Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

369

534

28,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	13:33:10,035	7		28,305
			7	28,305
			7	28,305
30.07.2025	13:32:35,778	300		28,305
			300	28,305
			300	28,305
30.07.2025	13:32:23,743	280		28,32
			280	28,32
			280	28,32
30.07.2025	13:31:36,050	55		28,325
			55	28,325
			55	28,325
30.07.2025	13:30:57,324	517		28,315
			517	28,315
			517	28,315
30.07.2025	13:29:48,736	500		28,315
			500	28,315
			500	28,315
30.07.2025	13:28:38,936	200		28,315
			200	28,315
			200	28,315
30.07.2025	13:28:35,235	350		28,325
			350	28,325
			350	28,325
30.07.2025	13:26:21,548	3		28,325
			3	28,325
			3	28,325
30.07.2025	13:26:02,903	560		28,31
			560	28,31
			560	28,31
30.07.2025	13:26:00,818	150		28,31
			150	28,31
			150	28,31
30.07.2025	13:25:51,980	80		28,305
			80	28,305
			80	28,305
30.07.2025	13:24:43,321	10 050		28,31
			10 050	28,31
			10 050	28,31
30.07.2025	13:24:37,449	2 500		28,31
			2 500	28,31
			2 500	28,31
30.07.2025	13:24:30,964	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:24:30,792	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:24:30,622	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:24:24,780	2 500		28,315
			2 500	28,315
			2 500	28,315
30.07.2025	13:22:43,192	150		28,315
			150	28,315
			150	28,315
30.07.2025	13:21:36,307	4		28,32
			4	28,32
			4	28,32
30.07.2025	13:19:14,397	9		28,315
			9	28,315
			9	28,315
30.07.2025	13:17:51,496	55		28,32
			55	28,32
			55	28,32
30.07.2025	13:15:05,132	1 000		28,32
			1 000	28,32
			1 000	28,32
30.07.2025	13:11:01,494	500		28,325
			500	28,325
			500	28,325
30.07.2025	13:09:13,286	37		28,325
			37	28,325
			37	28,325
30.07.2025	13:08:30,594	57		28,315
			57	28,315
			57	28,315
30.07.2025	13:08:23,858	50		28,315
			50	28,315
			50	28,315
30.07.2025	13:06:57,315	300		28,315
			300	28,315
			300	28,315
30.07.2025	13:06:55,966	35		28,32
			35	28,32
			35	28,32
30.07.2025	13:06:50,385	2		28,315
			2	28,315
			2	28,315
30.07.2025	13:05:30,037	100		28,32
			100	28,32
			100	28,32
30.07.2025	13:03:05,381	20		28,33
			20	28,33
			20	28,33
30.07.2025	12:59:20,347	500		28,32
			500	28,32
			500	28,32
30.07.2025	12:58:32,513	10		28,325
			10	28,325
			10	28,325
30.07.2025	12:57:49,700	25		28,31
			25	28,31
			25	28,31
30.07.2025	12:57:03,781	25		28,295
			25	28,295
			25	28,295
30.07.2025	12:53:17,522	100		28,31
			100	28,31
			100	28,31
30.07.2025	12:50:58,494	300		28,30
			300	28,30
			300	28,30
30.07.2025	12:50:33,492	100		28,30
			100	28,30
			100	28,30
30.07.2025	12:49:53,188	154		28,30
			154	28,30
			154	28,30
30.07.2025	12:48:22,551	500		28,295
			500	28,295
			500	28,295
30.07.2025	12:47:04,379	35		28,295
			35	28,295
			35	28,295
30.07.2025	12:42:31,164	150		28,29
			150	28,29
			150	28,29
30.07.2025	12:41:29,249	4		28,29
			4	28,29
			4	28,29
30.07.2025	12:41:21,170	820		28,285
			820	28,285
			820	28,285
30.07.2025	12:40:14,729	160		28,285
			160	28,285
			160	28,285
30.07.2025	12:39:33,936	200		28,30
			200	28,30
			200	28,30
30.07.2025	12:38:01,454	13		28,265
			13	28,265
			13	28,265
30.07.2025	12:36:21,313	250		28,26
			250	28,26
			250	28,26
30.07.2025	12:35:01,429	79		28,24
			79	28,24
			79	28,24
30.07.2025	12:35:00,874	50		28,245
			50	28,245
			50	28,245
30.07.2025	12:35:00,808	1 230		28,25
			1 230	28,25
			750	28,25
			310	28,25
			170	28,25
30.07.2025	12:33:34,740	300		28,26
			300	28,26
			300	28,26
30.07.2025	12:29:57,819	2		28,285
			2	28,285
			2	28,285
30.07.2025	12:28:32,952	54		28,28
			54	28,28
			54	28,28
30.07.2025	12:26:53,670	8		28,29
			8	28,29
			8	28,29
30.07.2025	12:26:50,952	494		28,29
			494	28,29
			494	28,29
30.07.2025	12:24:05,243	140		28,30
			140	28,30
			140	28,30
30.07.2025	12:23:41,681	100		28,295
			100	28,295
			100	28,295
30.07.2025	12:23:21,406	85		28,295
			85	28,295
			85	28,295
30.07.2025	12:22:41,651	100		28,285
			100	28,285
			100	28,285
30.07.2025	12:22:38,525	9		28,29
			9	28,29
			9	28,29
30.07.2025	12:21:30,379	150		28,30
			150	28,30
			150	28,30
30.07.2025	12:21:10,779	100		28,295
			100	28,295
			100	28,295
30.07.2025	12:21:04,880	75		28,29
			75	28,29
			75	28,29
30.07.2025	12:21:01,049	353		28,295
			353	28,295
			353	28,295
30.07.2025	12:20:11,273	1		28,295
			1	28,295
			1	28,295
30.07.2025	12:19:02,336	600		28,31
			600	28,31
			600	28,31
30.07.2025	12:18:35,382	278		28,295
			278	28,295
			278	28,295
30.07.2025	12:17:31,899	108		28,30
			108	28,30
			108	28,30
30.07.2025	12:16:25,632	25		28,315
			25	28,315
			25	28,315
30.07.2025	12:13:00,735	25		28,315
			25	28,315
			25	28,315
30.07.2025	12:12:45,902	500		28,32
			500	28,32
			500	28,32
30.07.2025	12:06:50,722	1		28,305
			1	28,305
			1	28,305
30.07.2025	12:06:09,773	3		28,305
			3	28,305
			3	28,305
30.07.2025	12:05:25,183	20		28,28
			20	28,28
			20	28,28
30.07.2025	12:04:09,043	800		28,29
			800	28,29
			800	28,29
30.07.2025	12:01:53,764	1		28,28
			1	28,28
			1	28,28
30.07.2025	12:00:52,277	5		28,28
			5	28,28
			5	28,28
30.07.2025	11:58:12,267	71		28,28
			71	28,28
			71	28,28
30.07.2025	11:57:04,727	400		28,28
			400	28,28
			400	28,28
30.07.2025	11:55:50,131	100		28,26
			100	28,26
			100	28,26
30.07.2025	11:55:11,126	120		28,265
			120	28,265
			120	28,265
30.07.2025	11:55:01,582	400		28,28
			400	28,28
			400	28,28
30.07.2025	11:53:49,864	100		28,285
			100	28,285
			100	28,285
30.07.2025	11:53:26,930	75		28,31
			75	28,31
			75	28,31
30.07.2025	11:48:15,460	30		28,305
			30	28,305
			30	28,305
30.07.2025	11:45:38,040	30		28,315
			30	28,315
			30	28,315
30.07.2025	11:44:09,980	2		28,34
			2	28,34
			2	28,34
30.07.2025	11:42:16,725	1		28,335
			1	28,335
			1	28,335
30.07.2025	11:39:23,095	3		28,315
			3	28,315
			3	28,315
30.07.2025	11:39:00,785	25		28,31
			25	28,31
			25	28,31
30.07.2025	11:36:43,761	350		28,315
			350	28,315
			350	28,315
30.07.2025	11:35:54,235	300		28,315
			300	28,315
			300	28,315
30.07.2025	11:34:59,446	200		28,315
			200	28,315
			200	28,315
30.07.2025	11:34:46,468	100		28,315
			100	28,315
			100	28,315
30.07.2025	11:34:29,737	150		28,34
			150	28,34
			150	28,34
30.07.2025	11:33:16,657	80		28,37
			80	28,37
			80	28,37
30.07.2025	11:32:44,333	1 000		28,38
			1 000	28,38
			1 000	28,38
30.07.2025	11:32:21,093	1		28,39
			1	28,39
			1	28,39
30.07.2025	11:32:07,447	10		28,375
			10	28,375
			10	28,375
30.07.2025	11:31:43,041	1		28,375
			1	28,375
			1	28,375
30.07.2025	11:30:43,364	123		28,38
			123	28,38
			123	28,38
30.07.2025	11:29:11,124	130		28,36
			130	28,36
			130	28,36
30.07.2025	11:27:08,164	10		28,36
			10	28,36
			10	28,36
30.07.2025	11:25:22,555	100		28,355
			100	28,355
			100	28,355
30.07.2025	11:24:52,795	80		28,36
			80	28,36
			80	28,36
30.07.2025	11:24:35,413	25		28,355
			25	28,355
			25	28,355
30.07.2025	11:23:59,184	100		28,36
			100	28,36
			100	28,36
30.07.2025	11:23:36,387	110		28,36
			110	28,36
			110	28,36
30.07.2025	11:19:29,381	1		28,365
			1	28,365
			1	28,365
30.07.2025	11:18:51,423	3		28,37
			3	28,37
			3	28,37
30.07.2025	11:18:34,110	4		28,38
			4	28,38
			4	28,38
30.07.2025	11:17:23,807	17		28,375
			17	28,375
			17	28,375
30.07.2025	11:17:01,025	250		28,365
			250	28,365
			250	28,365
30.07.2025	11:16:12,462	200		28,395
			200	28,395
			200	28,395
30.07.2025	11:15:35,533	100		28,40
			100	28,40
			100	28,40
30.07.2025	11:15:09,472	260		28,37
			260	28,37
			260	28,37
30.07.2025	11:12:43,885	75		28,375
			75	28,375
			75	28,375
30.07.2025	11:12:37,919	15 050		28,40
			15 050	28,40
			1 750	28,40
			13 300	28,40
30.07.2025	11:12:30,517	2 500		28,39
			2 500	28,39
			2 500	28,39
30.07.2025	11:12:18,888	2 500		28,395
			2 500	28,395
			2 500	28,395
30.07.2025	11:12:07,953	2 500		28,39
			2 500	28,39
			2 500	28,39
30.07.2025	11:09:36,267	1		28,415
			1	28,415
			1	28,415
30.07.2025	11:09:28,916	33		28,415
			33	28,415
			33	28,415
30.07.2025	11:09:20,764	200		28,42
			200	28,42
			200	28,42
30.07.2025	11:06:57,606	400		28,40
			400	28,40
			400	28,40
30.07.2025	11:03:48,595	50		28,34
			50	28,34
			50	28,34
30.07.2025	11:03:04,860	500		28,335
			500	28,335
			500	28,335
30.07.2025	11:02:17,736	200		28,335
			200	28,335
			200	28,335
30.07.2025	11:02:17,145	124		28,335
			124	28,335
			124	28,335
30.07.2025	11:02:12,732	2		28,325
			2	28,325
			2	28,325
30.07.2025	11:01:18,644	20		28,32
			20	28,32
			20	28,32
30.07.2025	10:58:36,387	2 500		28,35
			2 500	28,35
			2 500	28,35
30.07.2025	10:57:43,248	100		28,36
			100	28,36
			100	28,36
30.07.2025	10:57:34,162	90		28,36
			90	28,36
			90	28,36
30.07.2025	10:54:28,880	450		28,345
			450	28,345
			450	28,345
30.07.2025	10:53:31,952	37		28,34
			37	28,34
			37	28,34
30.07.2025	10:52:36,086	20		28,335
			20	28,335
			20	28,335
30.07.2025	10:52:24,650	75		28,33
			75	28,33
			75	28,33
30.07.2025	10:51:07,563	300		28,325
			300	28,325
			300	28,325
30.07.2025	10:50:23,531	36		28,36
			36	28,36
			36	28,36
30.07.2025	10:48:13,118	100		28,315
			100	28,315
			100	28,315
30.07.2025	10:41:43,351	2		28,315
			2	28,315
			2	28,315
30.07.2025	10:41:27,669	1		28,30
			1	28,30
			1	28,30
30.07.2025	10:41:27,335	2		28,29
			2	28,29
			2	28,29
30.07.2025	10:40:19,929	250		28,28
			250	28,28
			250	28,28
30.07.2025	10:39:54,594	1 600		28,28
			1 600	28,28
			1 600	28,28
30.07.2025	10:39:31,228	4		28,28
			4	28,28
			4	28,28
30.07.2025	10:39:19,022	850		28,285
			850	28,285
			850	28,285
30.07.2025	10:39:06,201	9		28,29
			9	28,29
			9	28,29
30.07.2025	10:38:45,182	60		28,29
			60	28,29
			60	28,29
30.07.2025	10:38:44,397	18		28,30
			18	28,30
			18	28,30
30.07.2025	10:38:37,728	370		28,295
			370	28,295
			370	28,295
30.07.2025	10:34:57,247	4		28,335
			4	28,335
			4	28,335
30.07.2025	10:34:18,719	280		28,315
			280	28,315
			280	28,315
30.07.2025	10:32:41,687	215		28,33
			215	28,33
			215	28,33
30.07.2025	10:32:28,789	150		28,33
			150	28,33
			150	28,33
30.07.2025	10:32:09,891	22		28,335
			22	28,335
			22	28,335
30.07.2025	10:31:43,928	12		28,34
			12	28,34
			12	28,34
30.07.2025	10:31:32,114	1 000		28,34
			1 000	28,34
			1 000	28,34
30.07.2025	10:29:22,844	1 850		28,27
			25	28,27
			1 825	28,27
			1 850	28,27
30.07.2025	10:29:18,691	70		28,28
			70	28,28
			70	28,28
30.07.2025	10:28:18,344	2		28,295
			2	28,295
			2	28,295
30.07.2025	10:27:24,406	1 000		28,29
			1 000	28,29
			1 000	28,29
30.07.2025	10:26:04,891	100		28,28
			100	28,28
			100	28,28
30.07.2025	10:24:41,524	24		28,325
			24	28,325
			24	28,325
30.07.2025	10:23:39,609	5		28,305
			5	28,305
			5	28,305
30.07.2025	10:22:43,817	760		28,29
			760	28,29
			760	28,29
30.07.2025	10:22:41,657	150		28,30
			150	28,30
			150	28,30
30.07.2025	10:22:27,082	10		28,30
			10	28,30
			10	28,30
30.07.2025	10:21:16,547	1 250		28,28
			1 250	28,28
			1 250	28,28
30.07.2025	10:20:44,457	25		28,28
			25	28,28
			25	28,28
30.07.2025	10:20:23,027	500		28,28
			500	28,28
			500	28,28
30.07.2025	10:20:12,560	25		28,30
			25	28,30
			25	28,30
30.07.2025	10:19:30,027	25		28,32
			25	28,32
			25	28,32
30.07.2025	10:19:29,282	7		28,32
			7	28,32
			7	28,32
30.07.2025	10:18:01,470	230		28,305
			230	28,305
			230	28,305
30.07.2025	10:17:39,335	2		28,315
			2	28,315
			2	28,315
30.07.2025	10:17:32,857	110		28,31
			110	28,31
			110	28,31
30.07.2025	10:17:12,113	500		28,305
			500	28,305
			500	28,305
30.07.2025	10:16:47,041	2 500		28,30
			2 500	28,30
			2 500	28,30
30.07.2025	10:14:39,292	7		28,285
			7	28,285
			7	28,285
30.07.2025	10:14:25,917	50		28,28
			50	28,28
			50	28,28
30.07.2025	10:11:32,527	200		28,285
			200	28,285
			200	28,285
30.07.2025	10:09:06,918	5		28,30
			5	28,30
			5	28,30
30.07.2025	10:07:56,190	70		28,30
			70	28,30
			70	28,30
30.07.2025	10:07:29,812	200		28,30
			200	28,30
			200	28,30
30.07.2025	10:06:35,386	100		28,31
			100	28,31
			100	28,31
30.07.2025	10:05:28,337	1		28,30
			1	28,30
			1	28,30
30.07.2025	10:04:41,358	50		28,295
			50	28,295
			50	28,295
30.07.2025	10:04:32,725	85		28,29
			85	28,29
			85	28,29
30.07.2025	10:04:22,972	190		28,29
			190	28,29
			190	28,29
30.07.2025	10:03:00,114	50		28,29
			50	28,29
			50	28,29
30.07.2025	10:02:23,284	36		28,295
			36	28,295
			36	28,295
30.07.2025	10:02:14,878	20		28,305
			20	28,305
			20	28,305
30.07.2025	10:01:48,203	100		28,30
			100	28,30
			100	28,30
30.07.2025	10:00:26,083	3		28,325
			3	28,325
			3	28,325
30.07.2025	09:59:16,488	100		28,35
			100	28,35
			100	28,35
30.07.2025	09:59:00,792	11		28,36
			11	28,36
			11	28,36
30.07.2025	09:58:02,122	100		28,34
			100	28,34
			100	28,34
30.07.2025	09:57:23,286	1		28,345
			1	28,345
			1	28,345
30.07.2025	09:57:20,812	50		28,34
			50	28,34
			50	28,34
30.07.2025	09:56:56,416	1		28,335
			1	28,335
			1	28,335
30.07.2025	09:56:27,603	9		28,315
			9	28,315
			9	28,315
30.07.2025	09:56:20,059	89		28,305
			89	28,305
			89	28,305
30.07.2025	09:56:14,332	195		28,305
			195	28,305
			195	28,305
30.07.2025	09:56:00,264	52		28,295
			52	28,295
			52	28,295
30.07.2025	09:53:35,351	100		28,27
			100	28,27
			100	28,27
30.07.2025	09:51:29,009	50		28,30
			50	28,30
			50	28,30
30.07.2025	09:51:14,723	100		28,295
			100	28,295
			100	28,295
30.07.2025	09:50:28,207	420		28,30
			420	28,30
			10	28,30
			280	28,30
			130	28,30
30.07.2025	09:50:23,624	400		28,32
			400	28,32
			400	28,32
30.07.2025	09:50:11,716	50		28,315
			50	28,315
			50	28,315
30.07.2025	09:49:48,402	15		28,315
			15	28,315
			15	28,315
30.07.2025	09:48:44,420	240		28,305
			240	28,305
			240	28,305
30.07.2025	09:48:36,323	100		28,31
			100	28,31
			100	28,31
30.07.2025	09:44:49,588	32		28,325
			32	28,325
			32	28,325
30.07.2025	09:44:45,422	150		28,33
			150	28,33
			150	28,33
30.07.2025	09:44:30,991	4		28,36
			4	28,36
			4	28,36
30.07.2025	09:44:24,770	300		28,35
			300	28,35
			300	28,35
30.07.2025	09:44:19,287	25		28,34
			25	28,34
			25	28,34
30.07.2025	09:42:55,810	125		28,38
			125	28,38
			125	28,38
30.07.2025	09:42:43,875	16		28,38
			16	28,38
			16	28,38
30.07.2025	09:42:42,816	100		28,39
			100	28,39
			100	28,39
30.07.2025	09:40:15,593	800		28,365
			800	28,365
			800	28,365
30.07.2025	09:39:12,846	60		28,37
			60	28,37
			60	28,37
30.07.2025	09:39:00,610	48		28,375
			48	28,375
			48	28,375
30.07.2025	09:37:15,949	120		28,375
			120	28,375
			120	28,375
30.07.2025	09:36:58,584	2		28,375
			2	28,375
			2	28,375
30.07.2025	09:36:56,170	600		28,38
			600	28,38
			600	28,38
30.07.2025	09:36:50,673	108		28,40
			108	28,40
			108	28,40
30.07.2025	09:34:34,122	200		28,425
			200	28,425
			200	28,425
30.07.2025	09:34:33,913	35		28,425
			35	28,425
			35	28,425
30.07.2025	09:34:10,412	10		28,44
			10	28,44
			10	28,44
30.07.2025	09:32:36,355	4		28,415
			4	28,415
			4	28,415
30.07.2025	09:31:44,516	19		28,42
			19	28,42
			19	28,42
30.07.2025	09:31:27,581	100		28,44
			100	28,44
			100	28,44
30.07.2025	09:31:06,970	1 200		28,42
			1 200	28,42
			1 200	28,42
30.07.2025	09:30:26,321	100		28,435
			100	28,435
			100	28,435
30.07.2025	09:30:19,695	2		28,43
			2	28,43
			2	28,43
30.07.2025	09:30:13,393	400		28,43
			400	28,43
			400	28,43
30.07.2025	09:29:32,100	5		28,42
			5	28,42
			5	28,42
30.07.2025	09:26:48,370	25		28,365
			25	28,365
			25	28,365
30.07.2025	09:26:16,721	42		28,365
			42	28,365
			42	28,365
30.07.2025	09:25:26,290	500		28,385
			500	28,385
			500	28,385
30.07.2025	09:24:55,270	2 000		28,38
			2 000	28,38
			2 000	28,38
30.07.2025	09:23:58,203	20		28,415
			20	28,415
			20	28,415
30.07.2025	09:23:43,925	370		28,425
			370	28,425
			370	28,425
30.07.2025	09:23:37,517	450		28,445
			450	28,445
			450	28,445
30.07.2025	09:20:57,211	611		28,38
			611	28,38
			611	28,38
30.07.2025	09:20:40,944	10		28,37
			10	28,37
			10	28,37
30.07.2025	09:20:04,467	300		28,33
			300	28,33
			300	28,33
30.07.2025	09:19:14,159	50		28,355
			50	28,355
			50	28,355
30.07.2025	09:19:10,918	100		28,355
			100	28,355
			100	28,355
30.07.2025	09:18:39,960	25		28,375
			25	28,375
			25	28,375
30.07.2025	09:18:35,365	400		28,375
			400	28,375
			400	28,375
30.07.2025	09:18:32,923	11		28,365
			11	28,365
			11	28,365
30.07.2025	09:18:01,862	500		28,39
			500	28,39
			500	28,39
30.07.2025	09:17:59,049	2 500		28,39
			2 500	28,39
			2 500	28,39
30.07.2025	09:16:48,558	100		28,42
			100	28,42
			100	28,42
30.07.2025	09:15:22,421	35		28,395
			35	28,395
			35	28,395
30.07.2025	09:15:02,759	14		28,395
			14	28,395
			14	28,395
30.07.2025	09:15:00,638	160		28,365
			160	28,365
			160	28,365
30.07.2025	09:14:29,443	20		28,40
			20	28,40
			20	28,40
30.07.2025	09:13:43,001	250		28,425
			250	28,425
			250	28,425
30.07.2025	09:13:06,463	100		28,43
			100	28,43
			100	28,43
30.07.2025	09:12:41,398	100		28,42
			25	28,42
			75	28,42
			100	28,42
30.07.2025	09:12:36,787	1		28,43
			1	28,43
			1	28,43
30.07.2025	09:09:57,643	375		28,485
			375	28,485
			375	28,485
30.07.2025	09:09:48,497	70		28,49
			70	28,49
			70	28,49
30.07.2025	09:06:14,350	20		28,535
			20	28,535
			20	28,535
30.07.2025	09:04:35,505	100		28,45
			100	28,45
			100	28,45
30.07.2025	09:04:34,412	25		28,455
			25	28,455
			25	28,455
30.07.2025	09:03:47,415	10		28,475
			10	28,475
			10	28,475
30.07.2025	09:03:27,201	90		28,465
			90	28,465
			90	28,465
30.07.2025	09:02:57,921	145		28,46
			145	28,46
			145	28,46
30.07.2025	09:02:44,129	401		28,46
			401	28,46
			401	28,46
30.07.2025	09:01:39,951	46		28,45
			46	28,45
			31	28,45
			15	28,45
30.07.2025	09:01:24,999	500		28,485
			500	28,485
			500	28,485
30.07.2025	09:01:23,230	500		28,505
			500	28,505
			500	28,505
30.07.2025	09:01:19,584	25		28,50
			25	28,50
			25	28,50
30.07.2025	09:01:01,313	100		28,475
			100	28,475
			100	28,475
30.07.2025	09:01:00,994	50		28,475
			50	28,475
			50	28,475
30.07.2025	09:01:00,875	50		28,50
			50	28,50
			50	28,50
30.07.2025	09:00:33,987	556		28,55
			556	28,55
			556	28,55
30.07.2025	08:55:35,895	70		28,53
			70	28,53
			70	28,53
30.07.2025	08:55:13,895	50		28,53
			50	28,53
			50	28,53
30.07.2025	08:53:24,838	50		28,53
			50	28,53
			50	28,53
30.07.2025	08:52:12,432	150		28,53
			150	28,53
			150	28,53
30.07.2025	08:47:41,271	15		28,53
			15	28,53
			15	28,53
30.07.2025	08:46:36,067	105		28,535
			105	28,535
			105	28,535
30.07.2025	08:45:07,821	100		28,555
			100	28,555
			100	28,555
30.07.2025	08:37:25,694	17		28,555
			17	28,555
			17	28,555
30.07.2025	08:37:02,344	100		28,745
			70	28,745
			100	28,745
			30	28,745
30.07.2025	08:33:58,482	90		28,565
			90	28,565
			90	28,565
30.07.2025	08:32:03,648	250		28,575
			250	28,575
			250	28,575
30.07.2025	08:29:54,465	50		28,67
			50	28,67
			50	28,67
30.07.2025	08:25:23,550	4		28,70
			4	28,70
			4	28,70
30.07.2025	08:24:21,533	8		28,58
			8	28,58
			8	28,58
30.07.2025	08:16:25,821	50		28,585
			50	28,585
			50	28,585
30.07.2025	08:14:39,978	1		28,70
			1	28,70
			1	28,70
30.07.2025	08:13:25,946	200		28,59
			200	28,59
			90	28,59
			110	28,59
30.07.2025	08:09:02,465	97		28,70
			97	28,70
			90	28,70
			7	28,70
30.07.2025	08:04:25,456	1		28,595
			1	28,595
			1	28,595
30.07.2025	08:03:44,716	12		28,60
			12	28,60
			12	28,60
30.07.2025	08:01:25,886	1		28,70
			1	28,70
			1	28,70
30.07.2025	08:01:00,734	4		28,70
			4	28,70
			4	28,70
30.07.2025	08:00:55,304	12		28,70
			12	28,70
			12	28,70
30.07.2025	08:00:48,997	2		28,585
			2	28,585
			2	28,585
30.07.2025	08:00:28,554	40		28,70
			40	28,70
			40	28,70
30.07.2025	08:00:26,631	3		28,575
			3	28,575
			3	28,575
30.07.2025	07:58:20,725	322		28,58
			70	28,58
			252	28,58
			322	28,58
30.07.2025	07:47:18,538	15		28,565
			15	28,565
			15	28,565
30.07.2025	07:47:15,293	470		28,58
			90	28,58
			470	28,58
			70	28,58
			162	28,58
			98	28,58
			50	28,58
30.07.2025	07:43:29,899	15		28,58
			15	28,58
			15	28,58
30.07.2025	07:41:16,823	15		28,625
			15	28,625
			15	28,625
30.07.2025	07:35:06,964	70		28,595
			70	28,595
			70	28,595
30.07.2025	07:30:59,296	70		28,77
			70	28,77
			70	28,77
30.07.2025	07:30:59,135	2 135		28,77
			500	28,77
			1	28,77
			1 634	28,77
			2 075	28,77
			60	28,77
30.07.2025	07:30:04,595	860		28,665
			360	28,665
			250	28,665
			250	28,665
			860	28,665
30.07.2025	07:30:04,568	500		28,545
			500	28,545
			500	28,545
30.07.2025	07:30:04,152	5 091		28,645
			148	28,645
			150	28,645
			370	28,645
			500	28,645
			100	28,645
			4 565	28,645
			400	28,645
			26	28,645
			2 680	28,645
			200	28,645
			250	28,645
			250	28,645
			250	28,645
			43	28,645
			250	28,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,17 / Ask: 44,325
Stückzahl: 2 034 431
-5,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:25:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung