Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

450

717

35,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	10:36:57,056	112		35,71
			112	35,71
			112	35,71
22.12.2025	10:36:56,460	100		35,70
			100	35,70
			100	35,70
22.12.2025	10:35:58,097	50		35,70
			50	35,70
			50	35,70
22.12.2025	10:35:31,004	100		35,695
			100	35,695
			100	35,695
22.12.2025	10:35:24,491	15		35,69
			15	35,69
			15	35,69
22.12.2025	10:35:03,407	100		35,69
			100	35,69
			100	35,69
22.12.2025	10:34:51,344	140		35,675
			140	35,675
			140	35,675
22.12.2025	10:34:47,068	150		35,685
			150	35,685
			150	35,685
22.12.2025	10:33:14,965	130		35,68
			130	35,68
			130	35,68
22.12.2025	10:32:43,666	26		35,675
			26	35,675
			26	35,675
22.12.2025	10:32:38,828	300		35,68
			300	35,68
			300	35,68
22.12.2025	10:32:17,843	279		35,685
			279	35,685
			279	35,685
22.12.2025	10:31:54,484	50		35,685
			50	35,685
			50	35,685
22.12.2025	10:31:43,091	350		35,695
			350	35,695
			350	35,695
22.12.2025	10:31:16,407	730		35,69
			730	35,69
			730	35,69
22.12.2025	10:30:55,084	400		35,685
			400	35,685
			400	35,685
22.12.2025	10:29:32,688	3		35,72
			3	35,72
			3	35,72
22.12.2025	10:28:32,718	2 000		35,715
			2 000	35,715
			2 000	35,715
22.12.2025	10:28:00,320	40		35,715
			40	35,715
			40	35,715
22.12.2025	10:27:53,895	12		35,715
			12	35,715
			12	35,715
22.12.2025	10:27:53,736	4		35,715
			4	35,715
			4	35,715
22.12.2025	10:27:30,220	15		35,705
			15	35,705
			15	35,705
22.12.2025	10:24:48,101	55		35,725
			55	35,725
			55	35,725
22.12.2025	10:23:24,246	50		35,70
			50	35,70
			50	35,70
22.12.2025	10:23:18,635	6		35,71
			6	35,71
			6	35,71
22.12.2025	10:23:09,587	30		35,725
			30	35,725
			30	35,725
22.12.2025	10:23:09,316	3		35,72
			3	35,72
			3	35,72
22.12.2025	10:22:50,758	16		35,715
			16	35,715
			16	35,715
22.12.2025	10:22:38,975	70		35,715
			70	35,715
			70	35,715
22.12.2025	10:21:48,082	70		35,725
			70	35,725
			70	35,725
22.12.2025	10:21:11,174	300		35,735
			300	35,735
			300	35,735
22.12.2025	10:21:08,244	35		35,73
			35	35,73
			35	35,73
22.12.2025	10:20:39,385	100		35,74
			100	35,74
			100	35,74
22.12.2025	10:20:28,041	200		35,755
			200	35,755
			200	35,755
22.12.2025	10:17:51,933	150		35,71
			150	35,71
			150	35,71
22.12.2025	10:17:32,707	50		35,68
			50	35,68
			50	35,68
22.12.2025	10:17:23,848	1 096		35,69
			1 096	35,69
			1 096	35,69
22.12.2025	10:17:05,069	2 500		35,695
			2 500	35,695
			2 500	35,695
22.12.2025	10:16:51,506	238		35,67
			1	35,67
			237	35,67
			238	35,67
22.12.2025	10:16:08,328	2 500		35,67
			2 500	35,67
			2 500	35,67
22.12.2025	10:15:22,617	100		35,695
			100	35,695
			100	35,695
22.12.2025	10:14:22,141	200		35,665
			200	35,665
			200	35,665
22.12.2025	10:13:40,874	100		35,68
			100	35,68
			100	35,68
22.12.2025	10:13:06,485	90		35,685
			90	35,685
			90	35,685
22.12.2025	10:11:43,353	4		35,66
			4	35,66
			4	35,66
22.12.2025	10:10:40,523	600		35,65
			600	35,65
			600	35,65
22.12.2025	10:10:35,806	820		35,65
			20	35,65
			800	35,65
			820	35,65
22.12.2025	10:09:25,660	6		35,67
			6	35,67
			6	35,67
22.12.2025	10:09:25,326	224		35,67
			224	35,67
			224	35,67
22.12.2025	10:08:45,094	100		35,70
			100	35,70
			100	35,70
22.12.2025	10:08:41,320	20		35,69
			20	35,69
			20	35,69
22.12.2025	10:04:25,739	56		35,75
			56	35,75
			56	35,75
22.12.2025	10:03:24,984	27		35,725
			27	35,725
			27	35,725
22.12.2025	10:02:59,805	5		35,765
			5	35,765
			5	35,765
22.12.2025	10:02:55,839	20		35,755
			20	35,755
			20	35,755
22.12.2025	10:02:12,732	288		35,76
			288	35,76
			288	35,76
22.12.2025	10:02:08,593	750		35,75
			30	35,75
			750	35,75
			720	35,75
22.12.2025	10:02:04,750	45		35,755
			45	35,755
			45	35,755
22.12.2025	10:01:28,982	10		35,77
			10	35,77
			10	35,77
22.12.2025	09:59:57,807	16		35,765
			16	35,765
			16	35,765
22.12.2025	09:59:57,154	3		35,745
			3	35,745
			3	35,745
22.12.2025	09:59:34,094	1		35,76
			1	35,76
			1	35,76
22.12.2025	09:58:04,157	150		35,715
			150	35,715
			150	35,715
22.12.2025	09:56:20,728	89		35,71
			89	35,71
			89	35,71
22.12.2025	09:56:16,240	100		35,715
			100	35,715
			100	35,715
22.12.2025	09:55:33,643	50		35,72
			50	35,72
			50	35,72
22.12.2025	09:55:28,776	10		35,71
			10	35,71
			10	35,71
22.12.2025	09:55:19,946	200		35,725
			200	35,725
			200	35,725
22.12.2025	09:55:01,916	150		35,74
			150	35,74
			150	35,74
22.12.2025	09:54:47,301	50		35,725
			50	35,725
			50	35,725
22.12.2025	09:54:37,238	1 750		35,72
			1 750	35,72
			1 750	35,72
22.12.2025	09:53:56,902	150		35,745
			150	35,745
			150	35,745
22.12.2025	09:52:52,234	250		35,765
			250	35,765
			250	35,765
22.12.2025	09:51:28,849	28		35,74
			28	35,74
			28	35,74
22.12.2025	09:50:37,868	1		35,745
			1	35,745
			1	35,745
22.12.2025	09:50:30,546	23		35,76
			23	35,76
			23	35,76
22.12.2025	09:50:26,698	100		35,745
			100	35,745
			100	35,745
22.12.2025	09:50:20,891	5		35,745
			5	35,745
			5	35,745
22.12.2025	09:49:06,968	650		35,78
			650	35,78
			650	35,78
22.12.2025	09:48:43,046	300		35,78
			300	35,78
			300	35,78
22.12.2025	09:48:39,519	110		35,765
			110	35,765
			110	35,765
22.12.2025	09:47:54,382	50		35,77
			50	35,77
			50	35,77
22.12.2025	09:47:49,833	400		35,78
			400	35,78
			400	35,78
22.12.2025	09:46:45,158	20		35,765
			20	35,765
			20	35,765
22.12.2025	09:46:02,937	10		35,81
			10	35,81
			10	35,81
22.12.2025	09:45:57,752	40		35,80
			40	35,80
			40	35,80
22.12.2025	09:45:51,071	139		35,805
			139	35,805
			139	35,805
22.12.2025	09:44:08,329	35		35,775
			35	35,775
			35	35,775
22.12.2025	09:43:59,216	40		35,77
			40	35,77
			40	35,77
22.12.2025	09:43:27,482	70		35,775
			70	35,775
			70	35,775
22.12.2025	09:43:14,198	41		35,775
			41	35,775
			41	35,775
22.12.2025	09:43:13,733	13		35,775
			13	35,775
			13	35,775
22.12.2025	09:42:41,165	156		35,80
			56	35,80
			156	35,80
			100	35,80
22.12.2025	09:42:41,103	1 320		35,81
			1 320	35,81
			1 320	35,81
22.12.2025	09:42:40,981	2 500		35,81
			1 000	35,81
			1 500	35,81
			2 500	35,81
22.12.2025	09:42:30,006	2 500		35,81
			2 500	35,81
			2 500	35,81
22.12.2025	09:42:23,718	2		35,815
			2	35,815
			2	35,815
22.12.2025	09:42:19,929	32		35,815
			32	35,815
			32	35,815
22.12.2025	09:42:03,031	2 500		35,815
			2 500	35,815
			2 500	35,815
22.12.2025	09:41:44,694	21		35,85
			20	35,85
			21	35,85
			1	35,85
22.12.2025	09:41:12,208	2 000		35,835
			2 000	35,835
			2 000	35,835
22.12.2025	09:41:05,852	30		35,855
			30	35,855
			30	35,855
22.12.2025	09:39:52,916	1		35,84
			1	35,84
			1	35,84
22.12.2025	09:39:49,801	90		35,84
			90	35,84
			90	35,84
22.12.2025	09:39:32,265	100		35,84
			100	35,84
			100	35,84
22.12.2025	09:39:31,516	100		35,84
			100	35,84
			100	35,84
22.12.2025	09:38:50,807	300		35,895
			300	35,895
			300	35,895
22.12.2025	09:38:08,967	1		35,89
			1	35,89
			1	35,89
22.12.2025	09:37:22,960	700		35,88
			700	35,88
			700	35,88
22.12.2025	09:37:15,725	2 000		35,88
			2 000	35,88
			2 000	35,88
22.12.2025	09:37:07,544	2 000		35,88
			2 000	35,88
			2 000	35,88
22.12.2025	09:36:39,357	50		35,95
			50	35,95
			50	35,95
22.12.2025	09:36:24,131	100		35,87
			100	35,87
			100	35,87
22.12.2025	09:34:35,352	20		35,865
			20	35,865
			20	35,865
22.12.2025	09:33:39,027	698		35,865
			698	35,865
			698	35,865
22.12.2025	09:32:51,858	900		35,885
			900	35,885
			900	35,885
22.12.2025	09:32:36,835	300		35,895
			300	35,895
			300	35,895
22.12.2025	09:32:30,864	100		35,895
			100	35,895
			100	35,895
22.12.2025	09:32:29,675	50		35,88
			50	35,88
			50	35,88
22.12.2025	09:30:24,676	4		35,875
			4	35,875
			4	35,875
22.12.2025	09:30:01,611	5		35,92
			5	35,92
			5	35,92
22.12.2025	09:29:40,839	360		35,91
			360	35,91
			360	35,91
22.12.2025	09:29:33,249	100		35,90
			100	35,90
			100	35,90
22.12.2025	09:29:08,938	20		35,90
			20	35,90
			20	35,90
22.12.2025	09:28:52,537	50		35,90
			50	35,90
			50	35,90
22.12.2025	09:28:02,085	250		35,85
			250	35,85
			250	35,85
22.12.2025	09:27:36,396	150		35,85
			150	35,85
			150	35,85
22.12.2025	09:27:01,052	100		35,855
			100	35,855
			100	35,855
22.12.2025	09:26:43,564	500		35,875
			500	35,875
			500	35,875
22.12.2025	09:26:31,160	20		35,87
			20	35,87
			20	35,87
22.12.2025	09:25:52,662	440		35,85
			440	35,85
			440	35,85
22.12.2025	09:25:38,068	80		35,85
			80	35,85
			80	35,85
22.12.2025	09:24:55,058	352		35,86
			352	35,86
			352	35,86
22.12.2025	09:24:47,114	27		35,86
			27	35,86
			27	35,86
22.12.2025	09:24:19,331	50		35,85
			50	35,85
			50	35,85
22.12.2025	09:23:50,245	100		35,845
			100	35,845
			100	35,845
22.12.2025	09:22:26,731	3		35,85
			3	35,85
			3	35,85
22.12.2025	09:22:10,629	6		35,905
			6	35,905
			6	35,905
22.12.2025	09:21:25,649	150		35,90
			150	35,90
			150	35,90
22.12.2025	09:21:11,946	150		35,895
			150	35,895
			150	35,895
22.12.2025	09:21:10,011	350		35,875
			350	35,875
			350	35,875
22.12.2025	09:20:53,181	1 000		35,895
			1 000	35,895
			1 000	35,895
22.12.2025	09:20:43,220	35		35,88
			35	35,88
			35	35,88
22.12.2025	09:20:29,679	68		35,87
			68	35,87
			68	35,87
22.12.2025	09:20:25,776	14		35,865
			14	35,865
			14	35,865
22.12.2025	09:19:29,936	6		35,835
			6	35,835
			6	35,835
22.12.2025	09:19:00,523	1 050		35,88
			1 050	35,88
			1 050	35,88
22.12.2025	09:18:50,737	50		35,895
			50	35,895
			50	35,895
22.12.2025	09:18:40,253	2		35,85
			2	35,85
			2	35,85
22.12.2025	09:17:06,269	1 050		35,835
			1 025	35,835
			25	35,835
			1 050	35,835
22.12.2025	09:17:04,664	80		35,86
			80	35,86
			80	35,86
22.12.2025	09:16:42,775	68		35,84
			68	35,84
			68	35,84
22.12.2025	09:15:54,615	1 000		35,84
			1 000	35,84
			1 000	35,84
22.12.2025	09:15:52,836	1		35,84
			1	35,84
			1	35,84
22.12.2025	09:14:11,476	320		35,85
			320	35,85
			320	35,85
22.12.2025	09:13:51,420	20		35,865
			20	35,865
			20	35,865
22.12.2025	09:13:28,759	15		35,87
			15	35,87
			15	35,87
22.12.2025	09:12:47,561	50		35,835
			50	35,835
			50	35,835
22.12.2025	09:12:24,174	900		35,845
			900	35,845
			900	35,845
22.12.2025	09:11:03,946	79		35,83
			79	35,83
			79	35,83
22.12.2025	09:10:07,435	312		35,76
			312	35,76
			312	35,76
22.12.2025	09:10:06,197	6		35,785
			6	35,785
			6	35,785
22.12.2025	09:09:58,673	500		35,77
			500	35,77
			500	35,77
22.12.2025	09:09:38,090	70		35,755
			70	35,755
			70	35,755
22.12.2025	09:09:35,858	1 000		35,755
			1 000	35,755
			1 000	35,755
22.12.2025	09:08:07,181	1		35,67
			1	35,67
			1	35,67
22.12.2025	09:07:13,859	100		35,66
			100	35,66
			100	35,66
22.12.2025	09:06:41,040	80		35,635
			80	35,635
			80	35,635
22.12.2025	09:06:38,695	1 000		35,66
			1 000	35,66
			1 000	35,66
22.12.2025	09:06:29,743	5		35,675
			5	35,675
			5	35,675
22.12.2025	09:06:27,396	1 000		35,715
			100	35,715
			1 000	35,715
			900	35,715
22.12.2025	09:05:34,819	100		35,69
			100	35,69
			28	35,69
			72	35,69
22.12.2025	09:03:25,011	495		35,63
			495	35,63
			495	35,63
22.12.2025	09:03:24,921	250		35,63
			30	35,63
			100	35,63
			250	35,63
			120	35,63
22.12.2025	09:03:07,998	11		35,675
			11	35,675
			11	35,675
22.12.2025	09:02:39,122	1 000		35,685
			1 000	35,685
			1 000	35,685
22.12.2025	09:02:21,013	75		35,65
			75	35,65
			75	35,65
22.12.2025	09:02:18,525	50		35,685
			50	35,685
			50	35,685
22.12.2025	09:01:32,672	2 500		35,70
			100	35,70
			2 500	35,70
			2 150	35,70
			100	35,70
			150	35,70
22.12.2025	09:01:32,585	100		35,76
			100	35,76
			100	35,76
22.12.2025	09:01:13,556	9 145		35,78
			55	35,78
			500	35,78
			9 145	35,78
			8 588	35,78
			2	35,78
22.12.2025	09:00:26,994	2 878		35,645
			278	35,645
			14	35,645
			15	35,645
			50	35,645
			280	35,645
			10	35,645
			150	35,645
			2 500	35,645
			20	35,645
			10	35,645
			378	35,645
			3	35,645
			1	35,645
			1 412	35,645
			250	35,645
			150	35,645
			85	35,645
			50	35,645
			100	35,645
22.12.2025	09:00:13,328	1 000		35,855
			1 000	35,855
			1 000	35,855
22.12.2025	08:57:11,475	400		36,02
			400	36,02
			400	36,02
22.12.2025	08:55:31,737	400		36,025
			400	36,025
			400	36,025
22.12.2025	08:54:28,182	70		36,045
			70	36,045
			70	36,045
22.12.2025	08:54:01,249	38		35,985
			38	35,985
			38	35,985
22.12.2025	08:52:54,907	30		36,055
			30	36,055
			30	36,055
22.12.2025	08:52:08,199	4		35,985
			4	35,985
			4	35,985
22.12.2025	08:51:55,474	957		35,985
			72	35,985
			957	35,985
			200	35,985
			685	35,985
22.12.2025	08:50:58,303	50		36,06
			50	36,06
			50	36,06
22.12.2025	08:50:31,098	10		35,985
			10	35,985
			10	35,985
22.12.2025	08:50:29,220	80		36,06
			80	36,06
			80	36,06
22.12.2025	08:49:35,306	230		36,06
			230	36,06
			230	36,06
22.12.2025	08:48:18,166	1 000		36,06
			100	36,06
			439	36,06
			1 000	36,06
			461	36,06
22.12.2025	08:44:47,375	200		36,03
			200	36,03
			200	36,03
22.12.2025	08:44:45,551	274		36,06
			274	36,06
			274	36,06
22.12.2025	08:44:27,736	3		35,985
			3	35,985
			3	35,985
22.12.2025	08:43:53,210	2		36,065
			2	36,065
			2	36,065
22.12.2025	08:43:28,776	554		36,065
			554	36,065
			200	36,065
			354	36,065
22.12.2025	08:41:49,164	25		36,06
			25	36,06
			25	36,06
22.12.2025	08:40:48,249	10		36,06
			10	36,06
			10	36,06
22.12.2025	08:39:18,286	5		35,985
			5	35,985
			5	35,985
22.12.2025	08:38:47,805	1 000		36,00
			1 000	36,00
			1 000	36,00
22.12.2025	08:38:32,557	1 000		36,005
			1 000	36,005
			1 000	36,005
22.12.2025	08:37:34,272	5		36,065
			5	36,065
			5	36,065
22.12.2025	08:36:47,905	500		36,005
			500	36,005
			500	36,005
22.12.2025	08:36:39,370	72		36,005
			72	36,005
			72	36,005
22.12.2025	08:35:05,214	2		36,07
			2	36,07
			2	36,07
22.12.2025	08:34:33,838	2		36,075
			2	36,075
			2	36,075
22.12.2025	08:33:36,414	150		36,005
			150	36,005
			150	36,005
22.12.2025	08:32:18,966	500		36,045
			500	36,045
			500	36,045
22.12.2025	08:29:58,334	5		36,025
			5	36,025
			5	36,025
22.12.2025	08:29:44,939	2		36,045
			2	36,045
			2	36,045
22.12.2025	08:29:15,195	1 000		36,005
			1 000	36,005
			1 000	36,005
22.12.2025	08:28:50,036	150		36,045
			150	36,045
			150	36,045
22.12.2025	08:28:47,853	14		36,045
			14	36,045
			14	36,045
22.12.2025	08:28:40,985	46		36,005
			46	36,005
			46	36,005
22.12.2025	08:24:49,692	10		36,045
			10	36,045
			10	36,045
22.12.2025	08:24:23,000	3		36,045
			3	36,045
			3	36,045
22.12.2025	08:24:22,769	150		35,985
			150	35,985
			150	35,985
22.12.2025	08:21:27,743	300		35,985
			300	35,985
			300	35,985
22.12.2025	08:20:48,543	885		35,985
			885	35,985
			885	35,985
22.12.2025	08:20:43,621	10		36,045
			10	36,045
			10	36,045
22.12.2025	08:18:49,687	50		36,035
			50	36,035
			50	36,035
22.12.2025	08:18:30,841	150		36,035
			150	36,035
			150	36,035
22.12.2025	08:18:20,642	6		35,985
			6	35,985
			6	35,985
22.12.2025	08:16:38,454	600		36,035
			600	36,035
			600	36,035
22.12.2025	08:16:10,907	500		36,035
			500	36,035
			500	36,035
22.12.2025	08:15:24,558	8		36,035
			8	36,035
			8	36,035
22.12.2025	08:14:31,370	4		35,985
			4	35,985
			4	35,985
22.12.2025	08:13:36,773	10		36,035
			10	36,035
			10	36,035
22.12.2025	08:12:57,398	393		35,985
			393	35,985
			393	35,985
22.12.2025	08:12:43,043	1 107		35,985
			111	35,985
			996	35,985
			1 107	35,985
22.12.2025	08:10:51,139	3		36,025
			3	36,025
			3	36,025
22.12.2025	08:10:02,135	3 072		36,00
			10	36,00
			12	36,00
			250	36,00
			30	36,00
			70	36,00
			42	36,00
			3 072	36,00
			28	36,00
			30	36,00
			27	36,00
			365	36,00
			200	36,00
			30	36,00
			200	36,00
			500	36,00
			70	36,00
			5	36,00
			5	36,00
			100	36,00
			15	36,00
			300	36,00
			50	36,00
			292	36,00
			8	36,00
			8	36,00
			335	36,00
			10	36,00
			60	36,00
			20	36,00
22.12.2025	08:09:56,334	1 000		35,99
			1 000	35,99
			1 000	35,99
22.12.2025	08:08:41,638	1		35,99
			1	35,99
			1	35,99
22.12.2025	08:07:13,670	500		35,99
			500	35,99
			500	35,99
22.12.2025	08:06:42,100	250		35,99
			250	35,99
			250	35,99
22.12.2025	08:06:00,565	1 000		35,99
			1 000	35,99
			1 000	35,99
22.12.2025	08:04:46,943	34		35,99
			34	35,99
			34	35,99
22.12.2025	08:04:22,160	158		35,975
			158	35,975
			158	35,975
22.12.2025	08:02:39,340	1		35,975
			1	35,975
			1	35,975
22.12.2025	08:02:02,638	1		35,975
			1	35,975
			1	35,975
22.12.2025	08:00:36,328	6		35,99
			6	35,99
			6	35,99
22.12.2025	08:00:32,898	7		35,99
			7	35,99
			7	35,99
22.12.2025	08:00:28,159	47		35,94
			47	35,94
			47	35,94
22.12.2025	08:00:11,751	15		35,94
			15	35,94
			15	35,94
22.12.2025	08:00:02,434	57		35,99
			57	35,99
			57	35,99
22.12.2025	07:58:07,941	85		35,99
			85	35,99
			85	35,99
22.12.2025	07:57:44,902	6		35,99
			6	35,99
			6	35,99
22.12.2025	07:56:56,149	440		35,94
			440	35,94
			440	35,94
22.12.2025	07:55:29,729	500		35,99
			500	35,99
			500	35,99
22.12.2025	07:54:12,757	1		35,99
			1	35,99
			1	35,99
22.12.2025	07:53:02,915	1 000		35,97
			1 000	35,97
			1 000	35,97
22.12.2025	07:52:34,643	280		35,97
			280	35,97
			280	35,97
22.12.2025	07:52:06,324	60		35,99
			60	35,99
			60	35,99
22.12.2025	07:50:58,433	180		35,97
			180	35,97
			180	35,97
22.12.2025	07:48:56,909	10		35,97
			10	35,97
			10	35,97
22.12.2025	07:47:04,003	100		35,99
			100	35,99
			100	35,99
22.12.2025	07:46:29,727	27		35,99
			27	35,99
			27	35,99
22.12.2025	07:45:44,069	1 000		35,96
			1 000	35,96
			1 000	35,96
22.12.2025	07:41:19,884	1 000		35,99
			1 000	35,99
			1 000	35,99
22.12.2025	07:40:15,922	250		35,99
			250	35,99
			250	35,99
22.12.2025	07:36:14,651	495		35,99
			495	35,99
			495	35,99
22.12.2025	07:35:33,135	500		35,99
			500	35,99
			500	35,99
22.12.2025	07:34:18,210	33		35,99
			33	35,99
			33	35,99
22.12.2025	07:32:54,556	40		35,905
			40	35,905
			40	35,905
22.12.2025	07:31:10,351	280		35,915
			280	35,915
			280	35,915
22.12.2025	07:31:00,227	280		35,915
			280	35,915
			280	35,915
22.12.2025	07:30:47,209	280		35,915
			280	35,915
			280	35,915
22.12.2025	07:30:36,572	280		35,915
			280	35,915
			280	35,915
22.12.2025	07:30:25,523	421		35,915
			280	35,915
			421	35,915
			100	35,915
			41	35,915
22.12.2025	07:30:13,834	6 981		35,99
			111	35,99
			480	35,99
			6	35,99
			40	35,99
			20	35,99
			21	35,99
			10	35,99
			90	35,99
			200	35,99
			100	35,99
			3	35,99
			1	35,99
			30	35,99
			20	35,99
			2 224	35,99
			5	35,99
			150	35,99
			2	35,99
			15	35,99
			100	35,99
			200	35,99
			10	35,99
			100	35,99
			15	35,99
			200	35,99
			11	35,99
			600	35,99
			17	35,99
			150	35,99
			100	35,99
			18	35,99
			9	35,99
			4	35,99
			700	35,99
			200	35,99
			2	35,99
			4	35,99
			43	35,99
			30	35,99
			150	35,99
			2	35,99
			10	35,99
			29	35,99
			65	35,99
			16	35,99
			14	35,99
			30	35,99
			30	35,99
			50	35,99
			36	35,99
			7	35,99
			100	35,99
			5	35,99
			420	35,99
			98	35,99
			30	35,99
			29	35,99
			15	35,99
			100	35,99
			277	35,99
			300	35,99
			5	35,99
			200	35,99
			100	35,99
			36	35,99
			56	35,99
			6	35,99
			1 500	35,99
			10	35,99
			50	35,99
			310	35,99
			40	35,99
			100	35,99
			3	35,99
			17	35,99
			70	35,99
			4	35,99
			15	35,99
			9	35,99
			5	35,99
			15	35,99
			25	35,99
			10	35,99
			10	35,99
			27	35,99
			45	35,99
			4	35,99
			5	35,99
			100	35,99
			50	35,99
			10	35,99
			100	35,99
			8	35,99
			300	35,99
			55	35,99
			55	35,99
			40	35,99
			12	35,99
			48	35,99
			56	35,99
			10	35,99
			57	35,99
			30	35,99
			100	35,99
			13	35,99
			550	35,99
			697	35,99
			1 000	35,99
			140	35,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,424 / Ask: 13,442
Stückzahl: 162 210
-1,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 16:37:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung