Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
417
89,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 16:00:01,728 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.12.2025 | 15:55:40,528 | 3 | 88,74 | |
| 3 | 88,74 | |||
| 3 | 88,74 | |||
| 01.12.2025 | 15:55:25,465 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 01.12.2025 | 15:55:24,463 | 350 | 88,72 | |
| 350 | 88,72 | |||
| 350 | 88,72 | |||
| 01.12.2025 | 15:55:03,723 | 250 | 88,72 | |
| 250 | 88,72 | |||
| 250 | 88,72 | |||
| 01.12.2025 | 15:51:58,336 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 01.12.2025 | 15:48:16,586 | 465 | 88,88 | |
| 465 | 88,88 | |||
| 465 | 88,88 | |||
| 01.12.2025 | 15:47:42,134 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.12.2025 | 15:47:08,015 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 01.12.2025 | 15:44:07,920 | 17 | 88,82 | |
| 17 | 88,82 | |||
| 17 | 88,82 | |||
| 01.12.2025 | 15:43:25,145 | 25 | 88,84 | |
| 25 | 88,84 | |||
| 25 | 88,84 | |||
| 01.12.2025 | 15:43:21,302 | 34 | 88,92 | |
| 34 | 88,92 | |||
| 14 | 88,92 | |||
| 20 | 88,92 | |||
| 01.12.2025 | 15:42:37,799 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 01.12.2025 | 15:42:33,716 | 153 | 88,86 | |
| 153 | 88,86 | |||
| 135 | 88,86 | |||
| 8 | 88,86 | |||
| 10 | 88,86 | |||
| 01.12.2025 | 15:40:45,729 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01.12.2025 | 15:40:41,743 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:40:41,484 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:40:38,409 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 01.12.2025 | 15:39:39,442 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 01.12.2025 | 15:39:20,210 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.12.2025 | 15:38:51,553 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.12.2025 | 15:38:33,501 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 01.12.2025 | 15:38:02,291 | 241 | 88,72 | |
| 241 | 88,72 | |||
| 241 | 88,72 | |||
| 01.12.2025 | 15:38:01,706 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 01.12.2025 | 15:35:49,135 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.12.2025 | 15:35:23,049 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.12.2025 | 15:34:43,087 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 01.12.2025 | 15:33:21,693 | 350 | 88,56 | |
| 350 | 88,56 | |||
| 350 | 88,56 | |||
| 01.12.2025 | 15:32:42,121 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01.12.2025 | 15:32:23,410 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 01.12.2025 | 15:32:20,339 | 350 | 88,54 | |
| 350 | 88,54 | |||
| 350 | 88,54 | |||
| 01.12.2025 | 15:31:27,061 | 56 | 88,48 | |
| 56 | 88,48 | |||
| 56 | 88,48 | |||
| 01.12.2025 | 15:30:57,395 | 100 | 88,50 | |
| 100 | 88,50 | |||
| 100 | 88,50 | |||
| 01.12.2025 | 15:28:16,253 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01.12.2025 | 15:27:45,701 | 150 | 88,40 | |
| 150 | 88,40 | |||
| 150 | 88,40 | |||
| 01.12.2025 | 15:21:49,232 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 01.12.2025 | 15:21:29,339 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.12.2025 | 15:21:05,743 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01.12.2025 | 15:19:34,730 | 13 | 88,42 | |
| 13 | 88,42 | |||
| 13 | 88,42 | |||
| 01.12.2025 | 15:18:11,307 | 3 | 88,40 | |
| 3 | 88,40 | |||
| 3 | 88,40 | |||
| 01.12.2025 | 15:17:46,748 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 01.12.2025 | 15:14:47,318 | 7 | 88,44 | |
| 7 | 88,44 | |||
| 7 | 88,44 | |||
| 01.12.2025 | 15:13:04,236 | 100 | 88,40 | |
| 100 | 88,40 | |||
| 100 | 88,40 | |||
| 01.12.2025 | 15:12:45,532 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01.12.2025 | 15:11:00,169 | 35 | 88,46 | |
| 35 | 88,46 | |||
| 35 | 88,46 | |||
| 01.12.2025 | 15:10:54,239 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.12.2025 | 15:10:25,557 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 15:06:32,910 | 93 | 88,28 | |
| 93 | 88,28 | |||
| 93 | 88,28 | |||
| 01.12.2025 | 15:03:27,058 | 20 | 88,48 | |
| 20 | 88,48 | |||
| 20 | 88,48 | |||
| 01.12.2025 | 15:02:27,158 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.12.2025 | 14:59:12,189 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.12.2025 | 14:59:07,912 | 115 | 88,46 | |
| 115 | 88,46 | |||
| 115 | 88,46 | |||
| 01.12.2025 | 14:57:42,433 | 2 | 88,44 | |
| 2 | 88,44 | |||
| 2 | 88,44 | |||
| 01.12.2025 | 14:52:23,747 | 12 | 88,36 | |
| 12 | 88,36 | |||
| 12 | 88,36 | |||
| 01.12.2025 | 14:51:23,046 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.12.2025 | 14:51:14,648 | 35 | 88,34 | |
| 35 | 88,34 | |||
| 35 | 88,34 | |||
| 01.12.2025 | 14:51:10,728 | 30 | 88,36 | |
| 30 | 88,36 | |||
| 30 | 88,36 | |||
| 01.12.2025 | 14:45:40,777 | 13 | 88,38 | |
| 13 | 88,38 | |||
| 13 | 88,38 | |||
| 01.12.2025 | 14:45:12,286 | 118 | 88,38 | |
| 118 | 88,38 | |||
| 118 | 88,38 | |||
| 01.12.2025 | 14:44:58,591 | 13 | 88,42 | |
| 13 | 88,42 | |||
| 13 | 88,42 | |||
| 01.12.2025 | 14:42:09,407 | 101 | 88,34 | |
| 101 | 88,34 | |||
| 101 | 88,34 | |||
| 01.12.2025 | 14:41:55,893 | 80 | 88,38 | |
| 80 | 88,38 | |||
| 80 | 88,38 | |||
| 01.12.2025 | 14:41:29,300 | 19 | 88,40 | |
| 19 | 88,40 | |||
| 19 | 88,40 | |||
| 01.12.2025 | 14:40:04,165 | 215 | 88,40 | |
| 215 | 88,40 | |||
| 215 | 88,40 | |||
| 01.12.2025 | 14:39:40,723 | 350 | 88,40 | |
| 350 | 88,40 | |||
| 350 | 88,40 | |||
| 01.12.2025 | 14:39:40,371 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 14:37:54,088 | 4 | 88,30 | |
| 4 | 88,30 | |||
| 4 | 88,30 | |||
| 01.12.2025 | 14:34:00,019 | 6 | 88,38 | |
| 6 | 88,38 | |||
| 6 | 88,38 | |||
| 01.12.2025 | 14:33:31,672 | 300 | 88,36 | |
| 300 | 88,36 | |||
| 300 | 88,36 | |||
| 01.12.2025 | 14:31:24,320 | 30 | 88,34 | |
| 30 | 88,34 | |||
| 30 | 88,34 | |||
| 01.12.2025 | 14:29:38,982 | 60 | 88,40 | |
| 60 | 88,40 | |||
| 60 | 88,40 | |||
| 01.12.2025 | 14:19:20,943 | 280 | 88,32 | |
| 280 | 88,32 | |||
| 280 | 88,32 | |||
| 01.12.2025 | 14:17:59,937 | 350 | 88,28 | |
| 350 | 88,28 | |||
| 350 | 88,28 | |||
| 01.12.2025 | 14:17:12,727 | 113 | 88,28 | |
| 113 | 88,28 | |||
| 113 | 88,28 | |||
| 01.12.2025 | 14:16:10,038 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.12.2025 | 14:15:55,726 | 3 | 88,22 | |
| 3 | 88,22 | |||
| 3 | 88,22 | |||
| 01.12.2025 | 14:14:52,804 | 115 | 88,24 | |
| 115 | 88,24 | |||
| 115 | 88,24 | |||
| 01.12.2025 | 14:13:30,127 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 01.12.2025 | 14:13:28,118 | 12 | 88,28 | |
| 12 | 88,28 | |||
| 12 | 88,28 | |||
| 01.12.2025 | 14:11:33,766 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 01.12.2025 | 14:10:35,836 | 3 | 88,30 | |
| 3 | 88,30 | |||
| 3 | 88,30 | |||
| 01.12.2025 | 14:09:35,177 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 01.12.2025 | 14:06:19,143 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 01.12.2025 | 14:05:06,528 | 73 | 88,26 | |
| 73 | 88,26 | |||
| 73 | 88,26 | |||
| 01.12.2025 | 14:03:21,119 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 14:01:47,255 | 150 | 88,30 | |
| 150 | 88,30 | |||
| 150 | 88,30 | |||
| 01.12.2025 | 13:54:09,882 | 56 | 88,28 | |
| 56 | 88,28 | |||
| 56 | 88,28 | |||
| 01.12.2025 | 13:48:27,741 | 100 | 88,24 | |
| 100 | 88,24 | |||
| 100 | 88,24 | |||
| 01.12.2025 | 13:47:54,005 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.12.2025 | 13:47:20,555 | 4 | 88,30 | |
| 4 | 88,30 | |||
| 4 | 88,30 | |||
| 01.12.2025 | 13:46:16,038 | 17 | 88,30 | |
| 17 | 88,30 | |||
| 17 | 88,30 | |||
| 01.12.2025 | 13:43:39,421 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 01.12.2025 | 13:42:55,993 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01.12.2025 | 13:40:47,268 | 180 | 88,26 | |
| 180 | 88,26 | |||
| 180 | 88,26 | |||
| 01.12.2025 | 13:40:04,713 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 01.12.2025 | 13:39:58,317 | 170 | 88,26 | |
| 170 | 88,26 | |||
| 170 | 88,26 | |||
| 01.12.2025 | 13:37:39,139 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 13:35:17,470 | 20 | 88,22 | |
| 20 | 88,22 | |||
| 20 | 88,22 | |||
| 01.12.2025 | 13:33:11,010 | 47 | 88,18 | |
| 47 | 88,18 | |||
| 47 | 88,18 | |||
| 01.12.2025 | 13:28:03,379 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 13:24:38,485 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 01.12.2025 | 13:24:16,959 | 2 | 88,18 | |
| 2 | 88,18 | |||
| 2 | 88,18 | |||
| 01.12.2025 | 13:24:13,151 | 25 | 88,18 | |
| 25 | 88,18 | |||
| 25 | 88,18 | |||
| 01.12.2025 | 13:18:58,356 | 1 | 88,12 | |
| 1 | 88,12 | |||
| 1 | 88,12 | |||
| 01.12.2025 | 13:17:36,943 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01.12.2025 | 13:14:21,633 | 11 | 88,18 | |
| 11 | 88,18 | |||
| 11 | 88,18 | |||
| 01.12.2025 | 13:12:44,928 | 11 | 88,14 | |
| 11 | 88,14 | |||
| 11 | 88,14 | |||
| 01.12.2025 | 13:08:19,691 | 5 | 88,08 | |
| 5 | 88,08 | |||
| 5 | 88,08 | |||
| 01.12.2025 | 13:07:01,827 | 15 | 88,14 | |
| 15 | 88,14 | |||
| 15 | 88,14 | |||
| 01.12.2025 | 13:06:43,277 | 200 | 88,14 | |
| 200 | 88,14 | |||
| 200 | 88,14 | |||
| 01.12.2025 | 13:06:04,157 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 01.12.2025 | 13:04:03,388 | 4 | 88,18 | |
| 4 | 88,18 | |||
| 4 | 88,18 | |||
| 01.12.2025 | 13:00:48,638 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 12:59:31,898 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 12:58:50,448 | 98 | 88,22 | |
| 98 | 88,22 | |||
| 98 | 88,22 | |||
| 01.12.2025 | 12:54:30,802 | 25 | 88,26 | |
| 25 | 88,26 | |||
| 25 | 88,26 | |||
| 01.12.2025 | 12:48:06,625 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01.12.2025 | 12:45:40,936 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 12:41:50,462 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 12:33:48,325 | 80 | 88,28 | |
| 80 | 88,28 | |||
| 80 | 88,28 | |||
| 01.12.2025 | 12:32:22,314 | 7 | 88,24 | |
| 7 | 88,24 | |||
| 7 | 88,24 | |||
| 01.12.2025 | 12:30:27,861 | 20 | 88,24 | |
| 20 | 88,24 | |||
| 20 | 88,24 | |||
| 01.12.2025 | 12:30:03,097 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 12:29:56,240 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 12:29:40,748 | 16 | 88,26 | |
| 16 | 88,26 | |||
| 16 | 88,26 | |||
| 01.12.2025 | 12:27:26,792 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 01.12.2025 | 12:25:02,731 | 10 | 88,30 | |
| 10 | 88,30 | |||
| 10 | 88,30 | |||
| 01.12.2025 | 12:25:02,558 | 15 | 88,26 | |
| 15 | 88,26 | |||
| 15 | 88,26 | |||
| 01.12.2025 | 12:24:12,019 | 100 | 88,36 | |
| 100 | 88,36 | |||
| 100 | 88,36 | |||
| 01.12.2025 | 12:21:37,764 | 200 | 88,28 | |
| 200 | 88,28 | |||
| 200 | 88,28 | |||
| 01.12.2025 | 12:20:52,205 | 30 | 88,24 | |
| 30 | 88,24 | |||
| 30 | 88,24 | |||
| 01.12.2025 | 12:20:17,666 | 2 | 88,28 | |
| 2 | 88,28 | |||
| 2 | 88,28 | |||
| 01.12.2025 | 12:16:27,268 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 01.12.2025 | 12:14:48,967 | 12 | 88,42 | |
| 12 | 88,42 | |||
| 12 | 88,42 | |||
| 01.12.2025 | 12:14:39,001 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.12.2025 | 12:14:21,405 | 3 | 88,42 | |
| 3 | 88,42 | |||
| 3 | 88,42 | |||
| 01.12.2025 | 12:14:15,040 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01.12.2025 | 12:13:35,242 | 15 | 88,30 | |
| 15 | 88,30 | |||
| 15 | 88,30 | |||
| 01.12.2025 | 12:11:13,101 | 186 | 88,20 | |
| 186 | 88,20 | |||
| 186 | 88,20 | |||
| 01.12.2025 | 12:10:42,340 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 01.12.2025 | 12:10:37,083 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 01.12.2025 | 12:08:45,672 | 10 | 88,26 | |
| 10 | 88,26 | |||
| 10 | 88,26 | |||
| 01.12.2025 | 12:05:16,465 | 1 | 88,26 | |
| 1 | 88,26 | |||
| 1 | 88,26 | |||
| 01.12.2025 | 12:02:51,689 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 12:00:47,383 | 25 | 88,24 | |
| 25 | 88,24 | |||
| 25 | 88,24 | |||
| 01.12.2025 | 11:55:13,354 | 100 | 88,14 | |
| 100 | 88,14 | |||
| 100 | 88,14 | |||
| 01.12.2025 | 11:52:24,690 | 15 | 88,14 | |
| 15 | 88,14 | |||
| 15 | 88,14 | |||
| 01.12.2025 | 11:48:40,953 | 250 | 88,30 | |
| 250 | 88,30 | |||
| 250 | 88,30 | |||
| 01.12.2025 | 11:48:36,936 | 350 | 88,30 | |
| 350 | 88,30 | |||
| 350 | 88,30 | |||
| 01.12.2025 | 11:48:30,229 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.12.2025 | 11:44:56,111 | 210 | 88,32 | |
| 210 | 88,32 | |||
| 210 | 88,32 | |||
| 01.12.2025 | 11:43:18,654 | 30 | 88,28 | |
| 30 | 88,28 | |||
| 30 | 88,28 | |||
| 01.12.2025 | 11:43:09,932 | 19 | 88,28 | |
| 19 | 88,28 | |||
| 19 | 88,28 | |||
| 01.12.2025 | 11:42:11,659 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01.12.2025 | 11:41:02,976 | 5 | 88,28 | |
| 5 | 88,28 | |||
| 5 | 88,28 | |||
| 01.12.2025 | 11:39:55,931 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.12.2025 | 11:38:01,629 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01.12.2025 | 11:34:43,737 | 56 | 88,40 | |
| 56 | 88,40 | |||
| 56 | 88,40 | |||
| 01.12.2025 | 11:33:36,413 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.12.2025 | 11:26:05,117 | 250 | 88,58 | |
| 250 | 88,58 | |||
| 250 | 88,58 | |||
| 01.12.2025 | 11:23:40,842 | 163 | 88,50 | |
| 163 | 88,50 | |||
| 163 | 88,50 | |||
| 01.12.2025 | 11:19:08,944 | 190 | 88,46 | |
| 190 | 88,46 | |||
| 190 | 88,46 | |||
| 01.12.2025 | 11:18:33,570 | 145 | 88,50 | |
| 145 | 88,50 | |||
| 145 | 88,50 | |||
| 01.12.2025 | 11:18:31,906 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 01.12.2025 | 11:18:31,853 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 01.12.2025 | 11:18:28,228 | 200 | 88,50 | |
| 155 | 88,50 | |||
| 200 | 88,50 | |||
| 20 | 88,50 | |||
| 25 | 88,50 | |||
| 01.12.2025 | 11:17:15,415 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01.12.2025 | 11:15:29,856 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01.12.2025 | 11:14:19,841 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01.12.2025 | 11:12:28,798 | 6 | 88,36 | |
| 6 | 88,36 | |||
| 6 | 88,36 | |||
| 01.12.2025 | 11:04:00,669 | 100 | 88,28 | |
| 100 | 88,28 | |||
| 100 | 88,28 | |||
| 01.12.2025 | 11:00:52,423 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.12.2025 | 10:59:18,601 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 10:46:28,750 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 01.12.2025 | 10:42:58,757 | 2 | 88,52 | |
| 2 | 88,52 | |||
| 2 | 88,52 | |||
| 01.12.2025 | 10:41:31,250 | 220 | 88,52 | |
| 220 | 88,52 | |||
| 220 | 88,52 | |||
| 01.12.2025 | 10:38:36,060 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01.12.2025 | 10:35:52,409 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 | |||
| 01.12.2025 | 10:34:51,372 | 9 | 88,70 | |
| 9 | 88,70 | |||
| 9 | 88,70 | |||
| 01.12.2025 | 10:34:38,846 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.12.2025 | 10:32:53,625 | 150 | 88,78 | |
| 150 | 88,78 | |||
| 150 | 88,78 | |||
| 01.12.2025 | 10:32:05,866 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 01.12.2025 | 10:31:12,768 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01.12.2025 | 10:30:40,789 | 230 | 88,72 | |
| 230 | 88,72 | |||
| 230 | 88,72 | |||
| 01.12.2025 | 10:27:29,628 | 57 | 88,68 | |
| 57 | 88,68 | |||
| 57 | 88,68 | |||
| 01.12.2025 | 10:27:29,573 | 728 | 88,66 | |
| 699 | 88,66 | |||
| 160 | 88,66 | |||
| 4 | 88,66 | |||
| 25 | 88,66 | |||
| 568 | 88,66 | |||
| 01.12.2025 | 10:27:22,315 | 200 | 88,66 | |
| 200 | 88,66 | |||
| 200 | 88,66 | |||
| 01.12.2025 | 10:26:52,550 | 200 | 88,64 | |
| 200 | 88,64 | |||
| 200 | 88,64 | |||
| 01.12.2025 | 10:25:43,225 | 4 | 88,62 | |
| 4 | 88,62 | |||
| 4 | 88,62 | |||
| 01.12.2025 | 10:25:36,332 | 55 | 88,52 | |
| 55 | 88,52 | |||
| 55 | 88,52 | |||
| 01.12.2025 | 10:24:09,436 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 01.12.2025 | 10:24:03,168 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01.12.2025 | 10:24:01,568 | 200 | 88,66 | |
| 200 | 88,66 | |||
| 200 | 88,66 | |||
| 01.12.2025 | 10:23:51,285 | 22 | 88,60 | |
| 22 | 88,60 | |||
| 22 | 88,60 | |||
| 01.12.2025 | 10:23:48,902 | 10 | 88,58 | |
| 10 | 88,58 | |||
| 10 | 88,58 | |||
| 01.12.2025 | 10:23:47,513 | 20 | 88,52 | |
| 20 | 88,52 | |||
| 20 | 88,52 | |||
| 01.12.2025 | 10:23:47,437 | 6 | 88,50 | |
| 6 | 88,50 | |||
| 6 | 88,50 | |||
| 01.12.2025 | 10:23:44,269 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.12.2025 | 10:23:27,471 | 60 | 88,42 | |
| 60 | 88,42 | |||
| 60 | 88,42 | |||
| 01.12.2025 | 10:22:08,987 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:21:51,198 | 6 | 88,34 | |
| 6 | 88,34 | |||
| 6 | 88,34 | |||
| 01.12.2025 | 10:19:32,964 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01.12.2025 | 10:17:55,542 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 10:16:07,237 | 6 | 88,28 | |
| 6 | 88,28 | |||
| 6 | 88,28 | |||
| 01.12.2025 | 10:15:35,711 | 25 | 88,30 | |
| 25 | 88,30 | |||
| 25 | 88,30 | |||
| 01.12.2025 | 10:14:07,357 | 50 | 88,26 | |
| 50 | 88,26 | |||
| 50 | 88,26 | |||
| 01.12.2025 | 10:13:40,051 | 1 | 88,36 | |
| 1 | 88,36 | |||
| 1 | 88,36 | |||
| 01.12.2025 | 10:11:20,983 | 50 | 88,30 | |
| 50 | 88,30 | |||
| 50 | 88,30 | |||
| 01.12.2025 | 10:11:20,803 | 300 | 88,30 | |
| 300 | 88,30 | |||
| 300 | 88,30 | |||
| 01.12.2025 | 10:11:13,682 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.12.2025 | 10:11:09,828 | 250 | 88,30 | |
| 250 | 88,30 | |||
| 250 | 88,30 | |||
| 01.12.2025 | 10:10:58,249 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 01.12.2025 | 10:10:29,137 | 74 | 88,20 | |
| 74 | 88,20 | |||
| 50 | 88,20 | |||
| 24 | 88,20 | |||
| 01.12.2025 | 10:09:52,565 | 200 | 88,24 | |
| 200 | 88,24 | |||
| 200 | 88,24 | |||
| 01.12.2025 | 10:09:39,214 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 01.12.2025 | 10:09:31,197 | 709 | 88,20 | |
| 709 | 88,20 | |||
| 709 | 88,20 | |||
| 01.12.2025 | 10:09:21,753 | 351 | 88,22 | |
| 351 | 88,22 | |||
| 1 | 88,22 | |||
| 350 | 88,22 | |||
| 01.12.2025 | 10:09:10,503 | 200 | 88,22 | |
| 200 | 88,22 | |||
| 200 | 88,22 | |||
| 01.12.2025 | 10:05:46,479 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.12.2025 | 10:05:32,696 | 50 | 88,00 | |
| 50 | 88,00 | |||
| 50 | 88,00 | |||
| 01.12.2025 | 10:03:13,521 | 10 | 88,06 | |
| 10 | 88,06 | |||
| 10 | 88,06 | |||
| 01.12.2025 | 10:03:00,254 | 1 | 88,08 | |
| 1 | 88,08 | |||
| 1 | 88,08 | |||
| 01.12.2025 | 10:02:10,824 | 1 | 88,06 | |
| 1 | 88,06 | |||
| 1 | 88,06 | |||
| 01.12.2025 | 10:00:34,725 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 01.12.2025 | 09:59:21,772 | 40 | 88,14 | |
| 40 | 88,14 | |||
| 40 | 88,14 | |||
| 01.12.2025 | 09:57:09,377 | 3 | 88,14 | |
| 3 | 88,14 | |||
| 3 | 88,14 | |||
| 01.12.2025 | 09:57:03,840 | 1 | 88,18 | |
| 1 | 88,18 | |||
| 1 | 88,18 | |||
| 01.12.2025 | 09:56:30,315 | 50 | 88,28 | |
| 50 | 88,28 | |||
| 50 | 88,28 | |||
| 01.12.2025 | 09:55:27,738 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 01.12.2025 | 09:53:42,488 | 23 | 88,24 | |
| 23 | 88,24 | |||
| 23 | 88,24 | |||
| 01.12.2025 | 09:52:54,881 | 8 | 88,20 | |
| 8 | 88,20 | |||
| 8 | 88,20 | |||
| 01.12.2025 | 09:49:16,797 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 200 | 88,30 | |||
| 01.12.2025 | 09:49:04,331 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 01.12.2025 | 09:47:04,976 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.12.2025 | 09:45:12,344 | 5 | 88,04 | |
| 5 | 88,04 | |||
| 5 | 88,04 | |||
| 01.12.2025 | 09:40:37,370 | 23 | 88,02 | |
| 23 | 88,02 | |||
| 23 | 88,02 | |||
| 01.12.2025 | 09:40:14,291 | 15 | 88,04 | |
| 15 | 88,04 | |||
| 15 | 88,04 | |||
| 01.12.2025 | 09:39:27,517 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 01.12.2025 | 09:38:10,533 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.12.2025 | 09:35:28,015 | 30 | 88,02 | |
| 30 | 88,02 | |||
| 30 | 88,02 | |||
| 01.12.2025 | 09:35:15,336 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 01.12.2025 | 09:33:39,599 | 150 | 87,92 | |
| 150 | 87,92 | |||
| 150 | 87,92 | |||
| 01.12.2025 | 09:33:35,618 | 250 | 87,92 | |
| 250 | 87,92 | |||
| 250 | 87,92 | |||
| 01.12.2025 | 09:30:53,880 | 2 | 87,76 | |
| 2 | 87,76 | |||
| 2 | 87,76 | |||
| 01.12.2025 | 09:30:47,222 | 13 | 87,76 | |
| 13 | 87,76 | |||
| 13 | 87,76 | |||
| 01.12.2025 | 09:30:23,194 | 189 | 87,70 | |
| 189 | 87,70 | |||
| 189 | 87,70 | |||
| 01.12.2025 | 09:29:10,326 | 91 | 87,62 | |
| 91 | 87,62 | |||
| 91 | 87,62 | |||
| 01.12.2025 | 09:28:29,378 | 100 | 87,62 | |
| 100 | 87,62 | |||
| 100 | 87,62 | |||
| 01.12.2025 | 09:27:50,665 | 113 | 87,60 | |
| 113 | 87,60 | |||
| 113 | 87,60 | |||
| 01.12.2025 | 09:27:42,824 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 01.12.2025 | 09:26:56,715 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 01.12.2025 | 09:26:55,140 | 50 | 87,68 | |
| 50 | 87,68 | |||
| 50 | 87,68 | |||
| 01.12.2025 | 09:25:33,781 | 11 | 87,80 | |
| 11 | 87,80 | |||
| 11 | 87,80 | |||
| 01.12.2025 | 09:25:25,973 | 100 | 87,82 | |
| 100 | 87,82 | |||
| 100 | 87,82 | |||
| 01.12.2025 | 09:25:24,414 | 113 | 87,82 | |
| 113 | 87,82 | |||
| 113 | 87,82 | |||
| 01.12.2025 | 09:22:05,465 | 10 | 87,80 | |
| 10 | 87,80 | |||
| 10 | 87,80 | |||
| 01.12.2025 | 09:21:58,163 | 100 | 87,84 | |
| 100 | 87,84 | |||
| 100 | 87,84 | |||
| 01.12.2025 | 09:21:50,847 | 2 | 87,84 | |
| 2 | 87,84 | |||
| 2 | 87,84 | |||
| 01.12.2025 | 09:20:52,968 | 100 | 87,90 | |
| 100 | 87,90 | |||
| 100 | 87,90 | |||
| 01.12.2025 | 09:18:00,796 | 750 | 87,98 | |
| 750 | 87,98 | |||
| 750 | 87,98 | |||
| 01.12.2025 | 09:17:36,566 | 250 | 88,00 | |
| 250 | 88,00 | |||
| 250 | 88,00 | |||
| 01.12.2025 | 09:13:06,692 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 09:13:02,038 | 80 | 87,92 | |
| 80 | 87,92 | |||
| 80 | 87,92 | |||
| 01.12.2025 | 09:04:09,401 | 3 | 88,16 | |
| 3 | 88,16 | |||
| 3 | 88,16 | |||
| 01.12.2025 | 09:03:56,663 | 129 | 88,22 | |
| 129 | 88,22 | |||
| 129 | 88,22 | |||
| 01.12.2025 | 09:03:46,891 | 771 | 88,22 | |
| 771 | 88,22 | |||
| 520 | 88,22 | |||
| 250 | 88,22 | |||
| 1 | 88,22 | |||
| 01.12.2025 | 09:03:19,458 | 200 | 88,22 | |
| 200 | 88,22 | |||
| 200 | 88,22 | |||
| 01.12.2025 | 09:02:15,488 | 300 | 88,10 | |
| 300 | 88,10 | |||
| 300 | 88,10 | |||
| 01.12.2025 | 09:01:47,424 | 91 | 88,20 | |
| 91 | 88,20 | |||
| 91 | 88,20 | |||
| 01.12.2025 | 08:56:46,472 | 3 | 88,08 | |
| 3 | 88,08 | |||
| 3 | 88,08 | |||
| 01.12.2025 | 08:56:29,946 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 01.12.2025 | 08:55:38,732 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 01.12.2025 | 08:50:24,395 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 01.12.2025 | 08:50:10,481 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.12.2025 | 08:47:10,607 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 01.12.2025 | 08:43:36,584 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 01.12.2025 | 08:43:17,633 | 79 | 87,98 | |
| 79 | 87,98 | |||
| 9 | 87,98 | |||
| 40 | 87,98 | |||
| 30 | 87,98 | |||
| 01.12.2025 | 08:43:10,424 | 180 | 87,76 | |
| 180 | 87,76 | |||
| 100 | 87,76 | |||
| 10 | 87,76 | |||
| 70 | 87,76 | |||
| 01.12.2025 | 08:42:22,417 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.12.2025 | 08:39:37,847 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 08:37:30,411 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 01.12.2025 | 08:35:28,477 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 01.12.2025 | 08:28:22,540 | 23 | 87,98 | |
| 23 | 87,98 | |||
| 23 | 87,98 | |||
| 01.12.2025 | 08:26:10,647 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 01.12.2025 | 08:25:48,396 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.12.2025 | 08:20:17,976 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 08:19:04,497 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 01.12.2025 | 08:19:02,773 | 150 | 87,82 | |
| 30 | 87,82 | |||
| 40 | 87,82 | |||
| 80 | 87,82 | |||
| 150 | 87,82 | |||
| 01.12.2025 | 08:09:20,521 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.12.2025 | 08:07:48,362 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 01.12.2025 | 08:06:51,202 | 275 | 87,90 | |
| 200 | 87,90 | |||
| 275 | 87,90 | |||
| 75 | 87,90 | |||
| 01.12.2025 | 08:06:43,034 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:06:38,149 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.12.2025 | 08:03:59,360 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 01.12.2025 | 08:03:51,011 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 01.12.2025 | 08:02:27,470 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:02:04,354 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:00:45,712 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 01.12.2025 | 08:00:23,239 | 15 | 87,92 | |
| 15 | 87,92 | |||
| 15 | 87,92 | |||
| 01.12.2025 | 08:00:22,044 | 200 | 87,92 | |
| 200 | 87,92 | |||
| 200 | 87,92 | |||
| 01.12.2025 | 08:00:18,028 | 29 | 87,98 | |
| 29 | 87,98 | |||
| 29 | 87,98 | |||
| 01.12.2025 | 08:00:03,103 | 4 | 87,92 | |
| 4 | 87,92 | |||
| 4 | 87,92 | |||
| 01.12.2025 | 08:00:02,509 | 20 | 87,98 | |
| 20 | 87,98 | |||
| 20 | 87,98 | |||
| 01.12.2025 | 07:58:51,349 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 01.12.2025 | 07:52:09,701 | 115 | 87,98 | |
| 115 | 87,98 | |||
| 115 | 87,98 | |||
| 01.12.2025 | 07:44:20,992 | 25 | 87,98 | |
| 25 | 87,98 | |||
| 25 | 87,98 | |||
| 01.12.2025 | 07:38:07,137 | 28 | 87,92 | |
| 28 | 87,92 | |||
| 28 | 87,92 | |||
| 01.12.2025 | 07:34:56,469 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 01.12.2025 | 07:34:04,189 | 5 | 87,90 | |
| 5 | 87,90 | |||
| 5 | 87,90 | |||
| 01.12.2025 | 07:31:31,808 | 103 | 87,96 | |
| 10 | 87,96 | |||
| 6 | 87,96 | |||
| 57 | 87,96 | |||
| 30 | 87,96 | |||
| 103 | 87,96 | |||
| 01.12.2025 | 07:31:31,595 | 300 | 87,96 | |
| 60 | 87,96 | |||
| 1 | 87,96 | |||
| 25 | 87,96 | |||
| 200 | 87,96 | |||
| 100 | 87,96 | |||
| 1 | 87,96 | |||
| 13 | 87,96 | |||
| 50 | 87,96 | |||
| 150 | 87,96 | |||
| 01.12.2025 | 07:30:03,954 | 870 | 87,96 | |
| 100 | 87,96 | |||
| 50 | 87,96 | |||
| 5 | 87,96 | |||
| 15 | 87,96 | |||
| 10 | 87,96 | |||
| 1 | 87,96 | |||
| 5 | 87,96 | |||
| 287 | 87,96 | |||
| 30 | 87,96 | |||
| 200 | 87,96 | |||
| 2 | 87,96 | |||
| 10 | 87,96 | |||
| 113 | 87,96 | |||
| 10 | 87,96 | |||
| 5 | 87,96 | |||
| 7 | 87,96 | |||
| 50 | 87,96 | |||
| 11 | 87,96 | |||
| 5 | 87,96 | |||
| 40 | 87,96 | |||
| 1 | 87,96 | |||
| 270 | 87,96 | |||
| 1 | 87,96 | |||
| 85 | 87,96 | |||
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 10 | 87,96 | |||
| 6 | 87,96 | |||
| 4 | 87,96 | |||
| 6 | 87,96 | |||
| 50 | 87,96 | |||
| 2 | 87,96 | |||
| 17 | 87,96 | |||
| 50 | 87,96 | |||
| 40 | 87,96 | |||
| 10 | 87,96 | |||
| 4 | 87,96 | |||
| 15 | 87,96 | |||
| 3 | 87,96 | |||
| 10 | 87,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 447,50
Ask: 1 449,00
Umsatz: 98 466 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,62
Umsatz: 38 555 TEUR -
Airbus SE
Bid: 192,52 / Ask: 192,88
Umsatz: 30 052 TEUR -
Alphabet Inc. Class A
Bid: 273,25 / Ask: 273,40
Umsatz: 17 378 TEUR -
Siemens Energy AG
Bid: 112,50 / Ask: 112,65
Umsatz: 15 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 17:56:15
Letzte Aktualisierung:
01.12.2025 @ 17:56:15