Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
1033
26,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 10:48:27,867 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 19.04.2024 | 10:48:25,475 | 19 | 25,86 | |
| 19 | 25,86 | |||
| 19 | 25,86 | |||
| 19.04.2024 | 10:48:10,207 | 100 | 25,87 | |
| 100 | 25,87 | |||
| 100 | 25,87 | |||
| 19.04.2024 | 10:47:19,119 | 300 | 25,88 | |
| 300 | 25,88 | |||
| 300 | 25,88 | |||
| 19.04.2024 | 10:46:54,539 | 50 | 25,89 | |
| 50 | 25,89 | |||
| 50 | 25,89 | |||
| 19.04.2024 | 10:46:40,817 | 75 | 25,89 | |
| 75 | 25,89 | |||
| 75 | 25,89 | |||
| 19.04.2024 | 10:46:38,180 | 200 | 25,875 | |
| 200 | 25,875 | |||
| 200 | 25,875 | |||
| 19.04.2024 | 10:46:19,364 | 2 | 25,885 | |
| 2 | 25,885 | |||
| 2 | 25,885 | |||
| 19.04.2024 | 10:46:08,317 | 80 | 25,88 | |
| 80 | 25,88 | |||
| 80 | 25,88 | |||
| 19.04.2024 | 10:46:04,133 | 80 | 25,88 | |
| 80 | 25,88 | |||
| 80 | 25,88 | |||
| 19.04.2024 | 10:45:02,931 | 100 | 25,87 | |
| 100 | 25,87 | |||
| 100 | 25,87 | |||
| 19.04.2024 | 10:44:55,515 | 600 | 25,885 | |
| 600 | 25,885 | |||
| 600 | 25,885 | |||
| 19.04.2024 | 10:43:24,356 | 70 | 25,87 | |
| 70 | 25,87 | |||
| 70 | 25,87 | |||
| 19.04.2024 | 10:43:20,349 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 19.04.2024 | 10:43:07,643 | 150 | 25,885 | |
| 150 | 25,885 | |||
| 150 | 25,885 | |||
| 19.04.2024 | 10:42:00,097 | 600 | 25,87 | |
| 600 | 25,87 | |||
| 600 | 25,87 | |||
| 19.04.2024 | 10:41:53,339 | 500 | 25,87 | |
| 500 | 25,87 | |||
| 500 | 25,87 | |||
| 19.04.2024 | 10:41:51,406 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 19.04.2024 | 10:41:46,416 | 30 | 25,88 | |
| 30 | 25,88 | |||
| 30 | 25,88 | |||
| 19.04.2024 | 10:41:46,275 | 45 | 25,88 | |
| 15 | 25,88 | |||
| 30 | 25,88 | |||
| 45 | 25,88 | |||
| 19.04.2024 | 10:41:43,696 | 600 | 25,885 | |
| 600 | 25,885 | |||
| 600 | 25,885 | |||
| 19.04.2024 | 10:41:35,118 | 383 | 25,885 | |
| 383 | 25,885 | |||
| 23 | 25,885 | |||
| 10 | 25,885 | |||
| 350 | 25,885 | |||
| 19.04.2024 | 10:41:34,889 | 185 | 25,90 | |
| 25 | 25,90 | |||
| 50 | 25,90 | |||
| 10 | 25,90 | |||
| 100 | 25,90 | |||
| 185 | 25,90 | |||
| 19.04.2024 | 10:41:31,241 | 593 | 25,90 | |
| 100 | 25,90 | |||
| 593 | 25,90 | |||
| 300 | 25,90 | |||
| 193 | 25,90 | |||
| 19.04.2024 | 10:41:01,428 | 50 | 25,92 | |
| 50 | 25,92 | |||
| 50 | 25,92 | |||
| 19.04.2024 | 10:40:49,068 | 400 | 25,935 | |
| 400 | 25,935 | |||
| 400 | 25,935 | |||
| 19.04.2024 | 10:40:39,884 | 113 | 25,93 | |
| 113 | 25,93 | |||
| 113 | 25,93 | |||
| 19.04.2024 | 10:39:44,765 | 400 | 25,91 | |
| 400 | 25,91 | |||
| 400 | 25,91 | |||
| 19.04.2024 | 10:39:36,395 | 550 | 25,92 | |
| 100 | 25,92 | |||
| 550 | 25,92 | |||
| 450 | 25,92 | |||
| 19.04.2024 | 10:39:36,211 | 200 | 25,925 | |
| 200 | 25,925 | |||
| 200 | 25,925 | |||
| 19.04.2024 | 10:39:36,089 | 50 | 25,925 | |
| 50 | 25,925 | |||
| 50 | 25,925 | |||
| 19.04.2024 | 10:39:35,910 | 39 | 25,93 | |
| 39 | 25,93 | |||
| 39 | 25,93 | |||
| 19.04.2024 | 10:39:35,726 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 19.04.2024 | 10:39:26,517 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 19.04.2024 | 10:38:46,809 | 100 | 25,935 | |
| 100 | 25,935 | |||
| 100 | 25,935 | |||
| 19.04.2024 | 10:38:12,101 | 20 | 25,945 | |
| 20 | 25,945 | |||
| 20 | 25,945 | |||
| 19.04.2024 | 10:37:59,894 | 100 | 25,95 | |
| 100 | 25,95 | |||
| 100 | 25,95 | |||
| 19.04.2024 | 10:37:57,477 | 40 | 25,955 | |
| 40 | 25,955 | |||
| 40 | 25,955 | |||
| 19.04.2024 | 10:37:49,343 | 200 | 25,95 | |
| 200 | 25,95 | |||
| 200 | 25,95 | |||
| 19.04.2024 | 10:37:47,453 | 1 | 25,955 | |
| 1 | 25,955 | |||
| 1 | 25,955 | |||
| 19.04.2024 | 10:37:44,918 | 40 | 25,945 | |
| 40 | 25,945 | |||
| 40 | 25,945 | |||
| 19.04.2024 | 10:37:24,977 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 19.04.2024 | 10:37:23,271 | 300 | 25,95 | |
| 100 | 25,95 | |||
| 300 | 25,95 | |||
| 200 | 25,95 | |||
| 19.04.2024 | 10:37:23,101 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 19.04.2024 | 10:37:22,924 | 600 | 25,95 | |
| 600 | 25,95 | |||
| 600 | 25,95 | |||
| 19.04.2024 | 10:37:22,760 | 600 | 25,95 | |
| 300 | 25,95 | |||
| 100 | 25,95 | |||
| 600 | 25,95 | |||
| 200 | 25,95 | |||
| 19.04.2024 | 10:37:22,614 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 19.04.2024 | 10:37:18,059 | 500 | 25,97 | |
| 500 | 25,97 | |||
| 500 | 25,97 | |||
| 19.04.2024 | 10:37:00,398 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 19.04.2024 | 10:36:22,859 | 250 | 25,99 | |
| 250 | 25,99 | |||
| 250 | 25,99 | |||
| 19.04.2024 | 10:35:15,877 | 21 | 25,98 | |
| 21 | 25,98 | |||
| 21 | 25,98 | |||
| 19.04.2024 | 10:34:45,867 | 20 | 25,98 | |
| 20 | 25,98 | |||
| 20 | 25,98 | |||
| 19.04.2024 | 10:33:39,893 | 2 | 26,00 | |
| 2 | 26,00 | |||
| 2 | 26,00 | |||
| 19.04.2024 | 10:33:22,642 | 338 | 26,00 | |
| 25 | 26,00 | |||
| 120 | 26,00 | |||
| 183 | 26,00 | |||
| 10 | 26,00 | |||
| 338 | 26,00 | |||
| 19.04.2024 | 10:33:22,334 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 19.04.2024 | 10:33:22,171 | 235 | 26,01 | |
| 235 | 26,01 | |||
| 235 | 26,01 | |||
| 19.04.2024 | 10:33:03,725 | 450 | 26,01 | |
| 450 | 26,01 | |||
| 450 | 26,01 | |||
| 19.04.2024 | 10:32:55,266 | 99 | 26,01 | |
| 99 | 26,01 | |||
| 99 | 26,01 | |||
| 19.04.2024 | 10:32:43,360 | 40 | 26,015 | |
| 40 | 26,015 | |||
| 40 | 26,015 | |||
| 19.04.2024 | 10:29:54,804 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 19.04.2024 | 10:29:13,264 | 40 | 26,045 | |
| 40 | 26,045 | |||
| 40 | 26,045 | |||
| 19.04.2024 | 10:26:27,124 | 15 | 26,06 | |
| 15 | 26,06 | |||
| 15 | 26,06 | |||
| 19.04.2024 | 10:24:58,260 | 20 | 26,075 | |
| 20 | 26,075 | |||
| 20 | 26,075 | |||
| 19.04.2024 | 10:24:42,895 | 20 | 26,06 | |
| 20 | 26,06 | |||
| 20 | 26,06 | |||
| 19.04.2024 | 10:23:22,883 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 19.04.2024 | 10:23:22,540 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.04.2024 | 10:23:18,892 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.04.2024 | 10:21:43,847 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 19.04.2024 | 10:21:32,547 | 35 | 26,06 | |
| 35 | 26,06 | |||
| 35 | 26,06 | |||
| 19.04.2024 | 10:20:24,185 | 25 | 26,065 | |
| 25 | 26,065 | |||
| 25 | 26,065 | |||
| 19.04.2024 | 10:20:16,534 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 19.04.2024 | 10:19:26,976 | 200 | 26,085 | |
| 200 | 26,085 | |||
| 200 | 26,085 | |||
| 19.04.2024 | 10:18:59,432 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 19.04.2024 | 10:18:53,188 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 19.04.2024 | 10:18:37,966 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 19.04.2024 | 10:17:03,855 | 200 | 26,065 | |
| 200 | 26,065 | |||
| 200 | 26,065 | |||
| 19.04.2024 | 10:15:46,114 | 21 | 26,07 | |
| 21 | 26,07 | |||
| 21 | 26,07 | |||
| 19.04.2024 | 10:15:45,378 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 19.04.2024 | 10:15:25,779 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 19.04.2024 | 10:15:19,389 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 19.04.2024 | 10:14:40,860 | 29 | 26,01 | |
| 29 | 26,01 | |||
| 29 | 26,01 | |||
| 19.04.2024 | 10:13:39,542 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 19.04.2024 | 10:12:19,235 | 40 | 26,015 | |
| 40 | 26,015 | |||
| 40 | 26,015 | |||
| 19.04.2024 | 10:10:54,561 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 19.04.2024 | 10:10:45,190 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 19.04.2024 | 10:10:40,936 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 19.04.2024 | 10:10:31,432 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 19.04.2024 | 10:10:11,406 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 19.04.2024 | 10:07:59,064 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 19.04.2024 | 10:07:31,404 | 15 | 25,99 | |
| 15 | 25,99 | |||
| 15 | 25,99 | |||
| 19.04.2024 | 10:05:25,424 | 40 | 25,97 | |
| 40 | 25,97 | |||
| 40 | 25,97 | |||
| 19.04.2024 | 10:04:55,083 | 15 | 25,98 | |
| 15 | 25,98 | |||
| 15 | 25,98 | |||
| 19.04.2024 | 10:03:59,261 | 600 | 25,97 | |
| 600 | 25,97 | |||
| 600 | 25,97 | |||
| 19.04.2024 | 10:03:30,180 | 30 | 25,975 | |
| 30 | 25,975 | |||
| 30 | 25,975 | |||
| 19.04.2024 | 10:03:30,016 | 10 | 25,98 | |
| 10 | 25,98 | |||
| 10 | 25,98 | |||
| 19.04.2024 | 10:03:29,848 | 76 | 25,99 | |
| 40 | 25,99 | |||
| 36 | 25,99 | |||
| 38 | 25,99 | |||
| 38 | 25,99 | |||
| 19.04.2024 | 10:03:27,446 | 8 960 | 25,995 | |
| 8 960 | 25,995 | |||
| 8 960 | 25,995 | |||
| 19.04.2024 | 10:03:05,085 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 19.04.2024 | 10:02:56,561 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 19.04.2024 | 10:02:39,794 | 500 | 26,00 | |
| 60 | 26,00 | |||
| 500 | 26,00 | |||
| 440 | 26,00 | |||
| 19.04.2024 | 10:01:32,876 | 10 | 26,025 | |
| 10 | 26,025 | |||
| 10 | 26,025 | |||
| 19.04.2024 | 10:01:25,393 | 10 | 26,015 | |
| 10 | 26,015 | |||
| 10 | 26,015 | |||
| 19.04.2024 | 10:01:20,200 | 2 000 | 26,005 | |
| 2 000 | 26,005 | |||
| 550 | 26,005 | |||
| 1 450 | 26,005 | |||
| 19.04.2024 | 10:00:37,298 | 500 | 26,015 | |
| 500 | 26,015 | |||
| 500 | 26,015 | |||
| 19.04.2024 | 10:00:16,885 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 19.04.2024 | 09:59:31,594 | 200 | 26,015 | |
| 100 | 26,015 | |||
| 200 | 26,015 | |||
| 100 | 26,015 | |||
| 19.04.2024 | 09:58:55,763 | 118 | 26,03 | |
| 118 | 26,03 | |||
| 118 | 26,03 | |||
| 19.04.2024 | 09:57:12,292 | 1 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 19.04.2024 | 09:57:11,723 | 135 | 26,05 | |
| 135 | 26,05 | |||
| 135 | 26,05 | |||
| 19.04.2024 | 09:57:10,822 | 5 | 26,05 | |
| 5 | 26,05 | |||
| 5 | 26,05 | |||
| 19.04.2024 | 09:56:10,738 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 19.04.2024 | 09:52:49,492 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 19.04.2024 | 09:52:21,762 | 400 | 26,035 | |
| 400 | 26,035 | |||
| 400 | 26,035 | |||
| 19.04.2024 | 09:52:18,921 | 600 | 26,035 | |
| 600 | 26,035 | |||
| 600 | 26,035 | |||
| 19.04.2024 | 09:51:30,622 | 1 066 | 26,045 | |
| 1 066 | 26,045 | |||
| 1 066 | 26,045 | |||
| 19.04.2024 | 09:51:24,223 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.04.2024 | 09:51:19,112 | 32 | 26,045 | |
| 32 | 26,045 | |||
| 32 | 26,045 | |||
| 19.04.2024 | 09:50:02,021 | 150 | 26,035 | |
| 150 | 26,035 | |||
| 150 | 26,035 | |||
| 19.04.2024 | 09:48:34,246 | 50 | 26,025 | |
| 50 | 26,025 | |||
| 50 | 26,025 | |||
| 19.04.2024 | 09:48:25,339 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 19.04.2024 | 09:47:50,332 | 500 | 26,085 | |
| 500 | 26,085 | |||
| 500 | 26,085 | |||
| 19.04.2024 | 09:47:05,768 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 19.04.2024 | 09:46:01,609 | 147 | 26,07 | |
| 147 | 26,07 | |||
| 147 | 26,07 | |||
| 19.04.2024 | 09:45:40,365 | 38 | 26,045 | |
| 38 | 26,045 | |||
| 38 | 26,045 | |||
| 19.04.2024 | 09:45:19,354 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 19.04.2024 | 09:45:16,103 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 19.04.2024 | 09:43:36,716 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 19.04.2024 | 09:42:39,423 | 60 | 25,985 | |
| 60 | 25,985 | |||
| 60 | 25,985 | |||
| 19.04.2024 | 09:42:23,128 | 40 | 26,005 | |
| 40 | 26,005 | |||
| 40 | 26,005 | |||
| 19.04.2024 | 09:42:14,309 | 60 | 25,995 | |
| 60 | 25,995 | |||
| 60 | 25,995 | |||
| 19.04.2024 | 09:42:05,920 | 30 | 25,985 | |
| 30 | 25,985 | |||
| 30 | 25,985 | |||
| 19.04.2024 | 09:42:02,161 | 500 | 25,975 | |
| 500 | 25,975 | |||
| 500 | 25,975 | |||
| 19.04.2024 | 09:42:02,132 | 1 500 | 25,98 | |
| 1 500 | 25,98 | |||
| 1 500 | 25,98 | |||
| 19.04.2024 | 09:41:33,783 | 500 | 25,98 | |
| 500 | 25,98 | |||
| 500 | 25,98 | |||
| 19.04.2024 | 09:41:24,634 | 200 | 25,985 | |
| 200 | 25,985 | |||
| 200 | 25,985 | |||
| 19.04.2024 | 09:41:23,912 | 300 | 25,995 | |
| 300 | 25,995 | |||
| 300 | 25,995 | |||
| 19.04.2024 | 09:41:23,758 | 145 | 26,00 | |
| 145 | 26,00 | |||
| 100 | 26,00 | |||
| 45 | 26,00 | |||
| 19.04.2024 | 09:41:23,597 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 19.04.2024 | 09:41:23,273 | 2 505 | 26,00 | |
| 1 250 | 26,00 | |||
| 855 | 26,00 | |||
| 600 | 26,00 | |||
| 1 905 | 26,00 | |||
| 300 | 26,00 | |||
| 100 | 26,00 | |||
| 19.04.2024 | 09:41:02,597 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 19.04.2024 | 09:40:49,552 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 600 | 26,00 | |||
| 19.04.2024 | 09:40:48,497 | 200 | 26,01 | |
| 200 | 26,01 | |||
| 200 | 26,01 | |||
| 19.04.2024 | 09:40:28,736 | 600 | 26,04 | |
| 600 | 26,04 | |||
| 600 | 26,04 | |||
| 19.04.2024 | 09:40:21,758 | 39 | 26,04 | |
| 39 | 26,04 | |||
| 39 | 26,04 | |||
| 19.04.2024 | 09:37:51,924 | 33 | 26,04 | |
| 33 | 26,04 | |||
| 33 | 26,04 | |||
| 19.04.2024 | 09:37:24,503 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 19.04.2024 | 09:37:23,963 | 600 | 26,035 | |
| 600 | 26,035 | |||
| 600 | 26,035 | |||
| 19.04.2024 | 09:37:23,735 | 600 | 26,035 | |
| 600 | 26,035 | |||
| 600 | 26,035 | |||
| 19.04.2024 | 09:37:18,200 | 600 | 26,035 | |
| 600 | 26,035 | |||
| 600 | 26,035 | |||
| 19.04.2024 | 09:36:14,240 | 20 | 26,035 | |
| 20 | 26,035 | |||
| 20 | 26,035 | |||
| 19.04.2024 | 09:35:26,538 | 16 | 26,045 | |
| 16 | 26,045 | |||
| 16 | 26,045 | |||
| 19.04.2024 | 09:35:23,789 | 2 | 26,055 | |
| 2 | 26,055 | |||
| 2 | 26,055 | |||
| 19.04.2024 | 09:34:47,374 | 75 | 26,04 | |
| 75 | 26,04 | |||
| 75 | 26,04 | |||
| 19.04.2024 | 09:33:24,427 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 19.04.2024 | 09:33:21,331 | 5 | 26,045 | |
| 5 | 26,045 | |||
| 5 | 26,045 | |||
| 19.04.2024 | 09:32:59,458 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 19.04.2024 | 09:32:38,335 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 19.04.2024 | 09:32:33,842 | 15 | 26,05 | |
| 15 | 26,05 | |||
| 15 | 26,05 | |||
| 19.04.2024 | 09:32:20,814 | 39 | 26,05 | |
| 39 | 26,05 | |||
| 39 | 26,05 | |||
| 19.04.2024 | 09:32:08,033 | 400 | 26,05 | |
| 400 | 26,05 | |||
| 400 | 26,05 | |||
| 19.04.2024 | 09:32:06,835 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 19.04.2024 | 09:32:06,566 | 600 | 26,05 | |
| 600 | 26,05 | |||
| 600 | 26,05 | |||
| 19.04.2024 | 09:32:04,118 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 19.04.2024 | 09:31:58,663 | 20 | 26,065 | |
| 20 | 26,065 | |||
| 20 | 26,065 | |||
| 19.04.2024 | 09:31:56,428 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 19.04.2024 | 09:31:33,181 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 19.04.2024 | 09:31:16,923 | 600 | 26,055 | |
| 600 | 26,055 | |||
| 600 | 26,055 | |||
| 19.04.2024 | 09:30:21,354 | 350 | 26,105 | |
| 350 | 26,105 | |||
| 350 | 26,105 | |||
| 19.04.2024 | 09:27:44,959 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 19.04.2024 | 09:26:51,118 | 80 | 26,155 | |
| 80 | 26,155 | |||
| 80 | 26,155 | |||
| 19.04.2024 | 09:26:10,801 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 19.04.2024 | 09:25:02,198 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 19.04.2024 | 09:24:44,445 | 40 | 26,125 | |
| 40 | 26,125 | |||
| 40 | 26,125 | |||
| 19.04.2024 | 09:23:32,420 | 100 | 26,125 | |
| 100 | 26,125 | |||
| 100 | 26,125 | |||
| 19.04.2024 | 09:22:37,687 | 400 | 26,135 | |
| 400 | 26,135 | |||
| 400 | 26,135 | |||
| 19.04.2024 | 09:22:34,468 | 600 | 26,135 | |
| 600 | 26,135 | |||
| 600 | 26,135 | |||
| 19.04.2024 | 09:20:59,347 | 10 | 26,155 | |
| 10 | 26,155 | |||
| 10 | 26,155 | |||
| 19.04.2024 | 09:20:31,627 | 200 | 26,155 | |
| 200 | 26,155 | |||
| 200 | 26,155 | |||
| 19.04.2024 | 09:19:00,774 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 19.04.2024 | 09:18:03,299 | 350 | 26,165 | |
| 350 | 26,165 | |||
| 350 | 26,165 | |||
| 19.04.2024 | 09:18:01,869 | 75 | 26,16 | |
| 75 | 26,16 | |||
| 75 | 26,16 | |||
| 19.04.2024 | 09:17:27,371 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 19.04.2024 | 09:17:27,250 | 550 | 26,15 | |
| 50 | 26,15 | |||
| 550 | 26,15 | |||
| 500 | 26,15 | |||
| 19.04.2024 | 09:17:15,820 | 300 | 26,165 | |
| 300 | 26,165 | |||
| 300 | 26,165 | |||
| 19.04.2024 | 09:16:31,362 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 19.04.2024 | 09:16:02,462 | 40 | 26,12 | |
| 40 | 26,12 | |||
| 40 | 26,12 | |||
| 19.04.2024 | 09:15:52,859 | 57 | 26,11 | |
| 57 | 26,11 | |||
| 57 | 26,11 | |||
| 19.04.2024 | 09:14:48,609 | 600 | 26,12 | |
| 600 | 26,12 | |||
| 600 | 26,12 | |||
| 19.04.2024 | 09:13:23,713 | 10 | 26,075 | |
| 10 | 26,075 | |||
| 10 | 26,075 | |||
| 19.04.2024 | 09:09:35,002 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 19.04.2024 | 09:09:12,957 | 39 | 26,135 | |
| 39 | 26,135 | |||
| 39 | 26,135 | |||
| 19.04.2024 | 09:08:16,179 | 552 | 26,13 | |
| 552 | 26,13 | |||
| 552 | 26,13 | |||
| 19.04.2024 | 09:08:16,057 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 19.04.2024 | 09:07:14,155 | 20 | 26,155 | |
| 20 | 26,155 | |||
| 20 | 26,155 | |||
| 19.04.2024 | 09:06:40,364 | 32 | 26,135 | |
| 32 | 26,135 | |||
| 32 | 26,135 | |||
| 19.04.2024 | 09:06:24,994 | 500 | 26,135 | |
| 500 | 26,135 | |||
| 500 | 26,135 | |||
| 19.04.2024 | 09:04:28,104 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 19.04.2024 | 09:04:13,627 | 5 | 26,12 | |
| 5 | 26,12 | |||
| 5 | 26,12 | |||
| 19.04.2024 | 09:04:09,584 | 293 | 26,105 | |
| 293 | 26,105 | |||
| 293 | 26,105 | |||
| 19.04.2024 | 09:03:21,561 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 19.04.2024 | 09:03:18,960 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 19.04.2024 | 09:03:08,138 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 19.04.2024 | 09:01:30,974 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 19.04.2024 | 09:01:29,138 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 19.04.2024 | 09:01:17,989 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 19.04.2024 | 09:01:08,269 | 55 | 26,18 | |
| 55 | 26,18 | |||
| 35 | 26,18 | |||
| 20 | 26,18 | |||
| 19.04.2024 | 09:00:12,710 | 250 | 26,09 | |
| 249 | 26,09 | |||
| 250 | 26,09 | |||
| 1 | 26,09 | |||
| 19.04.2024 | 09:00:04,795 | 8 000 | 26,09 | |
| 7 750 | 26,09 | |||
| 8 000 | 26,09 | |||
| 250 | 26,09 | |||
| 19.04.2024 | 08:58:02,267 | 500 | 26,085 | |
| 500 | 26,085 | |||
| 500 | 26,085 | |||
| 19.04.2024 | 08:57:42,605 | 500 | 26,085 | |
| 500 | 26,085 | |||
| 500 | 26,085 | |||
| 19.04.2024 | 08:57:01,840 | 17 | 26,085 | |
| 17 | 26,085 | |||
| 17 | 26,085 | |||
| 19.04.2024 | 08:56:42,417 | 4 | 26,085 | |
| 4 | 26,085 | |||
| 4 | 26,085 | |||
| 19.04.2024 | 08:54:39,133 | 120 | 26,085 | |
| 120 | 26,085 | |||
| 120 | 26,085 | |||
| 19.04.2024 | 08:54:16,766 | 200 | 26,085 | |
| 200 | 26,085 | |||
| 200 | 26,085 | |||
| 19.04.2024 | 08:54:13,251 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 19.04.2024 | 08:49:50,763 | 14 | 26,085 | |
| 14 | 26,085 | |||
| 14 | 26,085 | |||
| 19.04.2024 | 08:49:14,496 | 3 | 26,06 | |
| 3 | 26,06 | |||
| 3 | 26,06 | |||
| 19.04.2024 | 08:48:51,743 | 61 | 26,06 | |
| 61 | 26,06 | |||
| 61 | 26,06 | |||
| 19.04.2024 | 08:48:34,626 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 19.04.2024 | 08:48:13,231 | 300 | 26,085 | |
| 300 | 26,085 | |||
| 300 | 26,085 | |||
| 19.04.2024 | 08:46:22,046 | 460 | 26,085 | |
| 460 | 26,085 | |||
| 460 | 26,085 | |||
| 19.04.2024 | 08:45:59,398 | 480 | 26,085 | |
| 480 | 26,085 | |||
| 480 | 26,085 | |||
| 19.04.2024 | 08:45:50,449 | 520 | 26,085 | |
| 500 | 26,085 | |||
| 20 | 26,085 | |||
| 520 | 26,085 | |||
| 19.04.2024 | 08:43:14,641 | 365 | 26,06 | |
| 365 | 26,06 | |||
| 310 | 26,06 | |||
| 55 | 26,06 | |||
| 19.04.2024 | 08:40:22,778 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 19.04.2024 | 08:40:16,643 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 19.04.2024 | 08:39:48,628 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 19.04.2024 | 08:39:14,856 | 350 | 26,085 | |
| 30 | 26,085 | |||
| 320 | 26,085 | |||
| 350 | 26,085 | |||
| 19.04.2024 | 08:37:00,970 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 19.04.2024 | 08:36:36,266 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 19.04.2024 | 08:36:28,580 | 400 | 26,055 | |
| 400 | 26,055 | |||
| 400 | 26,055 | |||
| 19.04.2024 | 08:35:46,526 | 20 | 26,055 | |
| 20 | 26,055 | |||
| 20 | 26,055 | |||
| 19.04.2024 | 08:34:38,628 | 150 | 26,055 | |
| 150 | 26,055 | |||
| 150 | 26,055 | |||
| 19.04.2024 | 08:34:24,329 | 400 | 26,055 | |
| 400 | 26,055 | |||
| 400 | 26,055 | |||
| 19.04.2024 | 08:34:10,677 | 62 | 26,015 | |
| 62 | 26,015 | |||
| 62 | 26,015 | |||
| 19.04.2024 | 08:33:36,973 | 10 | 26,015 | |
| 10 | 26,015 | |||
| 10 | 26,015 | |||
| 19.04.2024 | 08:33:35,949 | 3 | 26,015 | |
| 3 | 26,015 | |||
| 3 | 26,015 | |||
| 19.04.2024 | 08:30:58,060 | 30 | 26,055 | |
| 30 | 26,055 | |||
| 30 | 26,055 | |||
| 19.04.2024 | 08:30:18,655 | 100 | 26,085 | |
| 100 | 26,085 | |||
| 100 | 26,085 | |||
| 19.04.2024 | 08:29:59,201 | 450 | 26,045 | |
| 200 | 26,045 | |||
| 450 | 26,045 | |||
| 250 | 26,045 | |||
| 19.04.2024 | 08:29:53,239 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 19.04.2024 | 08:29:50,989 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 19.04.2024 | 08:29:45,207 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 19.04.2024 | 08:29:12,229 | 360 | 26,065 | |
| 360 | 26,065 | |||
| 360 | 26,065 | |||
| 19.04.2024 | 08:29:11,336 | 500 | 26,065 | |
| 400 | 26,065 | |||
| 100 | 26,065 | |||
| 500 | 26,065 | |||
| 19.04.2024 | 08:28:19,239 | 24 | 26,065 | |
| 24 | 26,065 | |||
| 24 | 26,065 | |||
| 19.04.2024 | 08:26:39,087 | 300 | 26,065 | |
| 300 | 26,065 | |||
| 300 | 26,065 | |||
| 19.04.2024 | 08:25:50,646 | 150 | 26,065 | |
| 150 | 26,065 | |||
| 150 | 26,065 | |||
| 19.04.2024 | 08:24:59,582 | 4 | 26,065 | |
| 4 | 26,065 | |||
| 4 | 26,065 | |||
| 19.04.2024 | 08:24:45,887 | 20 | 26,065 | |
| 20 | 26,065 | |||
| 20 | 26,065 | |||
| 19.04.2024 | 08:23:39,394 | 300 | 26,065 | |
| 300 | 26,065 | |||
| 300 | 26,065 | |||
| 19.04.2024 | 08:23:00,745 | 40 | 26,065 | |
| 40 | 26,065 | |||
| 40 | 26,065 | |||
| 19.04.2024 | 08:21:25,856 | 140 | 26,015 | |
| 140 | 26,015 | |||
| 40 | 26,015 | |||
| 100 | 26,015 | |||
| 19.04.2024 | 08:20:15,596 | 150 | 26,015 | |
| 100 | 26,015 | |||
| 50 | 26,015 | |||
| 150 | 26,015 | |||
| 19.04.2024 | 08:18:01,567 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 19.04.2024 | 08:16:57,685 | 1 | 26,015 | |
| 1 | 26,015 | |||
| 1 | 26,015 | |||
| 19.04.2024 | 08:14:06,478 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 19.04.2024 | 08:13:56,966 | 500 | 26,005 | |
| 500 | 26,005 | |||
| 500 | 26,005 | |||
| 19.04.2024 | 08:13:52,869 | 1 | 26,005 | |
| 1 | 26,005 | |||
| 1 | 26,005 | |||
| 19.04.2024 | 08:13:38,547 | 432 | 25,955 | |
| 432 | 25,955 | |||
| 432 | 25,955 | |||
| 19.04.2024 | 08:13:18,266 | 38 | 26,095 | |
| 38 | 26,095 | |||
| 38 | 26,095 | |||
| 19.04.2024 | 08:13:01,634 | 61 | 26,00 | |
| 61 | 26,00 | |||
| 61 | 26,00 | |||
| 19.04.2024 | 08:13:01,601 | 210 | 26,00 | |
| 100 | 26,00 | |||
| 60 | 26,00 | |||
| 50 | 26,00 | |||
| 210 | 26,00 | |||
| 19.04.2024 | 08:12:57,473 | 101 | 26,00 | |
| 100 | 26,00 | |||
| 1 | 26,00 | |||
| 101 | 26,00 | |||
| 19.04.2024 | 08:11:47,007 | 100 | 25,955 | |
| 100 | 25,955 | |||
| 100 | 25,955 | |||
| 19.04.2024 | 08:10:39,374 | 40 | 25,95 | |
| 40 | 25,95 | |||
| 40 | 25,95 | |||
| 19.04.2024 | 08:10:32,775 | 230 | 25,925 | |
| 20 | 25,925 | |||
| 210 | 25,925 | |||
| 230 | 25,925 | |||
| 19.04.2024 | 08:08:12,963 | 1 | 26,045 | |
| 1 | 26,045 | |||
| 1 | 26,045 | |||
| 19.04.2024 | 08:07:45,008 | 100 | 25,925 | |
| 20 | 25,925 | |||
| 100 | 25,925 | |||
| 80 | 25,925 | |||
| 19.04.2024 | 08:07:07,106 | 50 | 25,925 | |
| 50 | 25,925 | |||
| 50 | 25,925 | |||
| 19.04.2024 | 08:06:35,494 | 400 | 25,915 | |
| 80 | 25,915 | |||
| 400 | 25,915 | |||
| 66 | 25,915 | |||
| 54 | 25,915 | |||
| 100 | 25,915 | |||
| 100 | 25,915 | |||
| 19.04.2024 | 08:06:31,536 | 10 | 25,915 | |
| 10 | 25,915 | |||
| 10 | 25,915 | |||
| 19.04.2024 | 08:06:28,027 | 46 | 25,915 | |
| 46 | 25,915 | |||
| 46 | 25,915 | |||
| 19.04.2024 | 08:06:03,566 | 18 | 25,915 | |
| 18 | 25,915 | |||
| 18 | 25,915 | |||
| 19.04.2024 | 08:03:23,090 | 40 | 26,02 | |
| 40 | 26,02 | |||
| 40 | 26,02 | |||
| 19.04.2024 | 08:02:18,916 | 1 350 | 26,02 | |
| 1 350 | 26,02 | |||
| 1 350 | 26,02 | |||
| 19.04.2024 | 08:02:10,512 | 500 | 26,025 | |
| 500 | 26,025 | |||
| 500 | 26,025 | |||
| 19.04.2024 | 08:02:04,950 | 250 | 26,025 | |
| 150 | 26,025 | |||
| 250 | 26,025 | |||
| 100 | 26,025 | |||
| 19.04.2024 | 08:01:57,990 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 19.04.2024 | 08:01:57,806 | 1 | 26,00 | |
| 1 | 26,00 | |||
| 1 | 26,00 | |||
| 19.04.2024 | 08:01:51,442 | 179 | 25,90 | |
| 179 | 25,90 | |||
| 15 | 25,90 | |||
| 100 | 25,90 | |||
| 64 | 25,90 | |||
| 19.04.2024 | 08:01:47,654 | 2 651 | 25,90 | |
| 20 | 25,90 | |||
| 110 | 25,90 | |||
| 100 | 25,90 | |||
| 150 | 25,90 | |||
| 210 | 25,90 | |||
| 2 | 25,90 | |||
| 1 915 | 25,90 | |||
| 250 | 25,90 | |||
| 456 | 25,90 | |||
| 50 | 25,90 | |||
| 10 | 25,90 | |||
| 10 | 25,90 | |||
| 20 | 25,90 | |||
| 40 | 25,90 | |||
| 190 | 25,90 | |||
| 100 | 25,90 | |||
| 8 | 25,90 | |||
| 150 | 25,90 | |||
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 200 | 25,90 | |||
| 300 | 25,90 | |||
| 190 | 25,90 | |||
| 50 | 25,90 | |||
| 26 | 25,90 | |||
| 150 | 25,90 | |||
| 5 | 25,90 | |||
| 40 | 25,90 | |||
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 50 | 25,90 | |||
| 200 | 25,90 | |||
| 19.04.2024 | 08:01:43,857 | 4 085 | 25,91 | |
| 1 050 | 25,91 | |||
| 22 | 25,91 | |||
| 10 | 25,91 | |||
| 1 000 | 25,91 | |||
| 50 | 25,91 | |||
| 23 | 25,91 | |||
| 100 | 25,91 | |||
| 10 | 25,91 | |||
| 20 | 25,91 | |||
| 100 | 25,91 | |||
| 50 | 25,91 | |||
| 707 | 25,91 | |||
| 200 | 25,91 | |||
| 200 | 25,91 | |||
| 30 | 25,91 | |||
| 35 | 25,91 | |||
| 50 | 25,91 | |||
| 200 | 25,91 | |||
| 4 085 | 25,91 | |||
| 2 | 25,91 | |||
| 1 | 25,91 | |||
| 100 | 25,91 | |||
| 25 | 25,91 | |||
| 100 | 25,91 | |||
| 19.04.2024 | 08:00:05,500 | 4 582 | 26,00 | |
| 20 | 26,00 | |||
| 100 | 26,00 | |||
| 13 | 26,00 | |||
| 20 | 26,00 | |||
| 3 | 26,00 | |||
| 100 | 26,00 | |||
| 4 | 26,00 | |||
| 20 | 26,00 | |||
| 7 | 26,00 | |||
| 5 | 26,00 | |||
| 3 | 26,00 | |||
| 171 | 26,00 | |||
| 100 | 26,00 | |||
| 7 | 26,00 | |||
| 20 | 26,00 | |||
| 50 | 26,00 | |||
| 293 | 26,00 | |||
| 500 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 40 | 26,00 | |||
| 500 | 26,00 | |||
| 25 | 26,00 | |||
| 500 | 26,00 | |||
| 50 | 26,00 | |||
| 1 000 | 26,00 | |||
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 60 | 26,00 | |||
| 200 | 26,00 | |||
| 750 | 26,00 | |||
| 50 | 26,00 | |||
| 500 | 26,00 | |||
| 20 | 26,00 | |||
| 1 000 | 26,00 | |||
| 250 | 26,00 | |||
| 101 | 26,00 | |||
| 150 | 26,00 | |||
| 120 | 26,00 | |||
| 300 | 26,00 | |||
| 100 | 26,00 | |||
| 420 | 26,00 | |||
| 191 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 500 | 26,00 | |||
| 300 | 26,00 | |||
| 1 | 26,00 | |||
| 200 | 26,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00