Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
852
248,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:56:18,797 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 02.05.2025 | 15:56:03,718 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 02.05.2025 | 15:56:03,070 | 3 | 248,45 | |
| 3 | 248,45 | |||
| 3 | 248,45 | |||
| 02.05.2025 | 15:55:03,515 | 30 | 248,00 | |
| 20 | 248,00 | |||
| 30 | 248,00 | |||
| 10 | 248,00 | |||
| 02.05.2025 | 15:55:02,452 | 32 | 248,05 | |
| 32 | 248,05 | |||
| 32 | 248,05 | |||
| 02.05.2025 | 15:55:02,193 | 2 | 248,10 | |
| 2 | 248,10 | |||
| 2 | 248,10 | |||
| 02.05.2025 | 15:54:54,680 | 30 | 248,15 | |
| 30 | 248,15 | |||
| 30 | 248,15 | |||
| 02.05.2025 | 15:54:36,720 | 8 | 248,25 | |
| 8 | 248,25 | |||
| 8 | 248,25 | |||
| 02.05.2025 | 15:54:32,696 | 450 | 248,20 | |
| 450 | 248,20 | |||
| 450 | 248,20 | |||
| 02.05.2025 | 15:54:06,234 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 02.05.2025 | 15:53:11,582 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 02.05.2025 | 15:53:10,373 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 02.05.2025 | 15:53:06,888 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 02.05.2025 | 15:53:01,766 | 27 | 247,60 | |
| 27 | 247,60 | |||
| 27 | 247,60 | |||
| 02.05.2025 | 15:52:33,393 | 14 | 247,80 | |
| 14 | 247,80 | |||
| 14 | 247,80 | |||
| 02.05.2025 | 15:51:26,042 | 45 | 247,70 | |
| 20 | 247,70 | |||
| 45 | 247,70 | |||
| 25 | 247,70 | |||
| 02.05.2025 | 15:51:25,932 | 112 | 247,75 | |
| 112 | 247,75 | |||
| 112 | 247,75 | |||
| 02.05.2025 | 15:51:25,766 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 02.05.2025 | 15:51:11,983 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 02.05.2025 | 15:50:55,048 | 85 | 248,45 | |
| 85 | 248,45 | |||
| 85 | 248,45 | |||
| 02.05.2025 | 15:50:46,335 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 02.05.2025 | 15:49:42,462 | 50 | 248,15 | |
| 50 | 248,15 | |||
| 50 | 248,15 | |||
| 02.05.2025 | 15:49:24,393 | 157 | 247,85 | |
| 157 | 247,85 | |||
| 157 | 247,85 | |||
| 02.05.2025 | 15:49:14,959 | 5 | 248,20 | |
| 5 | 248,20 | |||
| 5 | 248,20 | |||
| 02.05.2025 | 15:48:54,587 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 15:48:42,884 | 277 | 248,00 | |
| 277 | 248,00 | |||
| 277 | 248,00 | |||
| 02.05.2025 | 15:48:41,176 | 155 | 247,90 | |
| 15 | 247,90 | |||
| 140 | 247,90 | |||
| 155 | 247,90 | |||
| 02.05.2025 | 15:48:40,896 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 02.05.2025 | 15:48:36,828 | 27 | 248,05 | |
| 27 | 248,05 | |||
| 27 | 248,05 | |||
| 02.05.2025 | 15:48:35,969 | 8 | 248,10 | |
| 8 | 248,10 | |||
| 8 | 248,10 | |||
| 02.05.2025 | 15:48:25,991 | 40 | 248,40 | |
| 40 | 248,40 | |||
| 40 | 248,40 | |||
| 02.05.2025 | 15:47:55,305 | 37 | 248,75 | |
| 37 | 248,75 | |||
| 37 | 248,75 | |||
| 02.05.2025 | 15:47:48,753 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 02.05.2025 | 15:47:15,038 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 02.05.2025 | 15:47:03,873 | 860 | 249,60 | |
| 860 | 249,60 | |||
| 860 | 249,60 | |||
| 02.05.2025 | 15:46:49,210 | 2 | 249,85 | |
| 2 | 249,85 | |||
| 2 | 249,85 | |||
| 02.05.2025 | 15:46:22,139 | 3 | 250,05 | |
| 3 | 250,05 | |||
| 3 | 250,05 | |||
| 02.05.2025 | 15:44:51,753 | 24 | 250,30 | |
| 24 | 250,30 | |||
| 24 | 250,30 | |||
| 02.05.2025 | 15:43:00,368 | 8 | 250,30 | |
| 8 | 250,30 | |||
| 8 | 250,30 | |||
| 02.05.2025 | 15:41:10,657 | 2 | 250,65 | |
| 2 | 250,65 | |||
| 2 | 250,65 | |||
| 02.05.2025 | 15:41:04,543 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 02.05.2025 | 15:40:30,641 | 8 | 250,15 | |
| 8 | 250,15 | |||
| 8 | 250,15 | |||
| 02.05.2025 | 15:40:17,009 | 60 | 250,80 | |
| 60 | 250,80 | |||
| 60 | 250,80 | |||
| 02.05.2025 | 15:40:09,965 | 75 | 250,35 | |
| 75 | 250,35 | |||
| 75 | 250,35 | |||
| 02.05.2025 | 15:40:06,195 | 1 | 250,55 | |
| 1 | 250,55 | |||
| 1 | 250,55 | |||
| 02.05.2025 | 15:40:03,398 | 20 | 250,30 | |
| 20 | 250,30 | |||
| 20 | 250,30 | |||
| 02.05.2025 | 15:39:52,522 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 02.05.2025 | 15:39:08,995 | 200 | 250,35 | |
| 200 | 250,35 | |||
| 200 | 250,35 | |||
| 02.05.2025 | 15:39:00,776 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 02.05.2025 | 15:38:47,141 | 20 | 250,95 | |
| 20 | 250,95 | |||
| 20 | 250,95 | |||
| 02.05.2025 | 15:38:31,457 | 30 | 250,90 | |
| 30 | 250,90 | |||
| 30 | 250,90 | |||
| 02.05.2025 | 15:38:15,014 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.05.2025 | 15:38:06,515 | 27 | 251,15 | |
| 27 | 251,15 | |||
| 27 | 251,15 | |||
| 02.05.2025 | 15:37:57,423 | 20 | 251,15 | |
| 20 | 251,15 | |||
| 20 | 251,15 | |||
| 02.05.2025 | 15:36:52,745 | 150 | 250,20 | |
| 150 | 250,20 | |||
| 150 | 250,20 | |||
| 02.05.2025 | 15:36:33,163 | 295 | 250,25 | |
| 295 | 250,25 | |||
| 295 | 250,25 | |||
| 02.05.2025 | 15:36:30,501 | 3 | 249,85 | |
| 3 | 249,85 | |||
| 3 | 249,85 | |||
| 02.05.2025 | 15:36:25,203 | 27 | 249,55 | |
| 27 | 249,55 | |||
| 27 | 249,55 | |||
| 02.05.2025 | 15:36:17,139 | 100 | 249,45 | |
| 10 | 249,45 | |||
| 90 | 249,45 | |||
| 100 | 249,45 | |||
| 02.05.2025 | 15:36:15,044 | 8 | 249,75 | |
| 8 | 249,75 | |||
| 8 | 249,75 | |||
| 02.05.2025 | 15:36:04,839 | 39 | 250,00 | |
| 39 | 250,00 | |||
| 39 | 250,00 | |||
| 02.05.2025 | 15:35:58,700 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 02.05.2025 | 15:35:56,495 | 35 | 249,75 | |
| 35 | 249,75 | |||
| 35 | 249,75 | |||
| 02.05.2025 | 15:35:53,374 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 02.05.2025 | 15:35:48,534 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 02.05.2025 | 15:35:44,507 | 2 | 249,90 | |
| 2 | 249,90 | |||
| 2 | 249,90 | |||
| 02.05.2025 | 15:35:40,786 | 1 | 249,95 | |
| 1 | 249,95 | |||
| 1 | 249,95 | |||
| 02.05.2025 | 15:35:35,757 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 02.05.2025 | 15:35:28,704 | 14 | 250,00 | |
| 14 | 250,00 | |||
| 14 | 250,00 | |||
| 02.05.2025 | 15:35:24,678 | 30 | 250,05 | |
| 30 | 250,05 | |||
| 30 | 250,05 | |||
| 02.05.2025 | 15:35:21,024 | 39 | 250,50 | |
| 39 | 250,50 | |||
| 39 | 250,50 | |||
| 02.05.2025 | 15:35:17,854 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 02.05.2025 | 15:34:48,599 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 02.05.2025 | 15:34:36,646 | 65 | 251,30 | |
| 65 | 251,30 | |||
| 65 | 251,30 | |||
| 02.05.2025 | 15:34:28,239 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 02.05.2025 | 15:34:18,581 | 50 | 251,20 | |
| 50 | 251,20 | |||
| 50 | 251,20 | |||
| 02.05.2025 | 15:33:55,022 | 5 | 251,15 | |
| 5 | 251,15 | |||
| 5 | 251,15 | |||
| 02.05.2025 | 15:33:47,176 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.05.2025 | 15:33:34,503 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 02.05.2025 | 15:33:27,679 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 02.05.2025 | 15:33:16,522 | 130 | 250,90 | |
| 130 | 250,90 | |||
| 130 | 250,90 | |||
| 02.05.2025 | 15:32:59,816 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 02.05.2025 | 15:32:23,682 | 15 | 252,85 | |
| 15 | 252,85 | |||
| 15 | 252,85 | |||
| 02.05.2025 | 15:32:09,542 | 19 | 253,25 | |
| 19 | 253,25 | |||
| 19 | 253,25 | |||
| 02.05.2025 | 15:31:43,864 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 02.05.2025 | 15:31:31,455 | 27 | 253,35 | |
| 27 | 253,35 | |||
| 27 | 253,35 | |||
| 02.05.2025 | 15:31:24,927 | 300 | 253,35 | |
| 300 | 253,35 | |||
| 300 | 253,35 | |||
| 02.05.2025 | 15:31:21,837 | 40 | 253,10 | |
| 40 | 253,10 | |||
| 40 | 253,10 | |||
| 02.05.2025 | 15:31:21,714 | 14 | 253,00 | |
| 4 | 253,00 | |||
| 10 | 253,00 | |||
| 14 | 253,00 | |||
| 02.05.2025 | 15:31:20,200 | 60 | 252,45 | |
| 60 | 252,45 | |||
| 60 | 252,45 | |||
| 02.05.2025 | 15:30:42,386 | 130 | 252,70 | |
| 130 | 252,70 | |||
| 130 | 252,70 | |||
| 02.05.2025 | 15:30:26,506 | 3 | 252,35 | |
| 3 | 252,35 | |||
| 3 | 252,35 | |||
| 02.05.2025 | 15:30:26,405 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 02.05.2025 | 15:30:26,301 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.05.2025 | 15:30:22,905 | 500 | 252,00 | |
| 500 | 252,00 | |||
| 500 | 252,00 | |||
| 02.05.2025 | 15:30:15,417 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 02.05.2025 | 15:29:53,237 | 45 | 251,00 | |
| 45 | 251,00 | |||
| 45 | 251,00 | |||
| 02.05.2025 | 15:29:34,583 | 30 | 250,80 | |
| 30 | 250,80 | |||
| 30 | 250,80 | |||
| 02.05.2025 | 15:29:27,139 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 02.05.2025 | 15:28:25,082 | 7 | 250,85 | |
| 7 | 250,85 | |||
| 7 | 250,85 | |||
| 02.05.2025 | 15:27:34,922 | 300 | 250,90 | |
| 300 | 250,90 | |||
| 300 | 250,90 | |||
| 02.05.2025 | 15:27:18,747 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 02.05.2025 | 15:26:52,082 | 3 | 250,85 | |
| 3 | 250,85 | |||
| 3 | 250,85 | |||
| 02.05.2025 | 15:26:43,618 | 3 | 251,20 | |
| 3 | 251,20 | |||
| 3 | 251,20 | |||
| 02.05.2025 | 15:26:36,679 | 7 | 251,25 | |
| 7 | 251,25 | |||
| 7 | 251,25 | |||
| 02.05.2025 | 15:24:52,023 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 02.05.2025 | 15:22:49,258 | 12 | 251,10 | |
| 12 | 251,10 | |||
| 12 | 251,10 | |||
| 02.05.2025 | 15:22:11,046 | 60 | 251,10 | |
| 60 | 251,10 | |||
| 60 | 251,10 | |||
| 02.05.2025 | 15:22:07,400 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 02.05.2025 | 15:21:59,066 | 95 | 250,90 | |
| 95 | 250,90 | |||
| 95 | 250,90 | |||
| 02.05.2025 | 15:21:30,992 | 6 | 251,10 | |
| 6 | 251,10 | |||
| 6 | 251,10 | |||
| 02.05.2025 | 15:20:55,843 | 20 | 251,05 | |
| 20 | 251,05 | |||
| 20 | 251,05 | |||
| 02.05.2025 | 15:20:52,316 | 60 | 251,10 | |
| 60 | 251,10 | |||
| 60 | 251,10 | |||
| 02.05.2025 | 15:20:44,227 | 200 | 251,10 | |
| 200 | 251,10 | |||
| 200 | 251,10 | |||
| 02.05.2025 | 15:20:39,729 | 9 | 251,15 | |
| 9 | 251,15 | |||
| 9 | 251,15 | |||
| 02.05.2025 | 15:20:20,025 | 300 | 251,10 | |
| 300 | 251,10 | |||
| 300 | 251,10 | |||
| 02.05.2025 | 15:18:00,492 | 9 | 251,15 | |
| 9 | 251,15 | |||
| 9 | 251,15 | |||
| 02.05.2025 | 15:17:44,072 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 02.05.2025 | 15:17:03,491 | 2 | 251,50 | |
| 2 | 251,50 | |||
| 2 | 251,50 | |||
| 02.05.2025 | 15:16:38,079 | 3 | 251,75 | |
| 3 | 251,75 | |||
| 3 | 251,75 | |||
| 02.05.2025 | 15:16:35,736 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.05.2025 | 15:16:09,439 | 100 | 251,45 | |
| 100 | 251,45 | |||
| 100 | 251,45 | |||
| 02.05.2025 | 15:15:40,188 | 40 | 251,80 | |
| 40 | 251,80 | |||
| 40 | 251,80 | |||
| 02.05.2025 | 15:15:36,639 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.05.2025 | 15:15:20,525 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 02.05.2025 | 15:14:35,862 | 15 | 252,00 | |
| 15 | 252,00 | |||
| 15 | 252,00 | |||
| 02.05.2025 | 15:14:29,457 | 98 | 251,85 | |
| 98 | 251,85 | |||
| 98 | 251,85 | |||
| 02.05.2025 | 15:13:10,849 | 7 | 251,80 | |
| 7 | 251,80 | |||
| 7 | 251,80 | |||
| 02.05.2025 | 15:12:26,596 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.05.2025 | 15:11:26,723 | 110 | 251,95 | |
| 110 | 251,95 | |||
| 110 | 251,95 | |||
| 02.05.2025 | 15:10:11,895 | 60 | 251,40 | |
| 60 | 251,40 | |||
| 60 | 251,40 | |||
| 02.05.2025 | 15:09:02,364 | 5 | 251,55 | |
| 5 | 251,55 | |||
| 5 | 251,55 | |||
| 02.05.2025 | 15:08:40,697 | 100 | 251,60 | |
| 100 | 251,60 | |||
| 100 | 251,60 | |||
| 02.05.2025 | 15:08:38,406 | 150 | 251,55 | |
| 150 | 251,55 | |||
| 150 | 251,55 | |||
| 02.05.2025 | 15:07:47,905 | 2 | 251,45 | |
| 2 | 251,45 | |||
| 2 | 251,45 | |||
| 02.05.2025 | 15:07:22,926 | 35 | 251,45 | |
| 35 | 251,45 | |||
| 35 | 251,45 | |||
| 02.05.2025 | 15:06:18,618 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 02.05.2025 | 15:06:12,315 | 13 | 251,45 | |
| 13 | 251,45 | |||
| 13 | 251,45 | |||
| 02.05.2025 | 15:06:05,878 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 02.05.2025 | 15:05:48,540 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 02.05.2025 | 15:05:32,620 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.05.2025 | 15:05:21,142 | 6 | 251,40 | |
| 6 | 251,40 | |||
| 6 | 251,40 | |||
| 02.05.2025 | 15:05:18,231 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 02.05.2025 | 15:05:14,024 | 14 | 251,40 | |
| 14 | 251,40 | |||
| 14 | 251,40 | |||
| 02.05.2025 | 15:05:13,938 | 3 | 251,70 | |
| 3 | 251,70 | |||
| 3 | 251,70 | |||
| 02.05.2025 | 15:04:57,372 | 18 | 251,40 | |
| 18 | 251,40 | |||
| 18 | 251,40 | |||
| 02.05.2025 | 15:04:39,111 | 50 | 251,70 | |
| 50 | 251,70 | |||
| 50 | 251,70 | |||
| 02.05.2025 | 15:04:38,089 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 02.05.2025 | 15:04:36,782 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 02.05.2025 | 15:04:22,716 | 5 | 251,75 | |
| 5 | 251,75 | |||
| 5 | 251,75 | |||
| 02.05.2025 | 15:04:15,647 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.05.2025 | 15:04:13,736 | 2 | 251,75 | |
| 2 | 251,75 | |||
| 2 | 251,75 | |||
| 02.05.2025 | 15:03:58,446 | 60 | 251,75 | |
| 60 | 251,75 | |||
| 60 | 251,75 | |||
| 02.05.2025 | 15:03:03,900 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 15:02:01,105 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.05.2025 | 15:00:43,315 | 21 | 251,70 | |
| 21 | 251,70 | |||
| 21 | 251,70 | |||
| 02.05.2025 | 14:59:55,829 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 02.05.2025 | 14:59:53,411 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 02.05.2025 | 14:59:50,905 | 160 | 251,70 | |
| 160 | 251,70 | |||
| 160 | 251,70 | |||
| 02.05.2025 | 14:59:20,372 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 02.05.2025 | 14:59:18,397 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 14:59:05,835 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 02.05.2025 | 14:58:59,974 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.05.2025 | 14:58:09,902 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 02.05.2025 | 14:58:02,609 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.05.2025 | 14:57:58,420 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 02.05.2025 | 14:57:43,554 | 50 | 252,05 | |
| 50 | 252,05 | |||
| 50 | 252,05 | |||
| 02.05.2025 | 14:57:29,562 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 02.05.2025 | 14:56:47,514 | 14 | 252,00 | |
| 14 | 252,00 | |||
| 14 | 252,00 | |||
| 02.05.2025 | 14:56:30,905 | 150 | 252,00 | |
| 150 | 252,00 | |||
| 150 | 252,00 | |||
| 02.05.2025 | 14:56:09,186 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 02.05.2025 | 14:55:59,890 | 189 | 252,00 | |
| 189 | 252,00 | |||
| 189 | 252,00 | |||
| 02.05.2025 | 14:55:34,213 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 02.05.2025 | 14:55:32,649 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 02.05.2025 | 14:55:24,520 | 150 | 251,90 | |
| 150 | 251,90 | |||
| 150 | 251,90 | |||
| 02.05.2025 | 14:55:19,825 | 2 | 252,00 | |
| 2 | 252,00 | |||
| 2 | 252,00 | |||
| 02.05.2025 | 14:55:00,009 | 2 | 251,85 | |
| 2 | 251,85 | |||
| 2 | 251,85 | |||
| 02.05.2025 | 14:54:51,985 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 02.05.2025 | 14:54:49,125 | 1 | 251,85 | |
| 1 | 251,85 | |||
| 1 | 251,85 | |||
| 02.05.2025 | 14:54:22,245 | 30 | 251,55 | |
| 30 | 251,55 | |||
| 30 | 251,55 | |||
| 02.05.2025 | 14:53:29,232 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 02.05.2025 | 14:53:05,387 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.05.2025 | 14:52:54,823 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 02.05.2025 | 14:52:15,304 | 4 | 251,15 | |
| 4 | 251,15 | |||
| 4 | 251,15 | |||
| 02.05.2025 | 14:52:06,143 | 50 | 251,35 | |
| 50 | 251,35 | |||
| 50 | 251,35 | |||
| 02.05.2025 | 14:51:54,243 | 1 | 251,40 | |
| 1 | 251,40 | |||
| 1 | 251,40 | |||
| 02.05.2025 | 14:51:25,827 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 02.05.2025 | 14:51:19,470 | 12 | 251,85 | |
| 12 | 251,85 | |||
| 12 | 251,85 | |||
| 02.05.2025 | 14:51:12,021 | 24 | 251,65 | |
| 24 | 251,65 | |||
| 24 | 251,65 | |||
| 02.05.2025 | 14:51:00,310 | 2 | 251,55 | |
| 2 | 251,55 | |||
| 2 | 251,55 | |||
| 02.05.2025 | 14:50:43,597 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 02.05.2025 | 14:50:11,000 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 02.05.2025 | 14:49:23,450 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.05.2025 | 14:49:00,540 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.05.2025 | 14:48:37,509 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 02.05.2025 | 14:48:22,508 | 31 | 251,95 | |
| 31 | 251,95 | |||
| 31 | 251,95 | |||
| 02.05.2025 | 14:48:14,953 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.05.2025 | 14:47:48,133 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 02.05.2025 | 14:47:19,786 | 19 | 251,00 | |
| 19 | 251,00 | |||
| 19 | 251,00 | |||
| 02.05.2025 | 14:47:09,854 | 18 | 251,00 | |
| 18 | 251,00 | |||
| 18 | 251,00 | |||
| 02.05.2025 | 14:47:01,251 | 14 | 251,25 | |
| 14 | 251,25 | |||
| 14 | 251,25 | |||
| 02.05.2025 | 14:46:55,659 | 75 | 251,25 | |
| 75 | 251,25 | |||
| 75 | 251,25 | |||
| 02.05.2025 | 14:46:55,401 | 8 | 251,25 | |
| 8 | 251,25 | |||
| 8 | 251,25 | |||
| 02.05.2025 | 14:46:49,970 | 300 | 251,10 | |
| 300 | 251,10 | |||
| 300 | 251,10 | |||
| 02.05.2025 | 14:46:40,853 | 500 | 251,20 | |
| 500 | 251,20 | |||
| 500 | 251,20 | |||
| 02.05.2025 | 14:46:22,589 | 354 | 251,00 | |
| 3 | 251,00 | |||
| 85 | 251,00 | |||
| 6 | 251,00 | |||
| 1 | 251,00 | |||
| 353 | 251,00 | |||
| 260 | 251,00 | |||
| 02.05.2025 | 14:45:47,344 | 300 | 251,00 | |
| 300 | 251,00 | |||
| 300 | 251,00 | |||
| 02.05.2025 | 14:45:40,686 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.05.2025 | 14:45:39,682 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.05.2025 | 14:45:24,149 | 300 | 251,00 | |
| 300 | 251,00 | |||
| 300 | 251,00 | |||
| 02.05.2025 | 14:45:21,312 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 02.05.2025 | 14:44:03,717 | 2 | 251,00 | |
| 2 | 251,00 | |||
| 2 | 251,00 | |||
| 02.05.2025 | 14:42:30,607 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 02.05.2025 | 14:42:13,727 | 164 | 250,60 | |
| 164 | 250,60 | |||
| 164 | 250,60 | |||
| 02.05.2025 | 14:42:12,131 | 35 | 250,60 | |
| 35 | 250,60 | |||
| 35 | 250,60 | |||
| 02.05.2025 | 14:42:11,972 | 75 | 250,65 | |
| 75 | 250,65 | |||
| 75 | 250,65 | |||
| 02.05.2025 | 14:42:11,637 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 02.05.2025 | 14:42:06,827 | 300 | 250,60 | |
| 300 | 250,60 | |||
| 300 | 250,60 | |||
| 02.05.2025 | 14:42:03,132 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 02.05.2025 | 14:41:57,143 | 20 | 250,35 | |
| 20 | 250,35 | |||
| 20 | 250,35 | |||
| 02.05.2025 | 14:41:09,805 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 02.05.2025 | 14:41:04,543 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 02.05.2025 | 14:40:04,395 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.05.2025 | 14:40:03,048 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 02.05.2025 | 14:39:47,695 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 02.05.2025 | 14:39:25,243 | 191 | 250,70 | |
| 191 | 250,70 | |||
| 191 | 250,70 | |||
| 02.05.2025 | 14:39:08,590 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 02.05.2025 | 14:38:56,074 | 20 | 251,40 | |
| 20 | 251,40 | |||
| 20 | 251,40 | |||
| 02.05.2025 | 14:38:44,701 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 02.05.2025 | 14:38:29,555 | 200 | 251,50 | |
| 200 | 251,50 | |||
| 200 | 251,50 | |||
| 02.05.2025 | 14:38:25,077 | 300 | 251,55 | |
| 300 | 251,55 | |||
| 300 | 251,55 | |||
| 02.05.2025 | 14:38:16,760 | 51 | 251,50 | |
| 51 | 251,50 | |||
| 51 | 251,50 | |||
| 02.05.2025 | 14:38:12,810 | 40 | 251,65 | |
| 40 | 251,65 | |||
| 40 | 251,65 | |||
| 02.05.2025 | 14:38:10,885 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 02.05.2025 | 14:38:08,887 | 150 | 251,45 | |
| 150 | 251,45 | |||
| 150 | 251,45 | |||
| 02.05.2025 | 14:37:30,893 | 237 | 252,00 | |
| 237 | 252,00 | |||
| 237 | 252,00 | |||
| 02.05.2025 | 14:36:26,538 | 42 | 251,60 | |
| 42 | 251,60 | |||
| 42 | 251,60 | |||
| 02.05.2025 | 14:35:53,251 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 02.05.2025 | 14:35:52,589 | 50 | 251,50 | |
| 50 | 251,50 | |||
| 50 | 251,50 | |||
| 02.05.2025 | 14:35:22,248 | 61 | 250,95 | |
| 61 | 250,95 | |||
| 61 | 250,95 | |||
| 02.05.2025 | 14:35:17,344 | 28 | 251,05 | |
| 28 | 251,05 | |||
| 28 | 251,05 | |||
| 02.05.2025 | 14:35:11,819 | 300 | 251,05 | |
| 300 | 251,05 | |||
| 300 | 251,05 | |||
| 02.05.2025 | 14:35:06,750 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 02.05.2025 | 14:34:18,346 | 1 | 250,30 | |
| 1 | 250,30 | |||
| 1 | 250,30 | |||
| 02.05.2025 | 14:34:14,133 | 4 | 250,60 | |
| 4 | 250,60 | |||
| 4 | 250,60 | |||
| 02.05.2025 | 14:33:57,812 | 4 | 250,55 | |
| 4 | 250,55 | |||
| 4 | 250,55 | |||
| 02.05.2025 | 14:33:39,786 | 1 | 250,40 | |
| 1 | 250,40 | |||
| 1 | 250,40 | |||
| 02.05.2025 | 14:32:25,326 | 2 | 250,20 | |
| 2 | 250,20 | |||
| 2 | 250,20 | |||
| 02.05.2025 | 14:32:20,195 | 83 | 250,20 | |
| 83 | 250,20 | |||
| 83 | 250,20 | |||
| 02.05.2025 | 14:31:16,146 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 02.05.2025 | 14:31:09,046 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 02.05.2025 | 14:30:34,169 | 1 094 | 250,00 | |
| 4 | 250,00 | |||
| 50 | 250,00 | |||
| 1 094 | 250,00 | |||
| 10 | 250,00 | |||
| 17 | 250,00 | |||
| 700 | 250,00 | |||
| 10 | 250,00 | |||
| 8 | 250,00 | |||
| 2 | 250,00 | |||
| 25 | 250,00 | |||
| 15 | 250,00 | |||
| 205 | 250,00 | |||
| 48 | 250,00 | |||
| 02.05.2025 | 14:30:30,033 | 300 | 249,70 | |
| 300 | 249,70 | |||
| 300 | 249,70 | |||
| 02.05.2025 | 14:30:01,522 | 300 | 248,75 | |
| 300 | 248,75 | |||
| 300 | 248,75 | |||
| 02.05.2025 | 14:29:50,679 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.05.2025 | 14:29:39,632 | 41 | 248,65 | |
| 41 | 248,65 | |||
| 41 | 248,65 | |||
| 02.05.2025 | 14:29:39,549 | 300 | 248,65 | |
| 300 | 248,65 | |||
| 300 | 248,65 | |||
| 02.05.2025 | 14:29:35,158 | 39 | 248,70 | |
| 39 | 248,70 | |||
| 39 | 248,70 | |||
| 02.05.2025 | 14:29:27,892 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 02.05.2025 | 14:28:46,016 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 02.05.2025 | 14:28:33,086 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 02.05.2025 | 14:27:31,483 | 21 | 248,70 | |
| 21 | 248,70 | |||
| 21 | 248,70 | |||
| 02.05.2025 | 14:26:28,375 | 10 | 248,60 | |
| 10 | 248,60 | |||
| 10 | 248,60 | |||
| 02.05.2025 | 14:25:54,897 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 02.05.2025 | 14:21:08,652 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 02.05.2025 | 14:21:00,575 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 02.05.2025 | 14:17:48,748 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 02.05.2025 | 14:15:36,729 | 50 | 248,00 | |
| 50 | 248,00 | |||
| 50 | 248,00 | |||
| 02.05.2025 | 14:15:06,244 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 02.05.2025 | 14:13:39,152 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 02.05.2025 | 14:12:08,671 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 02.05.2025 | 14:10:48,235 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 02.05.2025 | 14:10:11,053 | 11 | 248,15 | |
| 11 | 248,15 | |||
| 11 | 248,15 | |||
| 02.05.2025 | 14:08:36,263 | 12 | 248,45 | |
| 12 | 248,45 | |||
| 12 | 248,45 | |||
| 02.05.2025 | 14:07:36,004 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 02.05.2025 | 14:04:49,150 | 20 | 248,35 | |
| 20 | 248,35 | |||
| 20 | 248,35 | |||
| 02.05.2025 | 14:04:33,318 | 1 | 248,30 | |
| 1 | 248,30 | |||
| 1 | 248,30 | |||
| 02.05.2025 | 14:03:38,934 | 21 | 248,00 | |
| 21 | 248,00 | |||
| 21 | 248,00 | |||
| 02.05.2025 | 14:02:21,631 | 50 | 248,40 | |
| 50 | 248,40 | |||
| 50 | 248,40 | |||
| 02.05.2025 | 14:01:18,194 | 224 | 248,10 | |
| 224 | 248,10 | |||
| 224 | 248,10 | |||
| 02.05.2025 | 14:00:35,685 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 02.05.2025 | 13:58:43,670 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 02.05.2025 | 13:57:33,173 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 02.05.2025 | 13:56:50,986 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 02.05.2025 | 13:55:36,422 | 4 | 248,15 | |
| 4 | 248,15 | |||
| 4 | 248,15 | |||
| 02.05.2025 | 13:55:05,019 | 14 | 247,95 | |
| 14 | 247,95 | |||
| 14 | 247,95 | |||
| 02.05.2025 | 13:51:49,673 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 02.05.2025 | 13:47:43,855 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:47:39,060 | 30 | 247,85 | |
| 30 | 247,85 | |||
| 30 | 247,85 | |||
| 02.05.2025 | 13:46:35,766 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 02.05.2025 | 13:46:23,472 | 3 | 247,95 | |
| 3 | 247,95 | |||
| 3 | 247,95 | |||
| 02.05.2025 | 13:44:09,782 | 3 | 248,20 | |
| 3 | 248,20 | |||
| 3 | 248,20 | |||
| 02.05.2025 | 13:39:55,346 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 13:38:41,702 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:38:07,993 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 13:38:07,638 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 02.05.2025 | 13:37:58,663 | 191 | 247,95 | |
| 191 | 247,95 | |||
| 191 | 247,95 | |||
| 02.05.2025 | 13:36:34,624 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 02.05.2025 | 13:35:13,483 | 20 | 248,10 | |
| 20 | 248,10 | |||
| 20 | 248,10 | |||
| 02.05.2025 | 13:34:41,212 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:33:40,027 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 13:33:37,411 | 1 | 248,10 | |
| 1 | 248,10 | |||
| 1 | 248,10 | |||
| 02.05.2025 | 13:31:59,179 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 02.05.2025 | 13:31:51,370 | 40 | 247,75 | |
| 40 | 247,75 | |||
| 40 | 247,75 | |||
| 02.05.2025 | 13:31:39,858 | 6 | 247,75 | |
| 6 | 247,75 | |||
| 6 | 247,75 | |||
| 02.05.2025 | 13:31:34,835 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 02.05.2025 | 13:30:44,200 | 17 | 247,85 | |
| 2 | 247,85 | |||
| 17 | 247,85 | |||
| 15 | 247,85 | |||
| 02.05.2025 | 13:30:43,194 | 1 | 248,05 | |
| 1 | 248,05 | |||
| 1 | 248,05 | |||
| 02.05.2025 | 13:29:53,484 | 9 | 248,25 | |
| 9 | 248,25 | |||
| 9 | 248,25 | |||
| 02.05.2025 | 13:29:15,370 | 2 | 248,30 | |
| 2 | 248,30 | |||
| 2 | 248,30 | |||
| 02.05.2025 | 13:28:57,210 | 19 | 248,00 | |
| 19 | 248,00 | |||
| 19 | 248,00 | |||
| 02.05.2025 | 13:28:33,261 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 02.05.2025 | 13:28:18,580 | 10 | 248,15 | |
| 10 | 248,15 | |||
| 10 | 248,15 | |||
| 02.05.2025 | 13:25:33,798 | 2 | 248,05 | |
| 2 | 248,05 | |||
| 2 | 248,05 | |||
| 02.05.2025 | 13:24:07,095 | 3 | 248,00 | |
| 3 | 248,00 | |||
| 3 | 248,00 | |||
| 02.05.2025 | 13:22:17,285 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 02.05.2025 | 13:21:46,622 | 6 | 248,25 | |
| 6 | 248,25 | |||
| 6 | 248,25 | |||
| 02.05.2025 | 13:21:24,267 | 25 | 248,75 | |
| 25 | 248,75 | |||
| 25 | 248,75 | |||
| 02.05.2025 | 13:21:02,589 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 02.05.2025 | 13:20:18,276 | 75 | 248,40 | |
| 75 | 248,40 | |||
| 75 | 248,40 | |||
| 02.05.2025 | 13:19:18,108 | 118 | 248,55 | |
| 118 | 248,55 | |||
| 118 | 248,55 | |||
| 02.05.2025 | 13:17:43,355 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 02.05.2025 | 13:17:42,579 | 50 | 248,85 | |
| 40 | 248,85 | |||
| 10 | 248,85 | |||
| 50 | 248,85 | |||
| 02.05.2025 | 13:14:45,344 | 40 | 248,30 | |
| 40 | 248,30 | |||
| 40 | 248,30 | |||
| 02.05.2025 | 13:14:20,707 | 3 | 248,45 | |
| 3 | 248,45 | |||
| 3 | 248,45 | |||
| 02.05.2025 | 13:13:58,314 | 7 | 248,45 | |
| 7 | 248,45 | |||
| 7 | 248,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,00
Ask: 1 566,50
Umsatz: 122 772 TEUR -
Nvidia Corp.
Bid: 100,14 / Ask: 100,16
Umsatz: 41 548 TEUR -
Microsoft Corp.
Bid: 384,60 / Ask: 384,80
Umsatz: 32 478 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,20 / Ask: 575,40
Umsatz: 27 262 TEUR -
Siemens Energy AG
Bid: 71,86 / Ask: 71,88
Umsatz: 26 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 15:56:21
Letzte Aktualisierung:
02.05.2025 @ 15:56:21