Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2277

1347

1,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:09:49,202	392		1,57
			392	1,57
			392	1,57
19.12.2025	16:08:53,358	13 000		1,57
			3 000	1,57
			10 000	1,57
			12 950	1,57
			50	1,57
19.12.2025	16:08:17,037	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:08:06,995	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:08:02,824	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	16:07:30,456	7 000		1,568
			7 000	1,568
			500	1,568
			1 000	1,568
			500	1,568
			5 000	1,568
19.12.2025	16:06:50,630	1 800		1,568
			1 800	1,568
			175	1,568
			1 500	1,568
			125	1,568
19.12.2025	16:05:31,313	325		1,568
			325	1,568
			325	1,568
19.12.2025	16:04:49,137	200		1,558
			200	1,558
			200	1,558
19.12.2025	16:04:35,686	2		1,568
			2	1,568
			2	1,568
19.12.2025	16:04:18,286	648		1,554
			648	1,554
			648	1,554
19.12.2025	16:03:56,788	783		1,554
			783	1,554
			783	1,554
19.12.2025	16:03:26,135	1 000		1,56
			1 000	1,56
			1 000	1,56
19.12.2025	16:03:22,651	900		1,554
			900	1,554
			575	1,554
			325	1,554
19.12.2025	16:00:46,969	1 090		1,552
			1 090	1,552
			1 090	1,552
19.12.2025	16:00:32,147	8 000		1,552
			1 000	1,552
			1 000	1,552
			5 000	1,552
			1 000	1,552
			8 000	1,552
19.12.2025	16:00:25,001	400		1,552
			400	1,552
			400	1,552
19.12.2025	15:58:26,567	600		1,562
			600	1,562
			600	1,562
19.12.2025	15:58:22,475	900		1,552
			900	1,552
			900	1,552
19.12.2025	15:58:03,326	2		1,562
			2	1,562
			2	1,562
19.12.2025	15:58:02,217	511		1,562
			511	1,562
			511	1,562
19.12.2025	15:58:00,809	2		1,562
			2	1,562
			2	1,562
19.12.2025	15:57:01,523	9 090		1,552
			1 500	1,552
			270	1,552
			720	1,552
			5 000	1,552
			9 090	1,552
			1 600	1,552
19.12.2025	15:56:01,178	3		1,562
			1	1,562
			3	1,562
			2	1,562
19.12.2025	15:55:31,938	3		1,552
			3	1,552
			3	1,552
19.12.2025	15:55:04,468	2		1,562
			2	1,562
			2	1,562
19.12.2025	15:54:33,152	1 942		1,562
			1 942	1,562
			2	1,562
			1 940	1,562
19.12.2025	15:53:49,421	9 032		1,564
			1 011	1,564
			3 000	1,564
			2 000	1,564
			6 021	1,564
			6 000	1,564
			32	1,564
19.12.2025	15:53:14,531	20 004		1,554
			20 004	1,554
			4	1,554
			20 000	1,554
19.12.2025	15:51:14,677	5 000		1,546
			5 000	1,546
			5 000	1,546
19.12.2025	15:50:39,816	5 000		1,546
			5 000	1,546
			5 000	1,546
19.12.2025	15:50:22,505	1 750		1,548
			1 750	1,548
			1 750	1,548
19.12.2025	15:50:15,424	97		1,548
			97	1,548
			97	1,548
19.12.2025	15:49:44,612	5 000		1,54
			5 000	1,54
			5 000	1,54
19.12.2025	15:49:44,298	5 000		1,54
			5 000	1,54
			3 000	1,54
			2 000	1,54
19.12.2025	15:49:15,712	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	15:49:14,009	20 000		1,544
			16 000	1,544
			4 000	1,544
			20 000	1,544
19.12.2025	15:48:59,836	5 000		1,54
			5 000	1,54
			5 000	1,54
19.12.2025	15:48:56,285	1 500		1,542
			1 500	1,542
			1 500	1,542
19.12.2025	15:47:51,990	4 671		1,552
			2 000	1,552
			270	1,552
			2 401	1,552
			3 671	1,552
			1 000	1,552
19.12.2025	15:47:20,160	5 000		1,55
			5 000	1,55
			5 000	1,55
19.12.2025	15:47:16,569	1 200		1,55
			1 200	1,55
			1 200	1,55
19.12.2025	15:47:04,851	1 886		1,542
			386	1,542
			1 886	1,542
			1 500	1,542
19.12.2025	15:46:58,679	9 253		1,54
			5 000	1,54
			4 253	1,54
			4 253	1,54
			5 000	1,54
19.12.2025	15:46:55,355	12 632		1,54
			85	1,54
			1 500	1,54
			300	1,54
			2 000	1,54
			5 747	1,54
			632	1,54
			10 000	1,54
			3 300	1,54
			1 700	1,54
19.12.2025	15:46:02,018	7 500		1,542
			1 500	1,542
			7 500	1,542
			6 000	1,542
19.12.2025	15:45:42,350	2 000		1,542
			2 000	1,542
			2 000	1,542
19.12.2025	15:44:37,682	625		1,542
			625	1,542
			625	1,542
19.12.2025	15:44:06,145	2 500		1,55
			1 500	1,55
			1 000	1,55
			2 500	1,55
19.12.2025	15:43:59,164	1 200		1,548
			1 200	1,548
			1 000	1,548
			200	1,548
19.12.2025	15:43:51,465	500		1,542
			500	1,542
			500	1,542
19.12.2025	15:42:33,403	2 200		1,546
			1 500	1,546
			700	1,546
			2 200	1,546
19.12.2025	15:41:54,085	180		1,55
			180	1,55
			180	1,55
19.12.2025	15:41:34,749	1 999		1,542
			1 000	1,542
			999	1,542
			1 999	1,542
19.12.2025	15:40:50,380	1 500		1,544
			1 500	1,544
			1 500	1,544
19.12.2025	15:40:32,362	33		1,55
			33	1,55
			33	1,55
19.12.2025	15:40:04,993	200		1,55
			200	1,55
			200	1,55
19.12.2025	15:38:40,166	4 000		1,542
			4 000	1,542
			4 000	1,542
19.12.2025	15:38:33,526	1 000		1,55
			500	1,55
			1 000	1,55
			500	1,55
19.12.2025	15:38:03,070	2 500		1,548
			1 500	1,548
			1 000	1,548
			2 500	1,548
19.12.2025	15:36:06,427	1 000		1,542
			1 000	1,542
			1 000	1,542
19.12.2025	15:35:43,580	2 000		1,542
			2 000	1,542
			2 000	1,542
19.12.2025	15:35:43,484	12 000		1,542
			4 000	1,542
			6 000	1,542
			12 000	1,542
			2 000	1,542
19.12.2025	15:35:32,492	5		1,55
			5	1,55
			5	1,55
19.12.2025	15:35:31,184	963		1,55
			963	1,55
			963	1,55
19.12.2025	15:34:40,311	2 000		1,544
			2 000	1,544
			2 000	1,544
19.12.2025	15:34:32,650	250		1,558
			250	1,558
			250	1,558
19.12.2025	15:34:20,983	2 172		1,55
			2 172	1,55
			1 282	1,55
			890	1,55
19.12.2025	15:33:21,869	1		1,56
			1	1,56
			1	1,56
19.12.2025	15:33:21,063	218		1,56
			218	1,56
			218	1,56
19.12.2025	15:31:40,678	5 000		1,55
			5 000	1,55
			2 000	1,55
			3 000	1,55
19.12.2025	15:31:08,668	9 090		1,55
			1 691	1,55
			5 000	1,55
			9 090	1,55
			899	1,55
			1 500	1,55
19.12.2025	15:29:47,759	3 800		1,56
			3 800	1,56
			3 800	1,56
19.12.2025	15:29:37,912	150		1,56
			150	1,56
			150	1,56
19.12.2025	15:29:11,605	2 000		1,56
			2 000	1,56
			1 112	1,56
			888	1,56
19.12.2025	15:29:04,139	100		1,56
			100	1,56
			100	1,56
19.12.2025	15:27:39,060	500		1,56
			500	1,56
			500	1,56
19.12.2025	15:27:28,260	6 000		1,56
			4 500	1,56
			6 000	1,56
			1 500	1,56
19.12.2025	15:26:59,581	26		1,556
			26	1,556
			26	1,556
19.12.2025	15:26:39,633	2 000		1,55
			910	1,55
			1 090	1,55
			2 000	1,55
19.12.2025	15:25:58,893	650		1,55
			650	1,55
			300	1,55
			350	1,55
19.12.2025	15:23:59,899	7 870		1,552
			7 470	1,552
			2 000	1,552
			150	1,552
			1 000	1,552
			400	1,552
			4 720	1,552
19.12.2025	15:22:37,019	1 000		1,554
			1 000	1,554
			1 000	1,554
19.12.2025	15:22:35,677	1		1,56
			1	1,56
			1	1,56
19.12.2025	15:22:19,787	2 500		1,552
			2 500	1,552
			2 500	1,552
19.12.2025	15:22:15,848	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:22:13,732	250		1,56
			250	1,56
			250	1,56
19.12.2025	15:21:58,840	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:21:39,419	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:21:10,638	1		1,556
			1	1,556
			1	1,556
19.12.2025	15:20:54,361	70		1,56
			70	1,56
			70	1,56
19.12.2025	15:20:39,358	1		1,552
			1	1,552
			1	1,552
19.12.2025	15:20:24,312	10 000		1,552
			10 000	1,552
			10 000	1,552
19.12.2025	15:20:19,493	5 980		1,554
			5 980	1,554
			5 980	1,554
19.12.2025	15:20:19,413	6 000		1,554
			6 000	1,554
			6 000	1,554
19.12.2025	15:20:18,822	1		1,554
			1	1,554
			1	1,554
19.12.2025	15:20:02,961	1 000		1,562
			1 000	1,562
			1 000	1,562
19.12.2025	15:19:46,425	2 900		1,568
			2 000	1,568
			2 900	1,568
			900	1,568
19.12.2025	15:19:45,828	2		1,568
			2	1,568
			2	1,568
19.12.2025	15:19:44,840	136		1,56
			73	1,56
			63	1,56
			136	1,56
19.12.2025	15:18:17,232	2 403		1,56
			2 403	1,56
			2 403	1,56
19.12.2025	15:17:33,842	90		1,56
			90	1,56
			90	1,56
19.12.2025	15:17:33,776	9 000		1,56
			6 000	1,56
			1 000	1,56
			9 000	1,56
			2 000	1,56
19.12.2025	15:17:15,960	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	15:15:15,018	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	15:14:26,423	100		1,572
			100	1,572
			100	1,572
19.12.2025	15:14:15,942	1 066		1,56
			1 066	1,56
			1 066	1,56
19.12.2025	15:14:11,205	325		1,56
			325	1,56
			325	1,56
19.12.2025	15:12:38,284	6 000		1,568
			3 000	1,568
			3 000	1,568
			6 000	1,568
19.12.2025	15:12:10,732	2 500		1,56
			2 500	1,56
			2 500	1,56
19.12.2025	15:12:10,693	7 500		1,56
			1 500	1,56
			7 500	1,56
			6 000	1,56
19.12.2025	15:12:02,347	1 000		1,568
			1 000	1,568
			1 000	1,568
19.12.2025	15:11:55,903	100		1,568
			100	1,568
			100	1,568
19.12.2025	15:11:44,314	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	15:10:44,165	18 200		1,57
			9 000	1,57
			9 200	1,57
			17 200	1,57
			1 000	1,57
19.12.2025	15:10:30,748	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	15:09:21,770	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	15:09:04,602	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	15:08:43,347	494		1,576
			494	1,576
			494	1,576
19.12.2025	15:07:54,474	8 000		1,572
			6 000	1,572
			2 000	1,572
			8 000	1,572
19.12.2025	15:07:29,370	30		1,58
			30	1,58
			30	1,58
19.12.2025	15:07:26,856	500		1,58
			500	1,58
			500	1,58
19.12.2025	15:06:57,167	2 000		1,574
			2 000	1,574
			2 000	1,574
19.12.2025	15:06:48,032	5 000		1,574
			5 000	1,574
			3 500	1,574
			1 500	1,574
19.12.2025	15:06:19,637	149		1,574
			149	1,574
			149	1,574
19.12.2025	15:06:14,103	2		1,58
			2	1,58
			2	1,58
19.12.2025	15:06:12,997	315		1,58
			315	1,58
			315	1,58
19.12.2025	15:05:21,978	3 150		1,58
			1 650	1,58
			1 500	1,58
			3 150	1,58
19.12.2025	15:04:43,350	474		1,58
			474	1,58
			474	1,58
19.12.2025	15:04:18,036	5 696		1,58
			1 500	1,58
			5 696	1,58
			2 000	1,58
			2 196	1,58
19.12.2025	15:03:26,407	1 963		1,572
			1 963	1,572
			1 963	1,572
19.12.2025	15:03:21,554	700		1,58
			700	1,58
			700	1,58
19.12.2025	15:03:08,625	35		1,58
			35	1,58
			35	1,58
19.12.2025	15:03:07,412	500		1,58
			500	1,58
			500	1,58
19.12.2025	15:02:18,649	300		1,572
			300	1,572
			300	1,572
19.12.2025	15:01:02,505	2 200		1,574
			1 500	1,574
			2 200	1,574
			700	1,574
19.12.2025	15:00:57,368	1 500		1,576
			1 500	1,576
			1 500	1,576
19.12.2025	15:00:45,441	714		1,58
			714	1,58
			214	1,58
			500	1,58
19.12.2025	14:59:40,782	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	14:59:22,502	6 000		1,572
			6 000	1,572
			6 000	1,572
19.12.2025	14:59:11,114	100		1,58
			100	1,58
			100	1,58
19.12.2025	14:58:57,032	12 597		1,58
			12 597	1,58
			3 150	1,58
			9 447	1,58
19.12.2025	14:58:18,894	6 000		1,58
			6 000	1,58
			6 000	1,58
19.12.2025	14:58:10,607	2 767		1,58
			2 500	1,58
			267	1,58
			2 767	1,58
19.12.2025	14:57:58,075	2 000		1,58
			2 000	1,58
			2 000	1,58
19.12.2025	14:57:47,067	1 000		1,58
			1 000	1,58
			1 000	1,58
19.12.2025	14:57:32,044	28		1,58
			28	1,58
			28	1,58
19.12.2025	14:57:21,873	600		1,58
			600	1,58
			600	1,58
19.12.2025	14:56:22,185	500		1,58
			500	1,58
			500	1,58
19.12.2025	14:56:07,478	3 000		1,57
			3 000	1,57
			2 800	1,57
			200	1,57
19.12.2025	14:55:23,931	8 000		1,58
			2 000	1,58
			6 000	1,58
			8 000	1,58
19.12.2025	14:55:02,172	8 000		1,58
			8 000	1,58
			8 000	1,58
19.12.2025	14:53:27,573	2 500		1,572
			2 500	1,572
			2 500	1,572
19.12.2025	14:52:59,357	2 500		1,566
			2 500	1,566
			2 500	1,566
19.12.2025	14:52:55,856	3 500		1,566
			3 500	1,566
			1 000	1,566
			2 500	1,566
19.12.2025	14:52:50,403	3 933		1,558
			1 000	1,558
			1 433	1,558
			3 933	1,558
			1 500	1,558
19.12.2025	14:52:13,300	157		1,554
			7	1,554
			157	1,554
			150	1,554
19.12.2025	14:52:08,478	10 316		1,552
			10 316	1,552
			10 000	1,552
			316	1,552
19.12.2025	14:51:33,048	7 500		1,554
			1 500	1,554
			7 500	1,554
			6 000	1,554
19.12.2025	14:50:44,029	200		1,554
			200	1,554
			200	1,554
19.12.2025	14:50:43,941	430		1,554
			430	1,554
			430	1,554
19.12.2025	14:50:40,523	15 158		1,56
			10 000	1,56
			15 158	1,56
			5 158	1,56
19.12.2025	14:50:36,909	6 000		1,562
			6 000	1,562
			6 000	1,562
19.12.2025	14:50:15,273	6 000		1,562
			6 000	1,562
			2 000	1,562
			2 000	1,562
			2 000	1,562
19.12.2025	14:50:10,041	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	14:50:07,448	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	14:49:50,833	165		1,574
			165	1,574
			165	1,574
19.12.2025	14:49:22,566	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	14:49:11,130	2 000		1,57
			2 000	1,57
			2 000	1,57
19.12.2025	14:48:34,687	2 500		1,568
			2 500	1,568
			2 500	1,568
19.12.2025	14:47:27,312	3		1,562
			3	1,562
			3	1,562
19.12.2025	14:47:22,976	200		1,578
			200	1,578
			200	1,578
19.12.2025	14:47:15,297	650		1,562
			650	1,562
			650	1,562
19.12.2025	14:47:15,214	1 000		1,562
			31	1,562
			4	1,562
			700	1,562
			265	1,562
			1 000	1,562
19.12.2025	14:47:08,722	5 015		1,578
			1 580	1,578
			35	1,578
			18	1,578
			5 015	1,578
			750	1,578
			632	1,578
			2 000	1,578
19.12.2025	14:46:19,551	7 500		1,582
			7 500	1,582
			1 500	1,582
			6 000	1,582
19.12.2025	14:45:45,510	1 090		1,582
			1 090	1,582
			1 090	1,582
19.12.2025	14:45:03,964	985		1,588
			985	1,588
			985	1,588
19.12.2025	14:44:38,955	650		1,582
			650	1,582
			650	1,582
19.12.2025	14:44:36,524	6 000		1,582
			6 000	1,582
			6 000	1,582
19.12.2025	14:44:36,195	251		1,588
			251	1,588
			251	1,588
19.12.2025	14:44:29,617	2 000		1,586
			600	1,586
			2 000	1,586
			1 400	1,586
19.12.2025	14:44:01,347	6 000		1,582
			6 000	1,582
			6 000	1,582
19.12.2025	14:43:40,920	714		1,582
			714	1,582
			714	1,582
19.12.2025	14:43:12,632	1 000		1,588
			600	1,588
			400	1,588
			1 000	1,588
19.12.2025	14:42:40,561	57		1,588
			57	1,588
			57	1,588
19.12.2025	14:42:11,641	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:42:08,736	3 548		1,584
			3 548	1,584
			3 548	1,584
19.12.2025	14:42:03,345	3 548		1,584
			3 548	1,584
			3 548	1,584
19.12.2025	14:41:52,304	2 500		1,584
			2 500	1,584
			2 500	1,584
19.12.2025	14:41:52,267	2 500		1,584
			2 500	1,584
			2 500	1,584
19.12.2025	14:41:38,977	300		1,588
			300	1,588
			300	1,588
19.12.2025	14:41:37,836	1		1,588
			1	1,588
			1	1,588
19.12.2025	14:41:36,829	314		1,588
			314	1,588
			314	1,588
19.12.2025	14:41:19,443	500		1,584
			500	1,584
			500	1,584
19.12.2025	14:41:11,280	515		1,584
			515	1,584
			315	1,584
			200	1,584
19.12.2025	14:40:25,272	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	14:39:27,394	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	14:39:14,834	629		1,588
			629	1,588
			629	1,588
19.12.2025	14:38:45,689	250		1,588
			250	1,588
			250	1,588
19.12.2025	14:38:35,045	2 000		1,588
			1 500	1,588
			500	1,588
			2 000	1,588
19.12.2025	14:38:32,555	1		1,588
			1	1,588
			1	1,588
19.12.2025	14:38:31,648	314		1,588
			314	1,588
			314	1,588
19.12.2025	14:37:03,208	2 700		1,584
			2 700	1,584
			2 700	1,584
19.12.2025	14:37:01,715	2 700		1,584
			2 700	1,584
			2 700	1,584
19.12.2025	14:36:49,434	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	14:36:29,980	1		1,588
			1	1,588
			1	1,588
19.12.2025	14:36:28,974	37		1,588
			37	1,588
			37	1,588
19.12.2025	14:36:08,636	6 000		1,582
			6 000	1,582
			6 000	1,582
19.12.2025	14:34:09,118	300		1,588
			300	1,588
			300	1,588
19.12.2025	14:33:56,394	99		1,588
			99	1,588
			99	1,588
19.12.2025	14:33:48,690	35		1,588
			35	1,588
			35	1,588
19.12.2025	14:32:51,199	2 860		1,582
			2 860	1,582
			2 860	1,582
19.12.2025	14:32:36,487	100		1,588
			100	1,588
			100	1,588
19.12.2025	14:32:04,481	70		1,588
			70	1,588
			70	1,588
19.12.2025	14:31:56,107	4 800		1,588
			4 800	1,588
			4 800	1,588
19.12.2025	14:31:38,272	8		1,588
			8	1,588
			8	1,588
19.12.2025	14:30:53,090	200		1,582
			200	1,582
			200	1,582
19.12.2025	14:30:23,083	100		1,588
			100	1,588
			100	1,588
19.12.2025	14:29:51,056	50		1,588
			50	1,588
			50	1,588
19.12.2025	14:28:48,372	1 500		1,588
			1 500	1,588
			1 500	1,588
19.12.2025	14:28:02,820	629		1,588
			629	1,588
			629	1,588
19.12.2025	14:28:02,201	200		1,588
			200	1,588
			200	1,588
19.12.2025	14:25:31,343	400		1,582
			400	1,582
			400	1,582
19.12.2025	14:25:14,114	800		1,582
			800	1,582
			100	1,582
			700	1,582
19.12.2025	14:24:29,691	500		1,588
			500	1,588
			500	1,588
19.12.2025	14:21:05,983	550		1,588
			550	1,588
			550	1,588
19.12.2025	14:20:50,231	700		1,588
			700	1,588
			700	1,588
19.12.2025	14:19:50,961	15		1,588
			15	1,588
			15	1,588
19.12.2025	14:19:50,056	2 485		1,588
			2 485	1,588
			2 485	1,588
19.12.2025	14:19:25,252	200		1,588
			200	1,588
			200	1,588
19.12.2025	14:19:22,831	500		1,582
			150	1,582
			350	1,582
			500	1,582
19.12.2025	14:19:00,944	40		1,588
			40	1,588
			40	1,588
19.12.2025	14:18:55,317	7		1,588
			7	1,588
			7	1,588
19.12.2025	14:18:37,439	2 222		1,588
			1 722	1,588
			2 222	1,588
			500	1,588
19.12.2025	14:17:59,834	879		1,588
			250	1,588
			879	1,588
			629	1,588
19.12.2025	14:17:12,668	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	14:17:01,939	200		1,588
			200	1,588
			200	1,588
19.12.2025	14:16:57,713	1 000		1,588
			500	1,588
			1 000	1,588
			500	1,588
19.12.2025	14:16:54,524	30		1,582
			30	1,582
			30	1,582
19.12.2025	14:13:45,305	380		1,588
			380	1,588
			380	1,588
19.12.2025	14:13:17,390	2 200		1,582
			2 200	1,582
			2 200	1,582
19.12.2025	14:13:15,117	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	14:12:56,690	235		1,582
			235	1,582
			235	1,582
19.12.2025	14:12:16,487	5 000		1,582
			5 000	1,582
			5 000	1,582
19.12.2025	14:12:16,417	6 000		1,582
			6 000	1,582
			6 000	1,582
19.12.2025	14:10:42,612	2 000		1,588
			2 000	1,588
			2 000	1,588
19.12.2025	14:10:37,055	700		1,582
			700	1,582
			700	1,582
19.12.2025	14:09:20,754	500		1,588
			500	1,588
			500	1,588
19.12.2025	14:08:10,263	400		1,588
			400	1,588
			400	1,588
19.12.2025	14:07:57,282	3		1,582
			3	1,582
			3	1,582
19.12.2025	14:07:45,387	11		1,588
			11	1,588
			11	1,588
19.12.2025	14:07:11,640	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:07:11,193	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:07:10,674	2 000		1,582
			2 000	1,582
			2 000	1,582
19.12.2025	14:06:31,424	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	14:06:00,378	400		1,588
			400	1,588
			400	1,588
19.12.2025	14:04:53,760	4 000		1,588
			4 000	1,588
			4 000	1,588
19.12.2025	14:04:30,717	6 000		1,588
			6 000	1,588
			6 000	1,588
19.12.2025	14:03:59,613	944		1,588
			944	1,588
			944	1,588
19.12.2025	14:03:05,331	100		1,588
			100	1,588
			100	1,588
19.12.2025	14:02:55,402	500		1,588
			500	1,588
			500	1,588
19.12.2025	14:02:45,704	2 000		1,582
			1 500	1,582
			2 000	1,582
			500	1,582
19.12.2025	14:02:36,899	6 000		1,586
			6 000	1,586
			6 000	1,586
19.12.2025	14:02:24,313	300		1,588
			300	1,588
			300	1,588
19.12.2025	14:01:53,668	694		1,588
			694	1,588
			694	1,588
19.12.2025	14:01:39,684	30		1,582
			30	1,582
			30	1,582
19.12.2025	14:01:34,618	60		1,588
			60	1,588
			60	1,588
19.12.2025	14:01:25,786	5 000		1,588
			5 000	1,588
			5 000	1,588
19.12.2025	14:01:19,054	6 000		1,584
			6 000	1,584
			6 000	1,584
19.12.2025	14:01:05,839	6 000		1,588
			2 000	1,588
			4 000	1,588
			6 000	1,588
19.12.2025	14:00:46,843	200		1,588
			200	1,588
			200	1,588
19.12.2025	13:58:33,416	1 659		1,582
			1 659	1,582
			1 659	1,582
19.12.2025	13:57:50,047	120		1,586
			120	1,586
			120	1,586
19.12.2025	13:57:27,524	300		1,58
			300	1,58
			300	1,58
19.12.2025	13:56:30,444	1 000		1,59
			1 000	1,59
			1 000	1,59
19.12.2025	13:54:16,142	110		1,59
			110	1,59
			110	1,59
19.12.2025	13:52:03,027	1 200		1,576
			1 200	1,576
			1 200	1,576
19.12.2025	13:51:17,141	12		1,59
			12	1,59
			12	1,59
19.12.2025	13:51:00,105	60		1,59
			60	1,59
			60	1,59
19.12.2025	13:50:46,772	120		1,59
			120	1,59
			120	1,59
19.12.2025	13:50:37,168	69		1,59
			69	1,59
			69	1,59
19.12.2025	13:50:18,083	3 180		1,59
			2 180	1,59
			500	1,59
			500	1,59
			3 180	1,59
19.12.2025	13:49:41,565	200		1,572
			200	1,572
			200	1,572
19.12.2025	13:49:35,671	1		1,59
			1	1,59
			1	1,59
19.12.2025	13:48:41,463	5 000		1,592
			3 500	1,592
			5 000	1,592
			1 500	1,592
19.12.2025	13:47:56,714	200		1,594
			200	1,594
			200	1,594
19.12.2025	13:47:48,685	3		1,594
			3	1,594
			3	1,594
19.12.2025	13:47:41,341	500		1,594
			500	1,594
			500	1,594
19.12.2025	13:47:40,538	200		1,594
			200	1,594
			200	1,594
19.12.2025	13:47:21,366	1 500		1,594
			1 500	1,594
			1 500	1,594
19.12.2025	13:46:54,424	15 500		1,592
			15 000	1,592
			500	1,592
			12 364	1,592
			3 136	1,592
19.12.2025	13:45:50,966	250		1,594
			250	1,594
			250	1,594
19.12.2025	13:45:33,783	500		1,592
			500	1,592
			500	1,592
19.12.2025	13:45:09,438	5 000		1,594
			5 000	1,594
			5 000	1,594
19.12.2025	13:44:46,750	3 500		1,586
			3 500	1,586
			3 500	1,586

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,41 / Ask: 50,46
Stückzahl: 483 197
-10,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:10:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung