Tradegate Exchange

Bayerische Motoren Werke AG

845

675

82,86

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:11:44,173	1		82,86
			1	82,86
			1	82,86
14/05/2025	14:10:43,656	100		82,86
			100	82,86
			100	82,86
14/05/2025	14:09:28,459	12		82,84
			12	82,84
			12	82,84
14/05/2025	14:07:55,419	44		82,84
			44	82,84
			44	82,84
14/05/2025	14:05:05,389	2		82,80
			2	82,80
			2	82,80
14/05/2025	14:04:24,767	15		82,82
			15	82,82
			15	82,82
14/05/2025	14:03:41,118	2		82,88
			2	82,88
			2	82,88
14/05/2025	14:03:37,987	1		82,84
			1	82,84
			1	82,84
14/05/2025	14:02:07,535	2		82,82
			2	82,82
			2	82,82
14/05/2025	14:01:15,162	10		82,82
			10	82,82
			10	82,82
14/05/2025	14:00:42,837	1		82,80
			1	82,80
			1	82,80
14/05/2025	14:00:10,044	10		82,82
			10	82,82
			10	82,82
14/05/2025	13:57:52,713	40		82,86
			40	82,86
			40	82,86
14/05/2025	13:54:58,715	1		82,86
			1	82,86
			1	82,86
14/05/2025	13:54:36,200	140		82,86
			140	82,86
			140	82,86
14/05/2025	13:54:17,155	9		82,86
			9	82,86
			9	82,86
14/05/2025	13:52:56,321	20		82,88
			20	82,88
			20	82,88
14/05/2025	13:52:41,570	29		82,90
			29	82,90
			29	82,90
14/05/2025	13:51:44,597	3		82,84
			3	82,84
			3	82,84
14/05/2025	13:51:06,511	51		82,88
			51	82,88
			1	82,88
			50	82,88
14/05/2025	13:50:19,424	390		82,78
			390	82,78
			390	82,78
14/05/2025	13:49:20,068	5		82,82
			5	82,82
			5	82,82
14/05/2025	13:48:18,270	40		82,84
			40	82,84
			40	82,84
14/05/2025	13:48:05,061	400		82,84
			400	82,84
			400	82,84
14/05/2025	13:47:59,922	400		82,84
			400	82,84
			400	82,84
14/05/2025	13:46:56,122	108		82,84
			108	82,84
			108	82,84
14/05/2025	13:46:56,060	232		82,90
			10	82,90
			230	82,90
			2	82,90
			3	82,90
			219	82,90
14/05/2025	13:45:34,505	400		82,90
			400	82,90
			400	82,90
14/05/2025	13:44:23,047	7		82,94
			7	82,94
			7	82,94
14/05/2025	13:44:10,266	3		82,88
			3	82,88
			3	82,88
14/05/2025	13:43:47,522	48		82,94
			48	82,94
			48	82,94
14/05/2025	13:43:44,299	1		82,90
			1	82,90
			1	82,90
14/05/2025	13:43:31,531	20		82,86
			20	82,86
			20	82,86
14/05/2025	13:41:35,373	10		82,86
			10	82,86
			10	82,86
14/05/2025	13:40:34,609	2		82,90
			2	82,90
			2	82,90
14/05/2025	13:40:32,902	2		82,90
			2	82,90
			2	82,90
14/05/2025	13:40:20,880	55		82,86
			36	82,86
			19	82,86
			55	82,86
14/05/2025	13:39:05,028	300		82,86
			300	82,86
			300	82,86
14/05/2025	13:37:46,230	161		82,90
			161	82,90
			161	82,90
14/05/2025	13:36:35,402	15		82,90
			15	82,90
			15	82,90
14/05/2025	13:36:35,226	65		82,90
			65	82,90
			65	82,90
14/05/2025	13:36:33,485	1		82,94
			1	82,94
			1	82,94
14/05/2025	13:36:25,236	1		82,94
			1	82,94
			1	82,94
14/05/2025	13:35:57,257	12		82,92
			12	82,92
			12	82,92
14/05/2025	13:34:38,089	40		82,92
			40	82,92
			40	82,92
14/05/2025	13:31:12,691	25		82,88
			25	82,88
			25	82,88
14/05/2025	13:30:44,160	120		82,86
			120	82,86
			120	82,86
14/05/2025	13:30:03,318	65		82,84
			65	82,84
			65	82,84
14/05/2025	13:29:58,053	15		82,82
			15	82,82
			15	82,82
14/05/2025	13:28:09,671	3		82,80
			3	82,80
			3	82,80
14/05/2025	13:28:01,720	1		82,84
			1	82,84
			1	82,84
14/05/2025	13:27:21,583	2		82,78
			2	82,78
			2	82,78
14/05/2025	13:25:40,648	50		82,80
			50	82,80
			50	82,80
14/05/2025	13:25:21,161	40		82,80
			40	82,80
			40	82,80
14/05/2025	13:25:00,510	100		82,86
			100	82,86
			100	82,86
14/05/2025	13:24:41,271	10		82,86
			10	82,86
			10	82,86
14/05/2025	13:22:25,127	10		82,84
			10	82,84
			10	82,84
14/05/2025	13:21:46,936	250		82,82
			30	82,82
			250	82,82
			220	82,82
14/05/2025	13:20:37,572	400		82,82
			400	82,82
			400	82,82
14/05/2025	13:20:20,021	15		82,82
			15	82,82
			15	82,82
14/05/2025	13:19:40,166	109		82,78
			109	82,78
			109	82,78
14/05/2025	13:15:23,021	200		82,74
			200	82,74
			200	82,74
14/05/2025	13:15:22,824	400		82,74
			400	82,74
			400	82,74
14/05/2025	13:15:08,283	400		82,74
			400	82,74
			400	82,74
14/05/2025	13:14:40,483	50		82,72
			50	82,72
			50	82,72
14/05/2025	13:14:18,211	15		82,72
			15	82,72
			15	82,72
14/05/2025	13:13:46,110	25		82,70
			25	82,70
			25	82,70
14/05/2025	13:13:37,998	60		82,66
			60	82,66
			60	82,66
14/05/2025	13:12:58,026	200		82,68
			200	82,68
			200	82,68
14/05/2025	13:12:51,848	30		82,72
			30	82,72
			30	82,72
14/05/2025	13:11:20,834	100		82,70
			100	82,70
			100	82,70
14/05/2025	13:10:29,367	400		82,64
			100	82,64
			300	82,64
			400	82,64
14/05/2025	13:09:52,478	200		82,66
			200	82,66
			200	82,66
14/05/2025	13:09:27,989	100		82,66
			100	82,66
			100	82,66
14/05/2025	13:09:08,618	2		82,70
			2	82,70
			2	82,70
14/05/2025	13:08:44,862	400		82,70
			400	82,70
			400	82,70
14/05/2025	13:05:50,918	200		82,74
			200	82,74
			200	82,74
14/05/2025	13:04:31,437	4		82,74
			4	82,74
			4	82,74
14/05/2025	13:03:38,536	25		82,76
			25	82,76
			25	82,76
14/05/2025	13:03:38,486	5		82,76
			5	82,76
			5	82,76
14/05/2025	13:03:21,887	121		82,68
			121	82,68
			121	82,68
14/05/2025	13:03:04,509	320		82,68
			320	82,68
			320	82,68
14/05/2025	12:59:18,768	64		82,60
			64	82,60
			64	82,60
14/05/2025	12:57:04,940	10		82,64
			10	82,64
			10	82,64
14/05/2025	12:56:57,646	10		82,66
			10	82,66
			10	82,66
14/05/2025	12:54:16,191	116		82,60
			116	82,60
			116	82,60
14/05/2025	12:54:06,826	400		82,60
			400	82,60
			400	82,60
14/05/2025	12:53:30,605	15		82,62
			15	82,62
			15	82,62
14/05/2025	12:53:20,290	7		82,62
			7	82,62
			7	82,62
14/05/2025	12:52:50,169	22		82,60
			22	82,60
			22	82,60
14/05/2025	12:51:34,447	100		82,64
			100	82,64
			100	82,64
14/05/2025	12:51:17,507	4		82,60
			4	82,60
			4	82,60
14/05/2025	12:50:50,937	61		82,64
			61	82,64
			61	82,64
14/05/2025	12:50:42,793	1		82,60
			1	82,60
			1	82,60
14/05/2025	12:50:36,444	1		82,64
			1	82,64
			1	82,64
14/05/2025	12:48:57,485	24		82,60
			24	82,60
			24	82,60
14/05/2025	12:47:53,111	20		82,64
			20	82,64
			20	82,64
14/05/2025	12:46:20,903	61		82,64
			61	82,64
			61	82,64
14/05/2025	12:45:54,887	400		82,60
			400	82,60
			371	82,60
			29	82,60
14/05/2025	12:45:31,984	2		82,64
			2	82,64
			2	82,64
14/05/2025	12:43:17,214	37		82,66
			37	82,66
			37	82,66
14/05/2025	12:38:56,661	133		82,60
			44	82,60
			60	82,60
			123	82,60
			10	82,60
			1	82,60
			28	82,60
14/05/2025	12:36:59,206	200		82,64
			200	82,64
			200	82,64
14/05/2025	12:36:32,201	44		82,64
			44	82,64
			44	82,64
14/05/2025	12:36:20,089	38		82,64
			38	82,64
			38	82,64
14/05/2025	12:34:36,797	3		82,60
			3	82,60
			3	82,60
14/05/2025	12:34:09,518	1		82,62
			1	82,62
			1	82,62
14/05/2025	12:32:46,862	7		82,54
			7	82,54
			7	82,54
14/05/2025	12:31:45,375	15		82,52
			15	82,52
			15	82,52
14/05/2025	12:31:05,278	7		82,56
			7	82,56
			7	82,56
14/05/2025	12:30:20,688	3		82,52
			3	82,52
			3	82,52
14/05/2025	12:30:04,183	2		82,58
			2	82,58
			2	82,58
14/05/2025	12:29:56,738	2		82,58
			2	82,58
			2	82,58
14/05/2025	12:28:58,226	200		82,62
			200	82,62
			200	82,62
14/05/2025	12:28:53,454	100		82,62
			100	82,62
			100	82,62
14/05/2025	12:23:40,097	1		82,62
			1	82,62
			1	82,62
14/05/2025	12:22:49,824	4		82,62
			4	82,62
			4	82,62
14/05/2025	12:21:32,842	45		82,58
			45	82,58
			45	82,58
14/05/2025	12:21:30,203	2		82,58
			2	82,58
			2	82,58
14/05/2025	12:20:18,395	3		82,52
			3	82,52
			3	82,52
14/05/2025	12:20:12,056	1		82,58
			1	82,58
			1	82,58
14/05/2025	12:20:09,874	1		82,56
			1	82,56
			1	82,56
14/05/2025	12:20:03,976	6		82,58
			6	82,58
			5	82,58
			1	82,58
14/05/2025	12:18:14,421	1		82,58
			1	82,58
			1	82,58
14/05/2025	12:17:41,432	2		82,60
			2	82,60
			2	82,60
14/05/2025	12:17:09,172	50		82,52
			50	82,52
			50	82,52
14/05/2025	12:16:27,843	73		82,58
			1	82,58
			73	82,58
			72	82,58
14/05/2025	12:16:05,198	10		82,62
			10	82,62
			10	82,62
14/05/2025	12:12:07,819	1		82,54
			1	82,54
			1	82,54
14/05/2025	12:12:05,824	13		82,48
			13	82,48
			13	82,48
14/05/2025	12:11:34,290	1		82,50
			1	82,50
			1	82,50
14/05/2025	12:10:50,076	1		82,50
			1	82,50
			1	82,50
14/05/2025	12:09:39,235	1		82,42
			1	82,42
			1	82,42
14/05/2025	12:08:23,532	3		82,40
			3	82,40
			3	82,40
14/05/2025	12:08:08,445	13		82,42
			13	82,42
			13	82,42
14/05/2025	12:07:57,784	5		82,40
			5	82,40
			5	82,40
14/05/2025	12:07:38,282	100		82,42
			100	82,42
			100	82,42
14/05/2025	12:05:30,807	20		82,40
			20	82,40
			20	82,40
14/05/2025	12:03:50,022	250		82,44
			250	82,44
			250	82,44
14/05/2025	12:03:40,208	100		82,48
			100	82,48
			100	82,48
14/05/2025	12:03:34,243	100		82,44
			100	82,44
			100	82,44
14/05/2025	12:02:59,067	150		82,44
			150	82,44
			150	82,44
14/05/2025	12:02:29,827	50		82,48
			50	82,48
			50	82,48
14/05/2025	12:02:19,368	254		82,44
			254	82,44
			254	82,44
14/05/2025	12:02:15,970	446		82,44
			2	82,44
			44	82,44
			400	82,44
			446	82,44
14/05/2025	12:00:50,830	300		82,46
			300	82,46
			300	82,46
14/05/2025	12:00:30,878	15		82,50
			15	82,50
			15	82,50
14/05/2025	11:59:29,743	3		82,46
			3	82,46
			3	82,46
14/05/2025	11:59:13,557	1		82,50
			1	82,50
			1	82,50
14/05/2025	11:58:31,978	4		82,50
			4	82,50
			4	82,50
14/05/2025	11:58:04,010	10		82,50
			10	82,50
			10	82,50
14/05/2025	11:57:41,526	9		82,56
			9	82,56
			9	82,56
14/05/2025	11:56:39,522	10		82,62
			10	82,62
			10	82,62
14/05/2025	11:53:21,819	50		82,54
			50	82,54
			50	82,54
14/05/2025	11:52:59,651	65		82,52
			65	82,52
			65	82,52
14/05/2025	11:52:47,189	15		82,46
			15	82,46
			15	82,46
14/05/2025	11:51:54,038	15		82,42
			15	82,42
			15	82,42
14/05/2025	11:50:12,861	2		82,46
			2	82,46
			2	82,46
14/05/2025	11:49:22,988	35		82,44
			35	82,44
			35	82,44
14/05/2025	11:47:59,026	350		82,44
			350	82,44
			350	82,44
14/05/2025	11:47:54,888	30		82,50
			30	82,50
			30	82,50
14/05/2025	11:47:50,246	1		82,50
			1	82,50
			1	82,50
14/05/2025	11:47:32,984	10		82,46
			10	82,46
			10	82,46
14/05/2025	11:45:28,980	340		82,50
			340	82,50
			340	82,50
14/05/2025	11:44:52,429	100		82,44
			100	82,44
			100	82,44
14/05/2025	11:44:24,837	6		82,46
			6	82,46
			6	82,46
14/05/2025	11:42:51,523	3		82,40
			3	82,40
			3	82,40
14/05/2025	11:42:43,972	7		82,44
			7	82,44
			7	82,44
14/05/2025	11:41:29,179	48		82,44
			48	82,44
			48	82,44
14/05/2025	11:41:17,996	90		82,50
			90	82,50
			90	82,50
14/05/2025	11:40:50,136	13		82,50
			10	82,50
			3	82,50
			13	82,50
14/05/2025	11:39:59,894	1		82,46
			1	82,46
			1	82,46
14/05/2025	11:38:57,384	9		82,50
			9	82,50
			9	82,50
14/05/2025	11:38:39,844	400		82,46
			400	82,46
			400	82,46
14/05/2025	11:38:33,716	35		82,46
			35	82,46
			35	82,46
14/05/2025	11:38:28,691	120		82,50
			120	82,50
			120	82,50
14/05/2025	11:38:24,134	100		82,50
			100	82,50
			100	82,50
14/05/2025	11:38:08,244	280		82,50
			280	82,50
			280	82,50
14/05/2025	11:38:04,548	200		82,50
			200	82,50
			200	82,50
14/05/2025	11:37:52,610	200		82,48
			200	82,48
			200	82,48
14/05/2025	11:37:36,462	23		82,48
			23	82,48
			23	82,48
14/05/2025	11:37:33,429	3		82,48
			3	82,48
			3	82,48
14/05/2025	11:36:37,672	1		82,48
			1	82,48
			1	82,48
14/05/2025	11:35:27,207	100		82,48
			100	82,48
			100	82,48
14/05/2025	11:34:23,969	18		82,50
			18	82,50
			18	82,50
14/05/2025	11:33:53,525	100		82,38
			100	82,38
			100	82,38
14/05/2025	11:33:51,367	25		82,44
			25	82,44
			25	82,44
14/05/2025	11:33:43,623	37		82,44
			37	82,44
			37	82,44
14/05/2025	11:33:34,161	32		82,36
			32	82,36
			32	82,36
14/05/2025	11:31:31,430	10		82,44
			10	82,44
			10	82,44
14/05/2025	11:31:17,348	3		82,44
			3	82,44
			3	82,44
14/05/2025	11:31:08,790	2		82,50
			2	82,50
			2	82,50
14/05/2025	11:30:45,845	11		82,48
			11	82,48
			11	82,48
14/05/2025	11:29:26,069	10		82,56
			10	82,56
			10	82,56
14/05/2025	11:29:07,911	25		82,56
			25	82,56
			25	82,56
14/05/2025	11:28:34,613	25		82,58
			25	82,58
			25	82,58
14/05/2025	11:28:05,320	200		82,52
			200	82,52
			200	82,52
14/05/2025	11:27:36,108	30		82,56
			30	82,56
			30	82,56
14/05/2025	11:27:16,840	250		82,52
			250	82,52
			250	82,52
14/05/2025	11:26:57,998	3		82,48
			3	82,48
			3	82,48
14/05/2025	11:26:33,343	1		82,50
			1	82,50
			1	82,50
14/05/2025	11:26:30,169	150		82,46
			150	82,46
			150	82,46
14/05/2025	11:26:29,960	200		82,46
			200	82,46
			200	82,46
14/05/2025	11:26:29,795	200		82,46
			200	82,46
			200	82,46
14/05/2025	11:26:29,639	200		82,46
			200	82,46
			200	82,46
14/05/2025	11:26:15,382	250		82,46
			250	82,46
			250	82,46
14/05/2025	11:25:02,105	115		82,48
			115	82,48
			115	82,48
14/05/2025	11:24:56,029	1		82,40
			1	82,40
			1	82,40
14/05/2025	11:24:33,579	13		82,38
			13	82,38
			13	82,38
14/05/2025	11:23:51,498	1		82,38
			1	82,38
			1	82,38
14/05/2025	11:23:27,442	7		82,40
			7	82,40
			7	82,40
14/05/2025	11:23:00,841	100		82,40
			100	82,40
			100	82,40
14/05/2025	11:23:00,727	6		82,40
			6	82,40
			6	82,40
14/05/2025	11:21:54,231	10		82,34
			10	82,34
			10	82,34
14/05/2025	11:21:46,426	100		82,34
			100	82,34
			100	82,34
14/05/2025	11:19:56,663	1		82,28
			1	82,28
			1	82,28
14/05/2025	11:19:29,163	225		82,26
			225	82,26
			225	82,26
14/05/2025	11:19:07,418	100		82,24
			100	82,24
			100	82,24
14/05/2025	11:18:30,769	200		82,30
			200	82,30
			200	82,30
14/05/2025	11:17:48,605	50		82,28
			50	82,28
			50	82,28
14/05/2025	11:17:19,158	150		82,24
			150	82,24
			150	82,24
14/05/2025	11:16:22,488	37		82,30
			37	82,30
			37	82,30
14/05/2025	11:15:14,532	13		82,24
			13	82,24
			13	82,24
14/05/2025	11:15:03,152	5		82,24
			5	82,24
			5	82,24
14/05/2025	11:14:01,671	100		82,20
			100	82,20
			100	82,20
14/05/2025	11:13:55,383	48		82,24
			48	82,24
			20	82,24
			28	82,24
14/05/2025	11:13:47,519	1		82,28
			1	82,28
			1	82,28
14/05/2025	11:13:31,773	200		82,32
			200	82,32
			200	82,32
14/05/2025	11:13:31,713	1		82,26
			1	82,26
			1	82,26
14/05/2025	11:13:26,299	36		82,34
			36	82,34
			36	82,34
14/05/2025	11:13:01,319	1		82,30
			1	82,30
			1	82,30
14/05/2025	11:12:06,382	150		82,30
			150	82,30
			150	82,30
14/05/2025	11:12:06,324	30		82,30
			30	82,30
			30	82,30
14/05/2025	11:10:51,040	130		82,42
			130	82,42
			130	82,42
14/05/2025	11:10:48,531	3		82,40
			3	82,40
			3	82,40
14/05/2025	11:10:41,030	200		82,38
			200	82,38
			200	82,38
14/05/2025	11:10:28,152	6		82,38
			6	82,38
			6	82,38
14/05/2025	11:10:27,378	55		82,36
			55	82,36
			55	82,36
14/05/2025	11:10:05,603	3		82,34
			3	82,34
			3	82,34
14/05/2025	11:09:59,460	13		82,32
			13	82,32
			13	82,32
14/05/2025	11:09:40,401	30		82,36
			30	82,36
			30	82,36
14/05/2025	11:07:52,794	150		82,44
			150	82,44
			150	82,44
14/05/2025	11:07:49,271	30		82,40
			30	82,40
			30	82,40
14/05/2025	11:07:02,665	29		82,38
			29	82,38
			29	82,38
14/05/2025	11:06:32,131	150		82,40
			150	82,40
			150	82,40
14/05/2025	11:06:31,998	250		82,40
			250	82,40
			250	82,40
14/05/2025	11:06:31,964	30		82,46
			30	82,46
			30	82,46
14/05/2025	11:06:09,976	200		82,40
			200	82,40
			200	82,40
14/05/2025	11:06:09,891	24		82,46
			10	82,46
			24	82,46
			10	82,46
			4	82,46
14/05/2025	11:05:07,805	300		82,42
			300	82,42
			300	82,42
14/05/2025	11:05:04,186	75		82,44
			75	82,44
			75	82,44
14/05/2025	11:04:17,422	3		82,44
			3	82,44
			3	82,44
14/05/2025	11:03:55,646	100		82,42
			100	82,42
			100	82,42
14/05/2025	11:03:33,405	100		82,44
			100	82,44
			100	82,44
14/05/2025	11:02:30,558	200		82,50
			200	82,50
			200	82,50
14/05/2025	11:02:28,923	148		82,50
			97	82,50
			148	82,50
			50	82,50
			1	82,50
14/05/2025	11:02:06,376	200		82,50
			200	82,50
			50	82,50
			50	82,50
			100	82,50
14/05/2025	11:01:45,595	2		82,62
			2	82,62
			2	82,62
14/05/2025	11:00:35,520	3		82,68
			3	82,68
			3	82,68
14/05/2025	11:00:32,625	19		82,64
			19	82,64
			19	82,64
14/05/2025	11:00:23,224	1		82,68
			1	82,68
			1	82,68
14/05/2025	11:00:19,729	15		82,68
			15	82,68
			15	82,68
14/05/2025	11:00:19,370	3		82,68
			3	82,68
			3	82,68
14/05/2025	11:00:15,082	25		82,70
			25	82,70
			25	82,70
14/05/2025	11:00:12,766	3		82,64
			3	82,64
			3	82,64
14/05/2025	10:59:54,131	30		82,72
			30	82,72
			30	82,72
14/05/2025	10:59:32,012	2		82,74
			2	82,74
			2	82,74
14/05/2025	10:59:27,611	1		82,72
			1	82,72
			1	82,72
14/05/2025	10:58:16,481	42		82,66
			40	82,66
			42	82,66
			2	82,66
14/05/2025	10:57:39,065	250		82,64
			250	82,64
			250	82,64
14/05/2025	10:56:10,269	3		82,56
			3	82,56
			3	82,56
14/05/2025	10:56:02,758	125		82,52
			125	82,52
			125	82,52
14/05/2025	10:55:52,663	100		82,56
			100	82,56
			100	82,56
14/05/2025	10:55:09,060	15		82,60
			15	82,60
			15	82,60
14/05/2025	10:55:02,577	13		82,64
			13	82,64
			13	82,64
14/05/2025	10:54:43,111	100		82,68
			100	82,68
			100	82,68
14/05/2025	10:54:16,786	10		82,66
			10	82,66
			10	82,66
14/05/2025	10:53:47,537	50		82,68
			50	82,68
			50	82,68
14/05/2025	10:53:01,750	190		82,64
			190	82,64
			190	82,64
14/05/2025	10:52:07,958	19		82,74
			19	82,74
			19	82,74
14/05/2025	10:51:55,700	15		82,72
			15	82,72
			15	82,72
14/05/2025	10:51:34,120	120		82,74
			120	82,74
			120	82,74
14/05/2025	10:51:20,413	1		82,80
			1	82,80
			1	82,80
14/05/2025	10:50:53,498	13		82,68
			13	82,68
			13	82,68
14/05/2025	10:50:20,445	300		82,74
			300	82,74
			300	82,74
14/05/2025	10:50:03,638	3		82,72
			3	82,72
			3	82,72
14/05/2025	10:49:46,241	20		82,76
			20	82,76
			20	82,76
14/05/2025	10:48:41,844	200		82,78
			200	82,78
			200	82,78
14/05/2025	10:47:03,240	20		82,78
			20	82,78
			20	82,78
14/05/2025	10:46:18,608	37		82,74
			37	82,74
			37	82,74
14/05/2025	10:46:07,203	172		82,74
			22	82,74
			172	82,74
			50	82,74
			100	82,74
14/05/2025	10:44:48,232	250		82,70
			250	82,70
			250	82,70
14/05/2025	10:44:48,208	61		82,70
			61	82,70
			61	82,70
14/05/2025	10:41:44,163	7		82,62
			7	82,62
			7	82,62
14/05/2025	10:40:16,089	1		82,62
			1	82,62
			1	82,62
14/05/2025	10:40:15,789	2 300		82,66
			2 300	82,66
			2 300	82,66
14/05/2025	10:40:07,035	200		82,64
			200	82,64
			200	82,64
14/05/2025	10:40:02,828	20		82,64
			20	82,64
			20	82,64
14/05/2025	10:38:34,339	9		82,64
			9	82,64
			9	82,64
14/05/2025	10:37:16,084	150		82,74
			150	82,74
			150	82,74
14/05/2025	10:36:25,649	80		82,76
			80	82,76
			80	82,76
14/05/2025	10:35:51,880	229		82,70
			229	82,70
			229	82,70
14/05/2025	10:35:51,721	995		82,70
			400	82,70
			995	82,70
			595	82,70
14/05/2025	10:35:41,561	200		82,70
			200	82,70
			200	82,70
14/05/2025	10:35:08,680	1		82,70
			1	82,70
			1	82,70
14/05/2025	10:35:01,580	100		82,74
			100	82,74
			100	82,74
14/05/2025	10:34:51,577	13		82,76
			13	82,76
			13	82,76
14/05/2025	10:34:32,453	13		82,76
			13	82,76
			13	82,76
14/05/2025	10:34:11,612	40		82,80
			40	82,80
			40	82,80
14/05/2025	10:33:56,730	2		82,82
			2	82,82
			2	82,82
14/05/2025	10:33:36,209	36		82,86
			36	82,86
			36	82,86
14/05/2025	10:33:17,858	100		82,86
			100	82,86
			100	82,86
14/05/2025	10:33:12,707	300		82,86
			300	82,86
			300	82,86
14/05/2025	10:31:42,446	70		82,82
			70	82,82
			70	82,82
14/05/2025	10:30:02,478	149		82,80
			49	82,80
			149	82,80
			100	82,80
14/05/2025	10:29:55,717	3		82,82
			3	82,82
			3	82,82
14/05/2025	10:29:10,713	2		82,86
			2	82,86
			2	82,86
14/05/2025	10:27:44,579	1		82,88
			1	82,88
			1	82,88
14/05/2025	10:26:24,932	100		82,72
			100	82,72
			100	82,72
14/05/2025	10:25:10,374	15		82,84
			15	82,84
			15	82,84
14/05/2025	10:24:33,508	1		82,84
			1	82,84
			1	82,84
14/05/2025	10:23:38,727	100		82,74
			100	82,74
			100	82,74
14/05/2025	10:23:12,116	39		82,60
			39	82,60
			39	82,60
14/05/2025	10:23:03,038	9		82,64
			9	82,64
			9	82,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,46 / Vente: 119,52
Volume: 522 081
+2,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:11:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)