,00 | |||
| 8 | 1 925,00 | |||
| 17.09.2025 | 07:54:24,134 | 122 | 1 923,50 | |
| 122 | 1 923,50 | |||
| 122 | 1 923,50 | |||
| 17.09.2025 | 07:54:19,749 | 30 | 1 923,50 | |
| 30 | 1 923,50 | |||
| 30 | 1 923,50 | |||
| 17.09.2025 | 07:54:10,844 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 17.09.2025 | 07:54:06,378 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 07:54:06,274 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 07:53:43,356 | 42 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 12 | 1 918,00 | |||
| 42 | 1 918,00 | |||
| 17.09.2025 | 07:53:27,071 | 35 | 1 918,00 | |
| 15 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 35 | 1 918,00 | |||
| 17.09.2025 | 07:53:19,322 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 17.09.2025 | 07:53:06,312 | 20 | 1 918,00 | |
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 17.09.2025 | 07:52:57,373 | 64 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 64 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 17.09.2025 | 07:52:11,042 | 5 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 17.09.2025 | 07:51:35,713 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 07:51:17,219 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 07:51:04,594 | 13 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 17.09.2025 | 07:50:27,086 | 50 | 1 918,00 | |
| 50 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 20 | 1 918,00 | |||
| 18 | 1 918,00 | |||
| 17.09.2025 | 07:50:22,943 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 07:50:08,168 | 85 | 1 917,50 | |
| 30 | 1 917,50 | |||
| 45 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 85 | 1 917,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,50
Ask: 1 915,00
Umsatz: 14 932 TEUR -
SAP SE
Bid: 213,70 / Ask: 213,80
Umsatz: 3 881 TEUR -
Nvidia Corp.
Bid: 147,92 / Ask: 148,08
Umsatz: 2 415 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 140,00 / Ask: 140,40
Umsatz: 2 132 TEUR -
BYD Co. Ltd.
Bid: 12,30 / Ask: 12,325
Umsatz: 1 686 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 08:30:37
Letzte Aktualisierung:
17.09.2025 @ 08:30:37