Bayer AG

1174

848

23,28

       

Date Heure Volume Volume de transactions Cours
16/05/2025 13:29:21,003 22   23,28
      22 23,28
      22 23,28
16/05/2025 13:29:20,696 150   23,28
      150 23,28
      150 23,28
16/05/2025 13:28:13,146 3   23,275
      3 23,275
      3 23,275
16/05/2025 13:27:25,663 60   23,285
      60 23,285
      60 23,285
16/05/2025 13:27:16,173 2 000   23,33
      100 23,33
      1 679 23,33
      2 000 23,33
      221 23,33
16/05/2025 13:26:54,672 500   23,285
      500 23,285
      500 23,285
16/05/2025 13:26:10,944 500   23,28
      500 23,28
      500 23,28
16/05/2025 13:26:06,657 331   23,285
      331 23,285
      331 23,285
16/05/2025 13:26:03,776 45   23,29
      45 23,29
      45 23,29
16/05/2025 13:25:38,517 200   23,285
      200 23,285
      200 23,285
16/05/2025 13:25:10,066 107   23,26
      107 23,26
      107 23,26
16/05/2025 13:23:59,087 500   23,28
      500 23,28
      500 23,28
16/05/2025 13:22:50,458 171   23,285
      171 23,285
      171 23,285
16/05/2025 13:22:46,116 60   23,285
      60 23,285
      60 23,285
16/05/2025 13:22:41,260 500   23,285
      500 23,285
      500 23,285
16/05/2025 13:22:34,405 500   23,285
      500 23,285
      500 23,285
16/05/2025 13:22:28,979 50   23,28
      50 23,28
      50 23,28
16/05/2025 13:21:16,865 10   23,30
      10 23,30
      10 23,30
16/05/2025 13:20:49,314 500   23,31
      500 23,31
      500 23,31
16/05/2025 13:20:35,110 500   23,305
      500 23,305
      500 23,305
16/05/2025 13:20:28,311 500   23,305
      500 23,305
      500 23,305
16/05/2025 13:18:47,709 5   23,26
      5 23,26
      5 23,26
16/05/2025 13:18:41,387 500   23,265
      500 23,265
      500 23,265
16/05/2025 13:18:39,692 1   23,265
      1 23,265
      1 23,265
16/05/2025 13:18:20,123 1 735   23,27
      1 735 23,27
      1 235 23,27
      500 23,27
16/05/2025 13:18:19,662 500   23,27
      500 23,27
      500 23,27
16/05/2025 13:18:13,514 500   23,27
      500 23,27
      500 23,27
16/05/2025 13:18:09,698 42   23,28
      42 23,28
      42 23,28
16/05/2025 13:17:49,760 500   23,28
      500 23,28
      500 23,28
16/05/2025 13:17:14,364 50   23,315
      50 23,315
      50 23,315
16/05/2025 13:17:09,885 7   23,31
      7 23,31
      7 23,31
16/05/2025 13:16:19,468 70   23,29
      70 23,29
      70 23,29
16/05/2025 13:16:15,935 1   23,295
      1 23,295
      1 23,295
16/05/2025 13:16:02,493 151   23,295
      151 23,295
      151 23,295
16/05/2025 13:15:33,471 1   23,295
      1 23,295
      1 23,295
16/05/2025 13:15:15,776 100   23,30
      100 23,30
      100 23,30
16/05/2025 13:15:08,441 500   23,30
      500 23,30
      500 23,30
16/05/2025 13:14:39,474 500   23,30
      500 23,30
      500 23,30
16/05/2025 13:14:22,517 80   23,315
      80 23,315
      80 23,315
16/05/2025 13:14:15,084 5   23,31
      5 23,31
      5 23,31
16/05/2025 13:13:21,425 500   23,30
      500 23,30
      500 23,30
16/05/2025 13:12:44,846 25   23,30
      25 23,30
      25 23,30
16/05/2025 13:12:41,428 50   23,31
      50 23,31
      50 23,31
16/05/2025 13:12:32,975 2 600   23,325
      2 600 23,325
      2 100 23,325
      500 23,325
16/05/2025 13:12:09,736 500   23,325
      500 23,325
      500 23,325
16/05/2025 13:11:55,411 500   23,325
      500 23,325
      500 23,325
16/05/2025 13:11:44,802 75   23,32
      75 23,32
      75 23,32
16/05/2025 13:11:16,002 300   23,32
      300 23,32
      300 23,32
16/05/2025 13:11:10,982 500   23,325
      500 23,325
      500 23,325
16/05/2025 13:10:44,550 100   23,345
      100 23,345
      100 23,345
16/05/2025 13:10:18,180 40   23,34
      40 23,34
      40 23,34
16/05/2025 13:10:09,725 429   23,35
      429 23,35
      429 23,35
16/05/2025 13:09:03,070 400   23,36
      400 23,36
      400 23,36
16/05/2025 13:08:48,066 100   23,365
      100 23,365
      100 23,365
16/05/2025 13:06:26,787 100   23,375
      100 23,375
      100 23,375
16/05/2025 13:06:18,072 1 000   23,40
      1 000 23,40
      1 000 23,40
16/05/2025 13:06:03,167 500   23,40
      500 23,40
      500 23,40
16/05/2025 13:05:24,255 500   23,40
      500 23,40
      500 23,40
16/05/2025 13:03:58,916 20   23,485
      20 23,485
      20 23,485
16/05/2025 13:03:56,637 20   23,485
      20 23,485
      20 23,485
16/05/2025 13:03:31,056 80   23,485
      80 23,485
      80 23,485
16/05/2025 13:02:43,005 250   23,485
      250 23,485
      200 23,485
      50 23,485
16/05/2025 13:02:42,927 25   23,485
      25 23,485
      25 23,485
16/05/2025 13:00:35,309 315   23,285
      110 23,285
      100 23,285
      15 23,285
      90 23,285
      215 23,285
      100 23,285
16/05/2025 13:00:35,215 3   23,285
      3 23,285
      3 23,285
16/05/2025 12:59:11,101 10   23,385
      10 23,385
      10 23,385
16/05/2025 12:58:54,185 175   23,38
      175 23,38
      175 23,38
16/05/2025 12:58:02,558 54   23,37
      54 23,37
      54 23,37
16/05/2025 12:57:40,697 4   23,355
      4 23,355
      4 23,355
16/05/2025 12:57:20,374 35   23,365
      35 23,365
      35 23,365
16/05/2025 12:56:58,406 100   23,37
      100 23,37
      100 23,37
16/05/2025 12:56:29,314 260   23,38
      260 23,38
      260 23,38
16/05/2025 12:53:29,090 250   23,375
      250 23,375
      250 23,375
16/05/2025 12:53:16,525 1   23,375
      1 23,375
      1 23,375
16/05/2025 12:52:37,358 30   23,38
      30 23,38
      30 23,38
16/05/2025 12:52:30,405 174   23,375
      174 23,375
      174 23,375
16/05/2025 12:51:48,388 30   23,40
      30 23,40
      30 23,40
16/05/2025 12:51:39,400 5   23,405
      5 23,405
      5 23,405
16/05/2025 12:51:37,932 350   23,40
      350 23,40
      350 23,40
16/05/2025 12:51:15,685 3   23,385
      3 23,385
      3 23,385
16/05/2025 12:50:51,402 3   23,41
      3 23,41
      3 23,41
16/05/2025 12:50:21,406 199   23,40
      199 23,40
      199 23,40
16/05/2025 12:50:21,249 500   23,40
      500 23,40
      500 23,40
16/05/2025 12:50:16,654 500   23,40
      500 23,40
      500 23,40
16/05/2025 12:50:12,745 42   23,405
      42 23,405
      42 23,405
16/05/2025 12:49:40,227 200   23,425
      200 23,425
      200 23,425
16/05/2025 12:49:37,507 100   23,425
      100 23,425
      100 23,425
16/05/2025 12:49:31,381 30   23,425
      30 23,425
      30 23,425
16/05/2025 12:46:25,490 10   23,445
      10 23,445
      10 23,445
16/05/2025 12:46:13,138 35   23,435
      35 23,435
      35 23,435
16/05/2025 12:45:29,724 61   23,435
      61 23,435
      61 23,435
16/05/2025 12:45:01,440 100   23,42
      100 23,42
      100 23,42
16/05/2025 12:44:53,337 5   23,425
      5 23,425
      5 23,425
16/05/2025 12:44:22,372 5   23,425
      5 23,425
      5 23,425
16/05/2025 12:43:41,777 200   23,43
      200 23,43
      200 23,43
16/05/2025 12:43:35,119 20   23,43
      20 23,43
      20 23,43
16/05/2025 12:43:21,036 1   23,43
      1 23,43
      1 23,43
16/05/2025 12:43:07,900 300   23,43
      300 23,43
      300 23,43
16/05/2025 12:42:55,362 300   23,43
      300 23,43
      300 23,43
16/05/2025 12:42:55,285 100   23,43
      100 23,43
      100 23,43
16/05/2025 12:41:46,652 25   23,42
      25 23,42
      25 23,42
16/05/2025 12:40:44,009 5   23,42
      5 23,42
      5 23,42
16/05/2025 12:39:23,055 85   23,415
      85 23,415
      85 23,415
16/05/2025 12:39:03,545 518   23,395
      360 23,395
      302 23,395
      216 23,395
      158 23,395
16/05/2025 12:38:04,464 500   23,40
      500 23,40
      500 23,40
16/05/2025 12:37:57,175 140   23,395
      140 23,395
      140 23,395
16/05/2025 12:37:07,187 15   23,415
      15 23,415
      15 23,415
16/05/2025 12:35:10,611 500   23,41
      500 23,41
      500 23,41
16/05/2025 12:34:54,924 100   23,44
      100 23,44
      100 23,44
16/05/2025 12:33:38,997 70   23,485
      70 23,485
      70 23,485
16/05/2025 12:32:32,800 70   23,485
      70 23,485
      70 23,485
16/05/2025 12:31:32,573 100   23,495
      100 23,495
      100 23,495
16/05/2025 12:31:31,987 50   23,49
      50 23,49
      50 23,49
16/05/2025 12:31:27,163 11   23,495
      11 23,495
      11 23,495
16/05/2025 12:31:18,366 32   23,495
      32 23,495
      32 23,495
16/05/2025 12:30:10,108 500   23,485
      500 23,485
      500 23,485
16/05/2025 12:30:01,811 500   23,49
      500 23,49
      500 23,49
16/05/2025 12:29:07,729 20   23,49
      20 23,49
      20 23,49
16/05/2025 12:28:11,553 100   23,49
      100 23,49
      100 23,49
16/05/2025 12:26:43,889 30   23,48
      30 23,48
      30 23,48
16/05/2025 12:26:23,430 85   23,485
      85 23,485
      85 23,485
16/05/2025 12:24:41,354 1   23,485
      1 23,485
      1 23,485
16/05/2025 12:23:55,155 90   23,475
      90 23,475
      90 23,475
16/05/2025 12:22:37,687 1   23,495
      1 23,495
      1 23,495
16/05/2025 12:22:27,061 500   23,49
      500 23,49
      500 23,49
16/05/2025 12:21:49,015 25   23,495
      25 23,495
      25 23,495
16/05/2025 12:20:28,347 50   23,485
      50 23,485
      50 23,485
16/05/2025 12:20:24,170 100   23,485
      100 23,485
      100 23,485
16/05/2025 12:20:05,162 45   23,485
      45 23,485
      45 23,485
16/05/2025 12:19:32,363 1   23,485
      1 23,485
      1 23,485
16/05/2025 12:19:22,873 10   23,48
      10 23,48
      10 23,48
16/05/2025 12:19:22,798 15   23,475
      15 23,475
      15 23,475
16/05/2025 12:19:03,257 150   23,48
      150 23,48
      150 23,48
16/05/2025 12:18:46,309 350   23,485
      350 23,485
      350 23,485
16/05/2025 12:18:41,428 180   23,485
      180 23,485
      180 23,485
16/05/2025 12:16:55,698 480   23,48
      480 23,48
      480 23,48
16/05/2025 12:16:36,887 400   23,49
      400 23,49
      400 23,49
16/05/2025 12:16:36,285 35   23,48
      35 23,48
      35 23,48
16/05/2025 12:15:45,064 350   23,515
      350 23,515
      350 23,515
16/05/2025 12:15:36,151 85   23,515
      85 23,515
      85 23,515
16/05/2025 12:14:58,212 500   23,50
      100 23,50
      400 23,50
      500 23,50
16/05/2025 12:14:14,866 500   23,48
      500 23,48
      500 23,48
16/05/2025 12:12:50,611 200   23,425
      200 23,425
      200 23,425
16/05/2025 12:12:25,086 100   23,43
      100 23,43
      100 23,43
16/05/2025 12:12:11,029 20   23,425
      20 23,425
      20 23,425
16/05/2025 12:12:02,778 400   23,425
      400 23,425
      400 23,425
16/05/2025 12:11:40,619 300   23,43
      300 23,43
      300 23,43
16/05/2025 12:11:27,219 60   23,425
      60 23,425
      60 23,425
16/05/2025 12:11:24,626 100   23,425
      100 23,425
      100 23,425
16/05/2025 12:10:29,110 85   23,43
      85 23,43
      85 23,43
16/05/2025 12:09:50,044 25   23,45
      25 23,45
      25 23,45
16/05/2025 12:08:05,788 200   23,465
      200 23,465
      200 23,465
16/05/2025 12:08:04,688 500   23,465
      500 23,465
      500 23,465
16/05/2025 12:07:11,874 500   23,465
      500 23,465
      500 23,465
16/05/2025 12:06:46,205 480   23,46
      480 23,46
      480 23,46
16/05/2025 12:05:39,903 10   23,455
      10 23,455
      10 23,455
16/05/2025 12:05:37,610 250   23,455
      250 23,455
      250 23,455
16/05/2025 12:05:14,402 30   23,46
      30 23,46
      30 23,46
16/05/2025 12:01:36,534 111   23,46
      111 23,46
      111 23,46
16/05/2025 12:00:55,914 5   23,475
      5 23,475
      5 23,475
16/05/2025 12:00:53,350 40   23,48
      40 23,48
      40 23,48
16/05/2025 12:00:03,493 10   23,50
      10 23,50
      10 23,50
16/05/2025 11:59:56,602 220   23,51
      220 23,51
      220 23,51
16/05/2025 11:59:51,067 500   23,50
      500 23,50
      500 23,50
16/05/2025 11:59:27,539 30   23,53
      30 23,53
      30 23,53
16/05/2025 11:58:52,426 1 075   23,53
      1 075 23,53
      1 075 23,53
16/05/2025 11:58:44,940 500   23,53
      500 23,53
      500 23,53
16/05/2025 11:58:31,553 925   23,54
      425 23,54
      500 23,54
      925 23,54
16/05/2025 11:58:23,035 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:57:42,507 2   23,535
      2 23,535
      2 23,535
16/05/2025 11:57:33,921 60   23,55
      60 23,55
      60 23,55
16/05/2025 11:57:24,749 100   23,54
      100 23,54
      100 23,54
16/05/2025 11:56:50,650 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:56:50,071 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:56:39,884 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:56:27,623 20   23,545
      20 23,545
      20 23,545
16/05/2025 11:56:21,486 254   23,55
      254 23,55
      254 23,55
16/05/2025 11:56:04,767 400   23,55
      400 23,55
      400 23,55
16/05/2025 11:55:58,215 85   23,55
      85 23,55
      85 23,55
16/05/2025 11:54:58,808 50   23,56
      50 23,56
      50 23,56
16/05/2025 11:53:12,138 499   23,54
      499 23,54
      499 23,54
16/05/2025 11:53:11,432 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:53:10,478 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:53:10,385 500   23,51
      500 23,51
      500 23,51
16/05/2025 11:51:27,278 500   23,50
      500 23,50
      500 23,50
16/05/2025 11:51:17,570 500   23,50
      500 23,50
      500 23,50
16/05/2025 11:49:35,382 500   23,50
      500 23,50
      500 23,50
16/05/2025 11:49:14,351 150   23,51
      150 23,51
      150 23,51
16/05/2025 11:48:38,744 200   23,51
      200 23,51
      200 23,51
16/05/2025 11:48:12,487 25   23,51
      25 23,51
      25 23,51
16/05/2025 11:48:08,626 22   23,51
      22 23,51
      22 23,51
16/05/2025 11:47:55,441 366   23,50
      366 23,50
      366 23,50
16/05/2025 11:47:45,794 3   23,49
      3 23,49
      3 23,49
16/05/2025 11:47:42,068 22   23,50
      22 23,50
      22 23,50
16/05/2025 11:47:36,967 22   23,50
      22 23,50
      22 23,50
16/05/2025 11:46:41,313 500   23,50
      500 23,50
      500 23,50
16/05/2025 11:46:18,438 90   23,50
      90 23,50
      90 23,50
16/05/2025 11:45:34,135 300   23,52
      300 23,52
      300 23,52
16/05/2025 11:45:22,518 1 000   23,52
      988 23,52
      1 000 23,52
      12 23,52
16/05/2025 11:44:59,635 470   23,525
      450 23,525
      20 23,525
      470 23,525
16/05/2025 11:43:06,103 200   23,525
      200 23,525
      200 23,525
16/05/2025 11:36:34,283 100   23,51
      100 23,51
      100 23,51
16/05/2025 11:36:11,555 120   23,525
      120 23,525
      120 23,525
16/05/2025 11:35:58,966 1   23,535
      1 23,535
      1 23,535
16/05/2025 11:35:41,519 100   23,53
      100 23,53
      100 23,53
16/05/2025 11:35:38,843 1   23,54
      1 23,54
      1 23,54
16/05/2025 11:34:53,659 1   23,55
      1 23,55
      1 23,55
16/05/2025 11:34:35,565 180   23,545
      180 23,545
      180 23,545
16/05/2025 11:34:08,215 11   23,54
      11 23,54
      11 23,54
16/05/2025 11:33:27,367 500   23,54
      500 23,54
      500 23,54
16/05/2025 11:33:24,382 65   23,54
      65 23,54
      65 23,54
16/05/2025 11:33:20,100 10   23,545
      10 23,545
      10 23,545
16/05/2025 11:32:40,182 200   23,555
      200 23,555
      200 23,555
16/05/2025 11:32:40,097 20   23,55
      20 23,55
      20 23,55
16/05/2025 11:31:46,082 130   23,54
      130 23,54
      130 23,54
16/05/2025 11:30:37,174 500   23,53
      500 23,53
      500 23,53
16/05/2025 11:30:15,013 13   23,535
      13 23,535
      13 23,535
16/05/2025 11:29:22,272 110   23,51
      110 23,51
      110 23,51
16/05/2025 11:28:11,364 250   23,495
      250 23,495
      250 23,495
16/05/2025 11:26:59,145 180   23,48
      180 23,48
      180 23,48
16/05/2025 11:26:35,312 25   23,495
      25 23,495
      25 23,495
16/05/2025 11:25:33,020 26   23,53
      26 23,53
      26 23,53
16/05/2025 11:25:25,623 50   23,53
      50 23,53
      50 23,53
16/05/2025 11:25:20,861 90   23,525
      90 23,525
      90 23,525
16/05/2025 11:25:12,229 337   23,50
      337 23,50
      337 23,50
16/05/2025 11:24:30,339 500   23,50
      500 23,50
      97 23,50
      240 23,50
      163 23,50
16/05/2025 11:24:20,117 3   23,495
      3 23,495
      3 23,495
16/05/2025 11:24:03,716 13   23,50
      13 23,50
      13 23,50
16/05/2025 11:23:46,580 128   23,50
      128 23,50
      128 23,50
16/05/2025 11:23:14,896 31   23,48
      31 23,48
      31 23,48
16/05/2025 11:23:04,237 349   23,48
      349 23,48
      349 23,48
16/05/2025 11:22:41,065 2   23,485
      2 23,485
      2 23,485
16/05/2025 11:22:36,085 87   23,48
      87 23,48
      87 23,48
16/05/2025 11:21:50,542 500   23,50
      75 23,50
      425 23,50
      500 23,50
16/05/2025 11:20:53,362 210   23,445
      210 23,445
      210 23,445
16/05/2025 11:18:19,701 342   23,415
      342 23,415
      342 23,415
16/05/2025 11:18:09,698 50   23,41
      50 23,41
      50 23,41
16/05/2025 11:18:04,948 100   23,415
      100 23,415
      100 23,415
16/05/2025 11:17:25,207 140   23,39
      140 23,39
      140 23,39
16/05/2025 11:16:49,407 250   23,385
      250 23,385
      250 23,385
16/05/2025 11:16:49,350 100   23,385
      100 23,385
      100 23,385
16/05/2025 11:16:46,102 50   23,395
      50 23,395
      50 23,395
16/05/2025 11:16:15,831 100   23,40
      100 23,40
      100 23,40
16/05/2025 11:15:23,593 50   23,42
      50 23,42
      50 23,42
16/05/2025 11:13:48,669 100   23,435
      100 23,435
      100 23,435
16/05/2025 11:12:01,732 75   23,475
      75 23,475
      75 23,475
16/05/2025 11:09:31,316 90   23,47
      90 23,47
      90 23,47
16/05/2025 11:09:07,918 4   23,475
      4 23,475
      4 23,475
16/05/2025 11:08:52,671 215   23,47
      215 23,47
      215 23,47
16/05/2025 11:08:48,488 300   23,47
      300 23,47
      300 23,47
16/05/2025 11:08:42,551 500   23,47
      500 23,47
      500 23,47
16/05/2025 11:08:41,817 500   23,47
      500 23,47
      500 23,47
16/05/2025 11:08:39,583 500   23,47
      500 23,47
      500 23,47
16/05/2025 11:08:38,508 10   23,475
      10 23,475
      10 23,475
16/05/2025 11:08:02,088 42   23,48
      42 23,48
      42 23,48
16/05/2025 11:06:35,604 4   23,48
      4 23,48
      4 23,48
16/05/2025 11:05:30,295 100   23,475
      100 23,475
      100 23,475
16/05/2025 11:04:11,535 500   23,47
      500 23,47
      500 23,47
16/05/2025 11:03:51,583 130   23,46
      130 23,46
      130 23,46
16/05/2025 11:03:18,144 75   23,47
      75 23,47
      75 23,47
16/05/2025 11:02:59,372 7   23,46
      7 23,46
      7 23,46
16/05/2025 11:02:45,865 75   23,455
      75 23,455
      75 23,455
16/05/2025 11:02:40,323 110   23,45
      110 23,45
      110 23,45
16/05/2025 11:02:39,384 25   23,45
      25 23,45
      25 23,45
16/05/2025 11:02:33,332 40   23,445
      40 23,445
      40 23,445
16/05/2025 11:02:32,197 105   23,45
      100 23,45
      5 23,45
      105 23,45
16/05/2025 11:02:21,968 200   23,455
      200 23,455
      200 23,455
16/05/2025 11:01:03,159 65   23,47
      65 23,47
      65 23,47
16/05/2025 11:00:16,597 45   23,48
      45 23,48
      45 23,48
16/05/2025 11:00:15,878 319   23,51
      319 23,51
      20 23,51
      299 23,51
16/05/2025 10:59:23,105 1 500   23,51
      500 23,51
      1 000 23,51
      1 500 23,51
16/05/2025 10:59:14,253 500   23,51
      500 23,51
      500 23,51
16/05/2025 10:58:42,819 210   23,515
      210 23,515
      210 23,515
16/05/2025 10:58:09,379 422   23,525
      210 23,525
      212 23,525
      419 23,525
      3 23,525
16/05/2025 10:56:46,899 500   23,505
      500 23,505
      500 23,505
16/05/2025 10:56:30,858 5   23,525
      5 23,525
      5 23,525
16/05/2025 10:55:26,089 150   23,50
      150 23,50
      150 23,50
16/05/2025 10:54:46,406 500   23,49
      500 23,49
      500 23,49
16/05/2025 10:54:42,773 4   23,495
      4 23,495
      4 23,495
16/05/2025 10:54:34,931 500   23,49
      500 23,49
      500 23,49
16/05/2025 10:54:22,628 500   23,50
      500 23,50
      500 23,50
16/05/2025 10:53:29,213 68   23,505
      68 23,505
      68 23,505
16/05/2025 10:52:42,355 500   23,505
      500 23,505
      500 23,505
16/05/2025 10:52:33,933 200   23,51
      200 23,51
      200 23,51
16/05/2025 10:52:21,380 70   23,505
      70 23,505
      70 23,505
16/05/2025 10:52:00,531 500   23,515
      500 23,515
      500 23,515
16/05/2025 10:51:42,452 30   23,52
      30 23,52
      30 23,52
16/05/2025 10:51:16,244 500   23,53
      500 23,53
      500 23,53
16/05/2025 10:51:01,433 200   23,51
      200 23,51
      200 23,51
16/05/2025 10:50:59,768 1 400   23,50
      25 23,50
      100 23,50
      875 23,50
      1 300 23,50
      500 23,50
16/05/2025 10:50:53,848 500   23,50
      500 23,50
      500 23,50
16/05/2025 10:50:48,501 500   23,50
      300 23,50
      500 23,50
      200 23,50
16/05/2025 10:50:41,579 1 150   23,465
      150 23,465
      150 23,465
      500 23,465
      750 23,465
      500 23,465
      250 23,465
16/05/2025 10:50:09,838 500   23,465
      500 23,465
      500 23,465
16/05/2025 10:49:54,454 250   23,465
      250 23,465
      250 23,465
16/05/2025 10:49:37,337 3   23,475
      3 23,475
      3 23,475
16/05/2025 10:49:35,159 50   23,475
      50 23,475
      50 23,475
16/05/2025 10:49:10,290 100   23,455
      100 23,455
      100 23,455
16/05/2025 10:49:04,822 100   23,45
      100 23,45
      100 23,45
16/05/2025 10:48:54,362 60   23,44
      60 23,44
      60 23,44
16/05/2025 10:48:32,185 500   23,425
      500 23,425
      500 23,425
16/05/2025 10:48:31,520 500   23,425
      500 23,425
      500 23,425
16/05/2025 10:48:24,787 500   23,41
      500 23,41
      500 23,41
16/05/2025 10:48:14,399 500   23,41
      500 23,41
      500 23,41
16/05/2025 10:48:13,158 100   23,41
      100 23,41
      100 23,41
16/05/2025 10:48:09,331 100   23,405
      100 23,405
      100 23,405
16/05/2025 10:48:02,029 400   23,405
      400 23,405
      400 23,405
16/05/2025 10:47:35,478 500   23,405
      500 23,405
      500 23,405
16/05/2025 10:46:57,013 500   23,42
      500 23,42
      500 23,42
16/05/2025 10:46:41,001 350   23,40
      350 23,40
      350 23,40
16/05/2025 10:46:13,269 200   23,425
      200 23,425
      200 23,425
16/05/2025 10:45:33,886 200   23,45
      200 23,45
      200 23,45
16/05/2025 10:45:21,871 100   23,455
      100 23,455
      100 23,455
16/05/2025 10:44:41,301 9   23,445
      9 23,445
      9 23,445
16/05/2025 10:44:17,857 11   23,45
      11 23,45
      11 23,45
16/05/2025 10:44:16,406 30   23,455
      30 23,455
      30 23,455
16/05/2025 10:43:49,558 29   23,445
      29 23,445
      29 23,445
16/05/2025 10:43:46,718 13   23,48
      13 23,48
      13 23,48
16/05/2025 10:43:43,927 20   23,485
      20 23,485
      20 23,485
16/05/2025 10:42:50,442 2   23,48
      2 23,48
      2 23,48
16/05/2025 10:41:51,868 11   23,46
      11 23,46
      11 23,46
16/05/2025 10:41:51,781 2   23,465
      2 23,465
      2 23,465
16/05/2025 10:41:49,632 5   23,465
      5 23,465
      5 23,465

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)