Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

370

336

85,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	19:50:13,564	120		85,78
			28	85,78
			40	85,78
			120	85,78
			30	85,78
			15	85,78
			7	85,78
21.11.2025	19:46:18,228	168		85,28
			168	85,28
			168	85,28
21.11.2025	19:46:17,769	162		85,26
			162	85,26
			162	85,26
21.11.2025	19:46:17,717	162		85,28
			162	85,28
			162	85,28
21.11.2025	19:42:21,273	1		85,18
			1	85,18
			1	85,18
21.11.2025	19:41:50,210	250		85,16
			30	85,16
			250	85,16
			180	85,16
			40	85,16
21.11.2025	19:41:12,154	135		85,40
			135	85,40
			40	85,40
			65	85,40
			30	85,40
21.11.2025	19:40:38,845	145		85,38
			1	85,38
			135	85,38
			1	85,38
			145	85,38
			5	85,38
			3	85,38
21.11.2025	19:35:43,413	270		85,28
			40	85,28
			30	85,28
			65	85,28
			135	85,28
			270	85,28
21.11.2025	19:34:30,817	6		85,26
			6	85,26
			6	85,26
21.11.2025	19:31:46,655	50		85,20
			50	85,20
			50	85,20
21.11.2025	19:23:16,934	120		85,24
			50	85,24
			40	85,24
			120	85,24
			30	85,24
21.11.2025	19:18:08,741	5		85,24
			5	85,24
			5	85,24
21.11.2025	19:15:27,672	200		85,06
			200	85,06
			40	85,06
			115	85,06
			10	85,06
			30	85,06
			5	85,06
21.11.2025	18:59:14,434	100		85,54
			30	85,54
			40	85,54
			100	85,54
			30	85,54
21.11.2025	18:44:46,924	700		85,50
			700	85,50
			700	85,50
21.11.2025	18:44:43,203	200		85,48
			200	85,48
			200	85,48
21.11.2025	18:44:32,238	200		85,48
			200	85,48
			200	85,48
21.11.2025	18:43:56,819	200		85,40
			110	85,40
			200	85,40
			40	85,40
			20	85,40
			30	85,40
21.11.2025	18:42:17,245	1		85,76
			1	85,76
			1	85,76
21.11.2025	18:38:06,741	55		85,76
			5	85,76
			55	85,76
			40	85,76
			2	85,76
			6	85,76
			1	85,76
			1	85,76
21.11.2025	18:32:52,286	1		85,60
			1	85,60
			1	85,60
21.11.2025	18:29:47,138	65		85,36
			65	85,36
			15	85,36
			10	85,36
			40	85,36
21.11.2025	18:28:39,653	129		85,50
			50	85,50
			129	85,50
			79	85,50
21.11.2025	18:27:11,889	153		85,78
			153	85,78
			153	85,78
21.11.2025	18:26:46,308	3		85,50
			3	85,50
			3	85,50
21.11.2025	18:25:34,341	40		85,68
			40	85,68
			40	85,68
21.11.2025	18:21:44,872	5		85,74
			5	85,74
			5	85,74
21.11.2025	18:13:09,494	1		85,38
			1	85,38
			1	85,38
21.11.2025	18:12:39,701	2		85,76
			2	85,76
			2	85,76
21.11.2025	18:09:49,120	28		85,52
			28	85,52
			28	85,52
21.11.2025	18:09:42,302	40		85,40
			40	85,40
			40	85,40
21.11.2025	18:07:24,263	200		85,74
			200	85,74
			200	85,74
21.11.2025	18:03:49,717	2		85,68
			2	85,68
			2	85,68
21.11.2025	18:03:09,564	1		85,24
			1	85,24
			1	85,24
21.11.2025	18:00:24,515	15		85,64
			15	85,64
			15	85,64
21.11.2025	18:00:01,250	100		85,70
			100	85,70
			100	85,70
21.11.2025	17:58:47,919	20		85,30
			20	85,30
			20	85,30
21.11.2025	17:58:28,782	399		85,48
			399	85,48
			399	85,48
21.11.2025	17:58:21,994	200		85,46
			200	85,46
			200	85,46
21.11.2025	17:58:17,066	200		85,46
			200	85,46
			200	85,46
21.11.2025	17:41:33,461	3		85,40
			3	85,40
			3	85,40
21.11.2025	17:41:26,505	3		85,40
			3	85,40
			3	85,40
21.11.2025	17:28:29,813	12		85,20
			12	85,20
			12	85,20
21.11.2025	17:27:52,468	100		85,16
			100	85,16
			100	85,16
21.11.2025	17:27:22,407	23		85,16
			23	85,16
			23	85,16
21.11.2025	17:19:47,917	20		85,08
			20	85,08
			20	85,08
21.11.2025	17:15:31,312	1		85,22
			1	85,22
			1	85,22
21.11.2025	17:15:02,728	2		85,22
			2	85,22
			2	85,22
21.11.2025	17:13:34,768	1		85,24
			1	85,24
			1	85,24
21.11.2025	17:09:39,936	100		85,22
			100	85,22
			100	85,22
21.11.2025	17:09:35,186	230		85,28
			230	85,28
			230	85,28
21.11.2025	17:06:26,396	134		85,20
			134	85,20
			134	85,20
21.11.2025	17:00:14,441	55		85,26
			55	85,26
			55	85,26
21.11.2025	16:55:00,769	1		85,40
			1	85,40
			1	85,40
21.11.2025	16:54:52,255	22		85,38
			22	85,38
			22	85,38
21.11.2025	16:52:56,277	3		85,36
			3	85,36
			3	85,36
21.11.2025	16:45:10,863	2		85,24
			2	85,24
			2	85,24
21.11.2025	16:44:19,223	12		85,28
			12	85,28
			12	85,28
21.11.2025	16:34:52,557	100		85,34
			100	85,34
			100	85,34
21.11.2025	16:33:15,050	24		85,46
			24	85,46
			24	85,46
21.11.2025	16:32:40,536	200		85,48
			200	85,48
			200	85,48
21.11.2025	16:32:34,913	200		85,48
			200	85,48
			200	85,48
21.11.2025	16:32:32,555	350		85,48
			350	85,48
			350	85,48
21.11.2025	16:27:35,045	4		85,42
			4	85,42
			4	85,42
21.11.2025	16:26:38,386	25		85,42
			25	85,42
			25	85,42
21.11.2025	16:22:28,276	100		85,32
			18	85,32
			100	85,32
			82	85,32
21.11.2025	16:21:55,674	16		85,28
			16	85,28
			16	85,28
21.11.2025	16:19:38,706	130		85,30
			130	85,30
			130	85,30
21.11.2025	16:18:17,711	200		85,32
			200	85,32
			200	85,32
21.11.2025	16:16:59,537	15		85,34
			15	85,34
			15	85,34
21.11.2025	16:10:56,218	100		85,34
			100	85,34
			100	85,34
21.11.2025	16:10:03,386	1		85,42
			1	85,42
			1	85,42
21.11.2025	16:08:06,339	2		85,38
			2	85,38
			2	85,38
21.11.2025	16:07:54,134	40		85,40
			40	85,40
			40	85,40
21.11.2025	16:06:26,858	350		85,48
			350	85,48
			350	85,48
21.11.2025	16:06:19,765	1		85,48
			1	85,48
			1	85,48
21.11.2025	16:06:01,244	1		85,40
			1	85,40
			1	85,40
21.11.2025	16:04:39,018	4		85,32
			4	85,32
			4	85,32
21.11.2025	16:04:29,966	1		85,34
			1	85,34
			1	85,34
21.11.2025	16:04:07,415	1		85,38
			1	85,38
			1	85,38
21.11.2025	16:02:46,274	8		85,38
			8	85,38
			8	85,38
21.11.2025	16:02:34,176	1		85,38
			1	85,38
			1	85,38
21.11.2025	15:59:12,511	4		85,30
			4	85,30
			4	85,30
21.11.2025	15:56:51,334	40		85,20
			40	85,20
			40	85,20
21.11.2025	15:53:59,485	80		85,36
			80	85,36
			80	85,36
21.11.2025	15:50:14,795	2		85,40
			2	85,40
			2	85,40
21.11.2025	15:49:59,717	50		85,46
			50	85,46
			50	85,46
21.11.2025	15:48:54,374	1		85,48
			1	85,48
			1	85,48
21.11.2025	15:48:53,867	1		85,48
			1	85,48
			1	85,48
21.11.2025	15:45:34,165	1		85,44
			1	85,44
			1	85,44
21.11.2025	15:42:18,879	2		85,46
			2	85,46
			2	85,46
21.11.2025	15:41:57,518	49		85,40
			49	85,40
			49	85,40
21.11.2025	15:41:00,182	13		85,30
			13	85,30
			13	85,30
21.11.2025	15:37:39,467	3		85,32
			3	85,32
			3	85,32
21.11.2025	15:36:28,916	1		85,26
			1	85,26
			1	85,26
21.11.2025	15:34:55,106	16		85,26
			16	85,26
			16	85,26
21.11.2025	15:31:44,758	1		85,08
			1	85,08
			1	85,08
21.11.2025	15:26:09,381	19		85,14
			19	85,14
			19	85,14
21.11.2025	15:16:15,710	30		85,20
			30	85,20
			30	85,20
21.11.2025	15:13:31,794	15		85,40
			15	85,40
			15	85,40
21.11.2025	15:09:05,613	1		85,36
			1	85,36
			1	85,36
21.11.2025	14:58:49,769	200		85,48
			200	85,48
			200	85,48
21.11.2025	14:56:42,454	113		85,48
			113	85,48
			113	85,48
21.11.2025	14:54:15,180	1		85,54
			1	85,54
			1	85,54
21.11.2025	14:54:14,622	2		85,48
			2	85,48
			2	85,48
21.11.2025	14:53:29,616	200		85,52
			200	85,52
			198	85,52
			2	85,52
21.11.2025	14:50:32,931	1		85,62
			1	85,62
			1	85,62
21.11.2025	14:48:50,236	200		85,64
			200	85,64
			200	85,64
21.11.2025	14:47:00,266	2		85,60
			2	85,60
			2	85,60
21.11.2025	14:43:48,913	1		85,64
			1	85,64
			1	85,64
21.11.2025	14:42:32,561	50		85,56
			49	85,56
			1	85,56
			50	85,56
21.11.2025	14:41:26,686	200		85,56
			200	85,56
			200	85,56
21.11.2025	14:40:06,687	1		85,52
			1	85,52
			1	85,52
21.11.2025	14:39:19,652	2		85,52
			2	85,52
			2	85,52
21.11.2025	14:38:03,849	36		85,44
			36	85,44
			36	85,44
21.11.2025	14:35:19,493	2		85,34
			2	85,34
			2	85,34
21.11.2025	14:34:41,580	2		85,34
			2	85,34
			2	85,34
21.11.2025	14:32:05,462	200		85,36
			200	85,36
			200	85,36
21.11.2025	14:28:52,619	200		85,22
			200	85,22
			200	85,22
21.11.2025	14:24:59,892	250		85,26
			250	85,26
			250	85,26
21.11.2025	14:24:03,208	100		85,28
			100	85,28
			100	85,28
21.11.2025	14:20:16,999	12		85,22
			12	85,22
			12	85,22
21.11.2025	14:19:48,835	1		85,22
			1	85,22
			1	85,22
21.11.2025	14:19:21,854	6		85,18
			6	85,18
			6	85,18
21.11.2025	14:11:52,969	1		85,16
			1	85,16
			1	85,16
21.11.2025	14:11:35,773	1		85,16
			1	85,16
			1	85,16
21.11.2025	14:10:03,638	29		85,20
			29	85,20
			29	85,20
21.11.2025	14:09:03,946	2		85,24
			2	85,24
			2	85,24
21.11.2025	14:04:14,582	200		85,14
			200	85,14
			200	85,14
21.11.2025	14:02:56,350	3		85,26
			3	85,26
			3	85,26
21.11.2025	14:01:58,060	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:57,926	250		85,20
			250	85,20
			250	85,20
21.11.2025	14:01:56,329	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:51,159	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:50,947	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:50,643	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:50,435	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:50,260	200		85,20
			200	85,20
			200	85,20
21.11.2025	14:01:42,124	250		85,20
			250	85,20
			250	85,20
21.11.2025	14:01:04,896	200		85,20
			200	85,20
			200	85,20
21.11.2025	13:56:00,026	10		84,90
			10	84,90
			10	84,90
21.11.2025	13:54:55,913	25		84,80
			25	84,80
			25	84,80
21.11.2025	13:44:10,136	3		84,86
			3	84,86
			3	84,86
21.11.2025	13:43:43,054	20		84,86
			20	84,86
			20	84,86
21.11.2025	13:43:27,862	1		84,90
			1	84,90
			1	84,90
21.11.2025	13:39:12,177	65		85,00
			65	85,00
			65	85,00
21.11.2025	13:37:47,956	40		84,92
			40	84,92
			40	84,92
21.11.2025	13:35:29,240	120		84,86
			120	84,86
			120	84,86
21.11.2025	13:27:54,961	8		84,46
			8	84,46
			8	84,46
21.11.2025	13:27:50,998	75		84,46
			75	84,46
			75	84,46
21.11.2025	13:17:17,269	5		84,76
			5	84,76
			5	84,76
21.11.2025	13:15:39,123	125		84,74
			125	84,74
			125	84,74
21.11.2025	13:09:56,880	80		84,70
			80	84,70
			80	84,70
21.11.2025	13:09:46,901	58		84,66
			58	84,66
			58	84,66
21.11.2025	13:03:34,041	10		84,54
			10	84,54
			10	84,54
21.11.2025	13:01:41,254	1		84,80
			1	84,80
			1	84,80
21.11.2025	13:00:11,674	120		84,80
			120	84,80
			120	84,80
21.11.2025	12:57:04,630	60		84,72
			60	84,72
			60	84,72
21.11.2025	12:57:01,835	60		84,76
			60	84,76
			60	84,76
21.11.2025	12:53:43,265	5		84,76
			5	84,76
			5	84,76
21.11.2025	12:51:51,344	6		84,80
			6	84,80
			6	84,80
21.11.2025	12:49:37,402	10		84,72
			10	84,72
			10	84,72
21.11.2025	12:48:35,708	2		84,78
			2	84,78
			2	84,78
21.11.2025	12:41:11,301	1		84,76
			1	84,76
			1	84,76
21.11.2025	12:40:07,891	2		84,74
			2	84,74
			2	84,74
21.11.2025	12:39:11,119	3		84,72
			3	84,72
			3	84,72
21.11.2025	12:38:46,665	2		84,78
			2	84,78
			2	84,78
21.11.2025	12:28:50,479	1		84,82
			1	84,82
			1	84,82
21.11.2025	12:21:59,276	100		84,94
			100	84,94
			100	84,94
21.11.2025	12:20:31,350	50		84,98
			50	84,98
			50	84,98
21.11.2025	12:18:25,731	1		84,86
			1	84,86
			1	84,86
21.11.2025	12:17:48,706	5		84,92
			5	84,92
			5	84,92
21.11.2025	12:16:37,754	10		84,96
			10	84,96
			10	84,96
21.11.2025	12:11:27,852	5		84,78
			5	84,78
			5	84,78
21.11.2025	11:57:10,855	12		84,62
			12	84,62
			12	84,62
21.11.2025	11:54:10,818	1		84,62
			1	84,62
			1	84,62
21.11.2025	11:52:45,158	100		84,46
			100	84,46
			100	84,46
21.11.2025	11:47:39,750	7		84,16
			7	84,16
			7	84,16
21.11.2025	11:44:26,253	1		84,04
			1	84,04
			1	84,04
21.11.2025	11:42:14,703	1		84,20
			1	84,20
			1	84,20
21.11.2025	11:41:52,847	300		84,22
			300	84,22
			300	84,22
21.11.2025	11:41:40,031	1		84,20
			1	84,20
			1	84,20
21.11.2025	11:36:20,845	7		84,14
			7	84,14
			7	84,14
21.11.2025	11:35:43,840	10		84,08
			10	84,08
			10	84,08
21.11.2025	11:35:26,935	200		84,06
			200	84,06
			200	84,06
21.11.2025	11:35:23,088	54		84,06
			54	84,06
			54	84,06
21.11.2025	11:35:09,305	6		84,08
			6	84,08
			6	84,08
21.11.2025	11:29:12,520	120		83,86
			120	83,86
			120	83,86
21.11.2025	11:28:34,589	15		83,84
			15	83,84
			15	83,84
21.11.2025	11:28:18,505	100		83,86
			100	83,86
			100	83,86
21.11.2025	11:26:14,082	30		84,02
			30	84,02
			30	84,02
21.11.2025	11:17:57,653	50		84,14
			50	84,14
			50	84,14
21.11.2025	11:17:30,089	17		84,16
			17	84,16
			17	84,16
21.11.2025	11:15:32,234	200		84,12
			200	84,12
			200	84,12
21.11.2025	11:15:04,251	50		84,16
			50	84,16
			50	84,16
21.11.2025	11:14:31,855	150		84,20
			150	84,20
			150	84,20
21.11.2025	11:14:01,784	1		84,26
			1	84,26
			1	84,26
21.11.2025	11:13:55,392	10		84,26
			10	84,26
			10	84,26
21.11.2025	11:08:44,950	100		84,36
			100	84,36
			100	84,36
21.11.2025	11:08:32,361	4		84,40
			4	84,40
			4	84,40
21.11.2025	11:01:18,049	126		84,28
			126	84,28
			126	84,28
21.11.2025	10:58:46,081	80		84,38
			80	84,38
			80	84,38
21.11.2025	10:57:12,607	1		84,38
			1	84,38
			1	84,38
21.11.2025	10:53:58,596	1		84,44
			1	84,44
			1	84,44
21.11.2025	10:53:08,468	390		84,38
			390	84,38
			390	84,38
21.11.2025	10:45:00,717	1		84,20
			1	84,20
			1	84,20
21.11.2025	10:36:52,314	112		84,54
			112	84,54
			112	84,54
21.11.2025	10:32:44,754	3		84,64
			3	84,64
			3	84,64
21.11.2025	10:32:39,318	3		84,68
			3	84,68
			3	84,68
21.11.2025	10:27:20,014	30		84,70
			30	84,70
			30	84,70
21.11.2025	10:26:24,343	100		84,68
			100	84,68
			100	84,68
21.11.2025	10:20:59,412	65		84,94
			65	84,94
			65	84,94
21.11.2025	10:20:53,122	62		84,96
			62	84,96
			62	84,96
21.11.2025	10:13:23,527	50		85,00
			50	85,00
			50	85,00
21.11.2025	10:12:58,690	40		84,98
			40	84,98
			40	84,98
21.11.2025	10:12:08,453	25		85,04
			25	85,04
			25	85,04
21.11.2025	10:09:13,040	65		85,06
			65	85,06
			65	85,06
21.11.2025	10:07:15,272	35		85,04
			35	85,04
			35	85,04
21.11.2025	10:07:00,334	1		85,04
			1	85,04
			1	85,04
21.11.2025	10:06:59,110	40		85,04
			40	85,04
			40	85,04
21.11.2025	10:06:52,804	210		85,04
			210	85,04
			210	85,04
21.11.2025	10:01:23,097	100		85,04
			100	85,04
			100	85,04
21.11.2025	09:59:32,549	3		85,42
			3	85,42
			3	85,42
21.11.2025	09:58:30,108	100		85,28
			100	85,28
			100	85,28
21.11.2025	09:54:01,977	3		85,28
			3	85,28
			3	85,28
21.11.2025	09:52:27,798	5		84,94
			5	84,94
			5	84,94
21.11.2025	09:51:51,818	150		84,96
			150	84,96
			150	84,96
21.11.2025	09:51:22,720	26		84,96
			26	84,96
			26	84,96
21.11.2025	09:51:15,961	5		84,92
			5	84,92
			5	84,92
21.11.2025	09:47:04,610	10		84,84
			10	84,84
			10	84,84
21.11.2025	09:46:31,939	1		84,88
			1	84,88
			1	84,88
21.11.2025	09:46:21,646	1		84,88
			1	84,88
			1	84,88
21.11.2025	09:43:50,307	1		84,84
			1	84,84
			1	84,84
21.11.2025	09:43:40,639	3		84,82
			3	84,82
			3	84,82
21.11.2025	09:43:10,664	1		84,84
			1	84,84
			1	84,84
21.11.2025	09:43:09,664	3		84,84
			3	84,84
			3	84,84
21.11.2025	09:42:54,070	55		84,82
			55	84,82
			55	84,82
21.11.2025	09:42:47,208	1		84,86
			1	84,86
			1	84,86
21.11.2025	09:42:39,462	1		84,86
			1	84,86
			1	84,86
21.11.2025	09:39:49,842	2		84,82
			2	84,82
			2	84,82
21.11.2025	09:39:27,153	742		84,80
			742	84,80
			742	84,80
21.11.2025	09:39:16,925	200		84,86
			200	84,86
			200	84,86
21.11.2025	09:39:07,656	400		84,90
			400	84,90
			400	84,90
21.11.2025	09:38:03,573	100		84,86
			100	84,86
			100	84,86
21.11.2025	09:37:32,381	10		84,82
			10	84,82
			10	84,82
21.11.2025	09:32:41,519	50		84,64
			50	84,64
			50	84,64
21.11.2025	09:32:30,774	100		84,64
			100	84,64
			100	84,64
21.11.2025	09:31:19,208	2		84,48
			2	84,48
			2	84,48
21.11.2025	09:30:06,775	64		84,50
			64	84,50
			64	84,50
21.11.2025	09:26:37,810	40		84,70
			40	84,70
			40	84,70
21.11.2025	09:25:06,935	2		84,56
			2	84,56
			2	84,56
21.11.2025	09:24:44,838	50		84,52
			50	84,52
			50	84,52
21.11.2025	09:24:40,183	50		84,50
			50	84,50
			50	84,50
21.11.2025	09:24:36,688	200		84,50
			200	84,50
			200	84,50
21.11.2025	09:24:32,657	300		84,50
			300	84,50
			300	84,50
21.11.2025	09:24:26,161	350		84,50
			350	84,50
			350	84,50
21.11.2025	09:24:18,589	300		84,50
			300	84,50
			300	84,50
21.11.2025	09:23:46,934	200		84,50
			200	84,50
			200	84,50
21.11.2025	09:21:05,345	25		84,08
			25	84,08
			25	84,08
21.11.2025	09:20:39,866	80		84,06
			80	84,06
			80	84,06
21.11.2025	09:17:35,188	1		83,92
			1	83,92
			1	83,92
21.11.2025	09:15:13,199	100		84,02
			100	84,02
			100	84,02
21.11.2025	09:14:53,181	30		83,98
			30	83,98
			30	83,98
21.11.2025	09:14:16,781	10		83,96
			10	83,96
			10	83,96
21.11.2025	09:13:58,366	13		83,86
			13	83,86
			13	83,86
21.11.2025	09:07:11,197	130		84,32
			130	84,32
			130	84,32
21.11.2025	09:06:56,717	20		84,22
			20	84,22
			20	84,22
21.11.2025	09:06:41,850	12		84,14
			12	84,14
			12	84,14
21.11.2025	09:05:57,630	121		84,10
			121	84,10
			121	84,10
21.11.2025	09:04:09,663	50		83,90
			50	83,90
			50	83,90
21.11.2025	09:02:10,400	1		83,76
			1	83,76
			1	83,76
21.11.2025	09:01:48,501	212		83,66
			2	83,66
			212	83,66
			1	83,66
			209	83,66
21.11.2025	08:57:08,180	5		83,64
			5	83,64
			5	83,64
21.11.2025	08:55:34,832	29		83,06
			29	83,06
			29	83,06
21.11.2025	08:54:52,004	24		83,64
			24	83,64
			24	83,64
21.11.2025	08:49:14,069	5		83,68
			5	83,68
			5	83,68
21.11.2025	08:48:22,715	15		83,68
			15	83,68
			15	83,68
21.11.2025	08:47:42,668	10		83,68
			10	83,68
			10	83,68
21.11.2025	08:47:35,456	100		83,38
			100	83,38
			100	83,38
21.11.2025	08:47:29,804	200		83,38
			200	83,38
			200	83,38
21.11.2025	08:46:14,845	10		83,44
			10	83,44
			10	83,44
21.11.2025	08:45:51,769	1		83,44
			1	83,44
			1	83,44
21.11.2025	08:44:28,531	3		83,44
			3	83,44
			3	83,44
21.11.2025	08:43:56,717	2		83,68
			2	83,68
			2	83,68
21.11.2025	08:42:53,457	12		83,44
			12	83,44
			12	83,44
21.11.2025	08:37:01,772	1		83,44
			1	83,44
			1	83,44
21.11.2025	08:32:47,989	4		83,68
			4	83,68
			4	83,68
21.11.2025	08:24:14,803	100		83,44
			69	83,44
			31	83,44
			100	83,44
21.11.2025	08:24:02,138	5		83,44
			5	83,44
			5	83,44
21.11.2025	08:21:40,823	10		83,44
			10	83,44
			10	83,44
21.11.2025	08:14:58,535	120		83,68
			120	83,68
			120	83,68
21.11.2025	08:10:49,800	5		83,68
			5	83,68
			5	83,68
21.11.2025	08:02:38,149	69		83,68
			69	83,68
			69	83,68
21.11.2025	08:02:37,930	200		83,68
			200	83,68
			200	83,68
21.11.2025	08:02:28,805	231		83,68
			231	83,68
			200	83,68
			31	83,68
21.11.2025	08:02:18,210	4		83,44
			4	83,44
			4	83,44
21.11.2025	08:00:39,010	55		83,44
			55	83,44
			55	83,44
21.11.2025	08:00:19,086	10		83,68
			10	83,68
			10	83,68
21.11.2025	08:00:06,416	1		83,44
			1	83,44
			1	83,44
21.11.2025	08:00:03,004	1		83,68
			1	83,68
			1	83,68
21.11.2025	08:00:02,726	4		83,68
			4	83,68
			4	83,68
21.11.2025	07:58:45,922	3		83,44
			3	83,44
			3	83,44
21.11.2025	07:58:30,350	200		83,44
			200	83,44
			200	83,44
21.11.2025	07:55:45,154	83		83,44
			83	83,44
			83	83,44
21.11.2025	07:53:21,183	10		83,44
			10	83,44
			10	83,44
21.11.2025	07:50:31,152	200		83,42
			200	83,42
			200	83,42
21.11.2025	07:37:24,410	110		83,30
			110	83,30
			79	83,30
			31	83,30
21.11.2025	07:35:51,537	200		83,60
			200	83,60
			200	83,60
21.11.2025	07:35:40,744	70		83,58
			70	83,58
			70	83,58
21.11.2025	07:33:30,938	10		83,58
			10	83,58
			10	83,58
21.11.2025	07:31:38,314	100		83,60
			100	83,60
			100	83,60
21.11.2025	07:31:35,277	200		83,58
			181	83,58
			200	83,58
			19	83,58
21.11.2025	07:31:26,889	231		83,56
			231	83,56
			31	83,56
			200	83,56
21.11.2025	07:30:53,639	30		83,06
			30	83,06
			30	83,06
21.11.2025	07:30:53,482	200		83,06
			200	83,06
			200	83,06
21.11.2025	07:30:53,250	200		83,06
			1	83,06
			200	83,06
			199	83,06
21.11.2025	07:30:07,062	200		83,30
			188	83,30
			100	83,30
			1	83,30
			100	83,30
			1	83,30
			10	83,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung