Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
388
83,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 18:37:14,026 | 200 | 83,66 | |
| 200 | 83,66 | |||
| 200 | 83,66 | |||
| 20.11.2025 | 18:32:20,340 | 115 | 83,64 | |
| 115 | 83,64 | |||
| 115 | 83,64 | |||
| 20.11.2025 | 18:28:16,904 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 20.11.2025 | 18:20:19,736 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 20.11.2025 | 18:19:56,713 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 20.11.2025 | 18:19:13,397 | 75 | 83,64 | |
| 75 | 83,64 | |||
| 15 | 83,64 | |||
| 30 | 83,64 | |||
| 30 | 83,64 | |||
| 20.11.2025 | 18:15:25,033 | 33 | 83,68 | |
| 23 | 83,68 | |||
| 10 | 83,68 | |||
| 13 | 83,68 | |||
| 20 | 83,68 | |||
| 20.11.2025 | 18:15:24,911 | 10 | 83,64 | |
| 10 | 83,64 | |||
| 10 | 83,64 | |||
| 20.11.2025 | 18:13:59,765 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 20.11.2025 | 18:12:28,180 | 90 | 83,84 | |
| 90 | 83,84 | |||
| 90 | 83,84 | |||
| 20.11.2025 | 18:12:23,546 | 144 | 83,88 | |
| 144 | 83,88 | |||
| 144 | 83,88 | |||
| 20.11.2025 | 18:08:45,283 | 68 | 83,84 | |
| 68 | 83,84 | |||
| 68 | 83,84 | |||
| 20.11.2025 | 17:59:01,004 | 24 | 84,10 | |
| 24 | 84,10 | |||
| 24 | 84,10 | |||
| 20.11.2025 | 17:58:58,987 | 160 | 84,20 | |
| 110 | 84,20 | |||
| 160 | 84,20 | |||
| 50 | 84,20 | |||
| 20.11.2025 | 17:55:44,190 | 160 | 84,22 | |
| 160 | 84,22 | |||
| 160 | 84,22 | |||
| 20.11.2025 | 17:40:57,560 | 4 | 84,50 | |
| 4 | 84,50 | |||
| 4 | 84,50 | |||
| 20.11.2025 | 17:39:27,004 | 157 | 84,22 | |
| 40 | 84,22 | |||
| 30 | 84,22 | |||
| 157 | 84,22 | |||
| 87 | 84,22 | |||
| 20.11.2025 | 17:36:27,222 | 4 | 84,58 | |
| 4 | 84,58 | |||
| 4 | 84,58 | |||
| 20.11.2025 | 17:35:39,236 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 20.11.2025 | 17:33:25,827 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 20.11.2025 | 17:12:52,042 | 11 | 84,54 | |
| 11 | 84,54 | |||
| 11 | 84,54 | |||
| 20.11.2025 | 17:11:09,814 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 20.11.2025 | 17:09:03,699 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 20.11.2025 | 17:08:34,726 | 24 | 84,64 | |
| 24 | 84,64 | |||
| 24 | 84,64 | |||
| 20.11.2025 | 17:07:54,911 | 70 | 84,62 | |
| 70 | 84,62 | |||
| 70 | 84,62 | |||
| 20.11.2025 | 17:06:41,280 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 20.11.2025 | 17:06:04,917 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 20.11.2025 | 17:01:22,431 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 20.11.2025 | 17:00:21,750 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 20.11.2025 | 16:53:16,386 | 120 | 84,84 | |
| 120 | 84,84 | |||
| 120 | 84,84 | |||
| 20.11.2025 | 16:46:55,603 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 20.11.2025 | 16:46:04,100 | 2 | 84,86 | |
| 2 | 84,86 | |||
| 2 | 84,86 | |||
| 20.11.2025 | 16:41:19,036 | 7 | 84,76 | |
| 7 | 84,76 | |||
| 7 | 84,76 | |||
| 20.11.2025 | 16:39:12,253 | 31 | 84,90 | |
| 31 | 84,90 | |||
| 31 | 84,90 | |||
| 20.11.2025 | 16:35:42,258 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 20.11.2025 | 16:34:24,329 | 23 | 84,84 | |
| 23 | 84,84 | |||
| 23 | 84,84 | |||
| 20.11.2025 | 16:28:05,506 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 20.11.2025 | 16:26:53,928 | 200 | 84,88 | |
| 200 | 84,88 | |||
| 200 | 84,88 | |||
| 20.11.2025 | 16:24:11,433 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 20.11.2025 | 16:24:11,154 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 20.11.2025 | 16:24:00,387 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 20.11.2025 | 16:20:03,367 | 15 | 84,70 | |
| 15 | 84,70 | |||
| 15 | 84,70 | |||
| 20.11.2025 | 16:19:50,563 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 100 | 84,74 | |||
| 20.11.2025 | 16:18:09,441 | 200 | 84,78 | |
| 200 | 84,78 | |||
| 200 | 84,78 | |||
| 20.11.2025 | 16:16:09,050 | 250 | 84,78 | |
| 250 | 84,78 | |||
| 250 | 84,78 | |||
| 20.11.2025 | 16:16:03,835 | 3 | 84,78 | |
| 3 | 84,78 | |||
| 3 | 84,78 | |||
| 20.11.2025 | 16:13:19,161 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 20.11.2025 | 16:12:50,482 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 20.11.2025 | 16:11:32,561 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 20.11.2025 | 16:11:22,819 | 25 | 84,56 | |
| 25 | 84,56 | |||
| 25 | 84,56 | |||
| 20.11.2025 | 16:04:57,490 | 70 | 84,72 | |
| 70 | 84,72 | |||
| 70 | 84,72 | |||
| 20.11.2025 | 16:04:57,319 | 300 | 84,72 | |
| 300 | 84,72 | |||
| 300 | 84,72 | |||
| 20.11.2025 | 16:04:53,502 | 200 | 84,76 | |
| 200 | 84,76 | |||
| 200 | 84,76 | |||
| 20.11.2025 | 16:04:52,836 | 200 | 84,76 | |
| 200 | 84,76 | |||
| 200 | 84,76 | |||
| 20.11.2025 | 16:04:49,238 | 200 | 84,82 | |
| 200 | 84,82 | |||
| 200 | 84,82 | |||
| 20.11.2025 | 16:01:38,947 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 20.11.2025 | 16:01:15,367 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 20.11.2025 | 16:00:38,658 | 250 | 84,82 | |
| 250 | 84,82 | |||
| 250 | 84,82 | |||
| 20.11.2025 | 16:00:18,884 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 20.11.2025 | 16:00:05,715 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 20.11.2025 | 15:58:54,854 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 20.11.2025 | 15:50:46,310 | 400 | 84,70 | |
| 400 | 84,70 | |||
| 400 | 84,70 | |||
| 20.11.2025 | 15:50:41,894 | 200 | 84,74 | |
| 200 | 84,74 | |||
| 200 | 84,74 | |||
| 20.11.2025 | 15:50:40,860 | 200 | 84,74 | |
| 200 | 84,74 | |||
| 200 | 84,74 | |||
| 20.11.2025 | 15:50:40,530 | 200 | 84,74 | |
| 200 | 84,74 | |||
| 200 | 84,74 | |||
| 20.11.2025 | 15:50:38,502 | 200 | 84,74 | |
| 200 | 84,74 | |||
| 200 | 84,74 | |||
| 20.11.2025 | 15:50:30,099 | 2 590 | 84,82 | |
| 2 590 | 84,82 | |||
| 2 590 | 84,82 | |||
| 20.11.2025 | 15:50:07,058 | 400 | 84,76 | |
| 400 | 84,76 | |||
| 400 | 84,76 | |||
| 20.11.2025 | 15:49:52,161 | 4 | 84,74 | |
| 4 | 84,74 | |||
| 4 | 84,74 | |||
| 20.11.2025 | 15:47:07,736 | 10 | 84,76 | |
| 10 | 84,76 | |||
| 10 | 84,76 | |||
| 20.11.2025 | 15:36:20,714 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 20.11.2025 | 15:35:06,807 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 20.11.2025 | 15:28:40,385 | 33 | 84,38 | |
| 33 | 84,38 | |||
| 33 | 84,38 | |||
| 20.11.2025 | 15:28:31,754 | 300 | 84,38 | |
| 300 | 84,38 | |||
| 300 | 84,38 | |||
| 20.11.2025 | 15:27:24,863 | 26 | 84,36 | |
| 26 | 84,36 | |||
| 26 | 84,36 | |||
| 20.11.2025 | 15:22:47,180 | 200 | 84,36 | |
| 200 | 84,36 | |||
| 200 | 84,36 | |||
| 20.11.2025 | 15:22:07,343 | 5 | 84,36 | |
| 5 | 84,36 | |||
| 5 | 84,36 | |||
| 20.11.2025 | 15:18:27,601 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 20.11.2025 | 15:18:15,540 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 20.11.2025 | 15:18:04,001 | 250 | 84,46 | |
| 250 | 84,46 | |||
| 250 | 84,46 | |||
| 20.11.2025 | 15:16:50,069 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 20.11.2025 | 15:16:32,559 | 14 | 84,36 | |
| 14 | 84,36 | |||
| 14 | 84,36 | |||
| 20.11.2025 | 15:12:17,173 | 119 | 84,36 | |
| 119 | 84,36 | |||
| 119 | 84,36 | |||
| 20.11.2025 | 15:12:08,992 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 20.11.2025 | 15:09:37,904 | 400 | 84,38 | |
| 400 | 84,38 | |||
| 400 | 84,38 | |||
| 20.11.2025 | 15:07:15,323 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 20.11.2025 | 14:55:22,501 | 40 | 84,52 | |
| 40 | 84,52 | |||
| 40 | 84,52 | |||
| 20.11.2025 | 14:53:55,273 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 20.11.2025 | 14:51:36,132 | 5 | 84,54 | |
| 5 | 84,54 | |||
| 5 | 84,54 | |||
| 20.11.2025 | 14:49:01,189 | 100 | 84,56 | |
| 100 | 84,56 | |||
| 100 | 84,56 | |||
| 20.11.2025 | 14:48:44,788 | 200 | 84,54 | |
| 200 | 84,54 | |||
| 200 | 84,54 | |||
| 20.11.2025 | 14:47:38,853 | 250 | 84,52 | |
| 250 | 84,52 | |||
| 250 | 84,52 | |||
| 20.11.2025 | 14:47:03,288 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 20.11.2025 | 14:46:45,558 | 74 | 84,44 | |
| 74 | 84,44 | |||
| 74 | 84,44 | |||
| 20.11.2025 | 14:40:59,018 | 160 | 84,50 | |
| 160 | 84,50 | |||
| 160 | 84,50 | |||
| 20.11.2025 | 14:22:42,755 | 100 | 84,24 | |
| 100 | 84,24 | |||
| 100 | 84,24 | |||
| 20.11.2025 | 14:22:38,849 | 400 | 84,24 | |
| 400 | 84,24 | |||
| 400 | 84,24 | |||
| 20.11.2025 | 14:22:14,235 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 20.11.2025 | 14:11:25,576 | 40 | 84,34 | |
| 40 | 84,34 | |||
| 40 | 84,34 | |||
| 20.11.2025 | 14:05:51,378 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 20.11.2025 | 14:04:57,137 | 15 | 84,36 | |
| 15 | 84,36 | |||
| 15 | 84,36 | |||
| 20.11.2025 | 14:03:16,625 | 96 | 84,38 | |
| 96 | 84,38 | |||
| 96 | 84,38 | |||
| 20.11.2025 | 14:01:51,931 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 20.11.2025 | 14:00:19,771 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 20.11.2025 | 13:59:43,438 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 20.11.2025 | 13:58:45,358 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 20.11.2025 | 13:55:47,794 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 20.11.2025 | 13:54:35,359 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 20.11.2025 | 13:52:28,544 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 20.11.2025 | 13:48:23,789 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 20.11.2025 | 13:42:10,285 | 10 | 84,18 | |
| 10 | 84,18 | |||
| 10 | 84,18 | |||
| 20.11.2025 | 13:31:22,021 | 20 | 84,14 | |
| 20 | 84,14 | |||
| 20 | 84,14 | |||
| 20.11.2025 | 13:30:45,230 | 200 | 84,14 | |
| 200 | 84,14 | |||
| 200 | 84,14 | |||
| 20.11.2025 | 13:22:27,591 | 18 | 84,20 | |
| 18 | 84,20 | |||
| 18 | 84,20 | |||
| 20.11.2025 | 13:19:30,125 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 20.11.2025 | 13:10:37,079 | 15 | 84,04 | |
| 15 | 84,04 | |||
| 15 | 84,04 | |||
| 20.11.2025 | 13:07:10,045 | 20 | 83,92 | |
| 20 | 83,92 | |||
| 20 | 83,92 | |||
| 20.11.2025 | 13:03:06,277 | 100 | 83,88 | |
| 100 | 83,88 | |||
| 100 | 83,88 | |||
| 20.11.2025 | 13:02:47,958 | 15 | 83,86 | |
| 15 | 83,86 | |||
| 15 | 83,86 | |||
| 20.11.2025 | 13:02:31,888 | 200 | 83,94 | |
| 200 | 83,94 | |||
| 200 | 83,94 | |||
| 20.11.2025 | 13:02:30,645 | 200 | 83,94 | |
| 200 | 83,94 | |||
| 200 | 83,94 | |||
| 20.11.2025 | 13:02:29,937 | 200 | 83,94 | |
| 200 | 83,94 | |||
| 200 | 83,94 | |||
| 20.11.2025 | 13:02:27,269 | 200 | 83,94 | |
| 200 | 83,94 | |||
| 200 | 83,94 | |||
| 20.11.2025 | 13:02:23,608 | 200 | 83,94 | |
| 200 | 83,94 | |||
| 200 | 83,94 | |||
| 20.11.2025 | 13:02:16,656 | 250 | 83,96 | |
| 235 | 83,96 | |||
| 250 | 83,96 | |||
| 15 | 83,96 | |||
| 20.11.2025 | 13:02:16,011 | 235 | 83,98 | |
| 235 | 83,98 | |||
| 125 | 83,98 | |||
| 10 | 83,98 | |||
| 100 | 83,98 | |||
| 20.11.2025 | 12:55:03,183 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 20.11.2025 | 12:51:50,870 | 10 | 84,06 | |
| 10 | 84,06 | |||
| 10 | 84,06 | |||
| 20.11.2025 | 12:50:20,462 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 20.11.2025 | 12:48:36,866 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 20.11.2025 | 12:46:49,322 | 40 | 84,14 | |
| 40 | 84,14 | |||
| 40 | 84,14 | |||
| 20.11.2025 | 12:46:21,460 | 70 | 84,14 | |
| 70 | 84,14 | |||
| 70 | 84,14 | |||
| 20.11.2025 | 12:42:00,384 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 20.11.2025 | 12:40:43,150 | 2 | 84,26 | |
| 2 | 84,26 | |||
| 2 | 84,26 | |||
| 20.11.2025 | 12:38:18,037 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 20.11.2025 | 12:35:46,836 | 3 | 84,30 | |
| 3 | 84,30 | |||
| 3 | 84,30 | |||
| 20.11.2025 | 12:29:56,037 | 120 | 84,24 | |
| 120 | 84,24 | |||
| 120 | 84,24 | |||
| 20.11.2025 | 12:27:54,076 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 20.11.2025 | 12:26:20,571 | 150 | 84,28 | |
| 150 | 84,28 | |||
| 150 | 84,28 | |||
| 20.11.2025 | 12:25:55,218 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 20.11.2025 | 12:22:04,875 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 20.11.2025 | 12:14:13,314 | 25 | 84,48 | |
| 25 | 84,48 | |||
| 25 | 84,48 | |||
| 20.11.2025 | 12:08:50,737 | 44 | 84,34 | |
| 44 | 84,34 | |||
| 44 | 84,34 | |||
| 20.11.2025 | 12:06:37,785 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 20.11.2025 | 12:06:24,458 | 63 | 84,38 | |
| 63 | 84,38 | |||
| 63 | 84,38 | |||
| 20.11.2025 | 12:04:07,593 | 13 | 84,36 | |
| 13 | 84,36 | |||
| 13 | 84,36 | |||
| 20.11.2025 | 12:04:02,151 | 4 | 84,36 | |
| 4 | 84,36 | |||
| 4 | 84,36 | |||
| 20.11.2025 | 12:02:44,744 | 315 | 84,42 | |
| 315 | 84,42 | |||
| 315 | 84,42 | |||
| 20.11.2025 | 12:01:38,776 | 30 | 84,42 | |
| 30 | 84,42 | |||
| 30 | 84,42 | |||
| 20.11.2025 | 12:01:25,807 | 24 | 84,46 | |
| 24 | 84,46 | |||
| 24 | 84,46 | |||
| 20.11.2025 | 11:57:39,441 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 20.11.2025 | 11:57:12,165 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 20.11.2025 | 11:54:06,108 | 40 | 84,58 | |
| 40 | 84,58 | |||
| 40 | 84,58 | |||
| 20.11.2025 | 11:45:26,510 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 20.11.2025 | 11:45:17,962 | 6 | 84,52 | |
| 6 | 84,52 | |||
| 6 | 84,52 | |||
| 20.11.2025 | 11:45:09,273 | 118 | 84,56 | |
| 118 | 84,56 | |||
| 118 | 84,56 | |||
| 20.11.2025 | 11:40:53,723 | 5 | 84,58 | |
| 5 | 84,58 | |||
| 5 | 84,58 | |||
| 20.11.2025 | 11:40:21,999 | 39 | 84,56 | |
| 39 | 84,56 | |||
| 39 | 84,56 | |||
| 20.11.2025 | 11:35:53,720 | 13 | 84,54 | |
| 13 | 84,54 | |||
| 13 | 84,54 | |||
| 20.11.2025 | 11:35:45,896 | 15 | 84,58 | |
| 15 | 84,58 | |||
| 15 | 84,58 | |||
| 20.11.2025 | 11:33:55,005 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 20.11.2025 | 11:33:31,555 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 20.11.2025 | 11:30:36,739 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 20.11.2025 | 11:27:46,486 | 329 | 84,40 | |
| 329 | 84,40 | |||
| 329 | 84,40 | |||
| 20.11.2025 | 11:27:46,319 | 400 | 84,40 | |
| 400 | 84,40 | |||
| 400 | 84,40 | |||
| 20.11.2025 | 11:27:42,475 | 400 | 84,40 | |
| 400 | 84,40 | |||
| 400 | 84,40 | |||
| 20.11.2025 | 11:27:41,634 | 471 | 84,40 | |
| 400 | 84,40 | |||
| 471 | 84,40 | |||
| 71 | 84,40 | |||
| 20.11.2025 | 11:27:14,473 | 400 | 84,40 | |
| 400 | 84,40 | |||
| 400 | 84,40 | |||
| 20.11.2025 | 11:25:13,014 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 20.11.2025 | 11:19:42,160 | 40 | 84,44 | |
| 40 | 84,44 | |||
| 40 | 84,44 | |||
| 20.11.2025 | 11:17:30,666 | 80 | 84,40 | |
| 80 | 84,40 | |||
| 80 | 84,40 | |||
| 20.11.2025 | 11:16:23,619 | 58 | 84,34 | |
| 58 | 84,34 | |||
| 58 | 84,34 | |||
| 20.11.2025 | 11:08:48,194 | 700 | 84,40 | |
| 700 | 84,40 | |||
| 700 | 84,40 | |||
| 20.11.2025 | 11:06:45,154 | 100 | 84,26 | |
| 100 | 84,26 | |||
| 100 | 84,26 | |||
| 20.11.2025 | 11:04:28,261 | 130 | 84,24 | |
| 130 | 84,24 | |||
| 130 | 84,24 | |||
| 20.11.2025 | 11:02:15,704 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 20.11.2025 | 10:58:53,274 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 20.11.2025 | 10:56:16,870 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 20.11.2025 | 10:56:14,441 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 20.11.2025 | 10:55:54,550 | 5 | 84,16 | |
| 5 | 84,16 | |||
| 5 | 84,16 | |||
| 20.11.2025 | 10:53:15,123 | 36 | 84,18 | |
| 36 | 84,18 | |||
| 36 | 84,18 | |||
| 20.11.2025 | 10:52:48,892 | 75 | 84,10 | |
| 75 | 84,10 | |||
| 75 | 84,10 | |||
| 20.11.2025 | 10:45:59,378 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 20.11.2025 | 10:45:22,163 | 250 | 84,02 | |
| 250 | 84,02 | |||
| 250 | 84,02 | |||
| 20.11.2025 | 10:45:18,765 | 350 | 84,02 | |
| 350 | 84,02 | |||
| 350 | 84,02 | |||
| 20.11.2025 | 10:45:18,270 | 400 | 84,02 | |
| 400 | 84,02 | |||
| 400 | 84,02 | |||
| 20.11.2025 | 10:45:13,373 | 400 | 84,06 | |
| 400 | 84,06 | |||
| 400 | 84,06 | |||
| 20.11.2025 | 10:41:13,458 | 26 | 84,18 | |
| 26 | 84,18 | |||
| 26 | 84,18 | |||
| 20.11.2025 | 10:37:23,316 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 20.11.2025 | 10:37:04,137 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 20.11.2025 | 10:33:30,184 | 50 | 83,98 | |
| 50 | 83,98 | |||
| 50 | 83,98 | |||
| 20.11.2025 | 10:32:33,439 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 20.11.2025 | 10:32:21,338 | 2 | 84,06 | |
| 2 | 84,06 | |||
| 2 | 84,06 | |||
| 20.11.2025 | 10:32:13,545 | 100 | 84,06 | |
| 100 | 84,06 | |||
| 100 | 84,06 | |||
| 20.11.2025 | 10:31:16,686 | 13 | 84,12 | |
| 13 | 84,12 | |||
| 13 | 84,12 | |||
| 20.11.2025 | 10:29:04,486 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 100 | 84,02 | |||
| 20.11.2025 | 10:29:03,616 | 15 | 84,04 | |
| 15 | 84,04 | |||
| 15 | 84,04 | |||
| 20.11.2025 | 10:28:34,387 | 23 | 84,08 | |
| 23 | 84,08 | |||
| 23 | 84,08 | |||
| 20.11.2025 | 10:28:27,995 | 10 | 84,02 | |
| 10 | 84,02 | |||
| 10 | 84,02 | |||
| 20.11.2025 | 10:28:07,532 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 20.11.2025 | 10:23:41,837 | 20 | 84,32 | |
| 20 | 84,32 | |||
| 20 | 84,32 | |||
| 20.11.2025 | 10:23:34,536 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 20.11.2025 | 10:17:09,296 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 20.11.2025 | 10:14:12,646 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 20.11.2025 | 10:14:09,150 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 20.11.2025 | 10:12:49,373 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 20.11.2025 | 10:11:42,842 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 20.11.2025 | 10:10:21,339 | 12 | 84,40 | |
| 12 | 84,40 | |||
| 12 | 84,40 | |||
| 20.11.2025 | 10:09:07,274 | 80 | 84,34 | |
| 80 | 84,34 | |||
| 80 | 84,34 | |||
| 20.11.2025 | 10:07:27,806 | 11 | 84,24 | |
| 11 | 84,24 | |||
| 11 | 84,24 | |||
| 20.11.2025 | 10:06:32,722 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 20.11.2025 | 10:06:32,683 | 350 | 84,30 | |
| 350 | 84,30 | |||
| 350 | 84,30 | |||
| 20.11.2025 | 10:06:30,236 | 300 | 84,30 | |
| 300 | 84,30 | |||
| 300 | 84,30 | |||
| 20.11.2025 | 10:06:06,254 | 80 | 84,30 | |
| 80 | 84,30 | |||
| 80 | 84,30 | |||
| 20.11.2025 | 10:04:12,555 | 163 | 83,96 | |
| 88 | 83,96 | |||
| 25 | 83,96 | |||
| 163 | 83,96 | |||
| 50 | 83,96 | |||
| 20.11.2025 | 10:03:49,692 | 186 | 83,96 | |
| 186 | 83,96 | |||
| 186 | 83,96 | |||
| 20.11.2025 | 10:03:49,467 | 610 | 83,96 | |
| 199 | 83,96 | |||
| 200 | 83,96 | |||
| 100 | 83,96 | |||
| 65 | 83,96 | |||
| 50 | 83,96 | |||
| 1 | 83,96 | |||
| 40 | 83,96 | |||
| 40 | 83,96 | |||
| 310 | 83,96 | |||
| 10 | 83,96 | |||
| 45 | 83,96 | |||
| 5 | 83,96 | |||
| 5 | 83,96 | |||
| 30 | 83,96 | |||
| 100 | 83,96 | |||
| 20 | 83,96 | |||
| 20.11.2025 | 10:03:49,380 | 200 | 84,00 | |
| 200 | 84,00 | |||
| 200 | 84,00 | |||
| 20.11.2025 | 10:03:48,974 | 65 | 84,02 | |
| 65 | 84,02 | |||
| 65 | 84,02 | |||
| 20.11.2025 | 10:02:33,915 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 20.11.2025 | 10:02:17,850 | 12 | 84,10 | |
| 12 | 84,10 | |||
| 12 | 84,10 | |||
| 20.11.2025 | 10:02:16,693 | 140 | 84,14 | |
| 40 | 84,14 | |||
| 100 | 84,14 | |||
| 140 | 84,14 | |||
| 20.11.2025 | 10:01:56,600 | 15 | 84,16 | |
| 15 | 84,16 | |||
| 15 | 84,16 | |||
| 20.11.2025 | 10:01:23,179 | 60 | 84,30 | |
| 60 | 84,30 | |||
| 60 | 84,30 | |||
| 20.11.2025 | 10:01:12,449 | 20 | 84,22 | |
| 20 | 84,22 | |||
| 20 | 84,22 | |||
| 20.11.2025 | 10:00:36,220 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 20.11.2025 | 10:00:11,909 | 250 | 84,50 | |
| 13 | 84,50 | |||
| 237 | 84,50 | |||
| 250 | 84,50 | |||
| 20.11.2025 | 09:57:13,472 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 20.11.2025 | 09:56:44,537 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 20.11.2025 | 09:55:41,680 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 20.11.2025 | 09:49:03,531 | 40 | 84,66 | |
| 40 | 84,66 | |||
| 40 | 84,66 | |||
| 20.11.2025 | 09:49:03,464 | 22 | 84,66 | |
| 22 | 84,66 | |||
| 22 | 84,66 | |||
| 20.11.2025 | 09:48:02,451 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 20.11.2025 | 09:46:39,224 | 4 | 84,76 | |
| 4 | 84,76 | |||
| 4 | 84,76 | |||
| 20.11.2025 | 09:46:16,282 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 20.11.2025 | 09:46:14,274 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 20.11.2025 | 09:46:11,463 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 20.11.2025 | 09:42:30,586 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 20.11.2025 | 09:42:03,651 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 20.11.2025 | 09:40:41,387 | 49 | 84,90 | |
| 49 | 84,90 | |||
| 49 | 84,90 | |||
| 20.11.2025 | 09:38:48,093 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 20.11.2025 | 09:38:43,924 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 20.11.2025 | 09:37:31,884 | 150 | 84,88 | |
| 150 | 84,88 | |||
| 150 | 84,88 | |||
| 20.11.2025 | 09:37:27,046 | 350 | 84,88 | |
| 350 | 84,88 | |||
| 350 | 84,88 | |||
| 20.11.2025 | 09:37:09,501 | 87 | 84,86 | |
| 87 | 84,86 | |||
| 87 | 84,86 | |||
| 20.11.2025 | 09:35:46,635 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 20.11.2025 | 09:33:22,932 | 11 | 84,98 | |
| 11 | 84,98 | |||
| 11 | 84,98 | |||
| 20.11.2025 | 09:27:34,868 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 20.11.2025 | 09:26:13,549 | 20 | 84,86 | |
| 20 | 84,86 | |||
| 20 | 84,86 | |||
| 20.11.2025 | 09:24:53,805 | 2 | 84,84 | |
| 2 | 84,84 | |||
| 2 | 84,84 | |||
| 20.11.2025 | 09:24:48,472 | 1 | 84,90 | |
| 1 | 84,90 | |||
| 1 | 84,90 | |||
| 20.11.2025 | 09:24:23,823 | 9 | 84,82 | |
| 9 | 84,82 | |||
| 9 | 84,82 | |||
| 20.11.2025 | 09:22:22,145 | 35 | 84,88 | |
| 35 | 84,88 | |||
| 35 | 84,88 | |||
| 20.11.2025 | 09:19:39,103 | 3 | 84,74 | |
| 3 | 84,74 | |||
| 3 | 84,74 | |||
| 20.11.2025 | 09:19:12,022 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 20.11.2025 | 09:18:18,373 | 40 | 84,78 | |
| 40 | 84,78 | |||
| 40 | 84,78 | |||
| 20.11.2025 | 09:16:54,109 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 20.11.2025 | 09:14:06,408 | 37 | 84,98 | |
| 37 | 84,98 | |||
| 37 | 84,98 | |||
| 20.11.2025 | 09:11:04,674 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 20.11.2025 | 09:10:09,333 | 4 | 85,10 | |
| 4 | 85,10 | |||
| 4 | 85,10 | |||
| 20.11.2025 | 09:10:04,693 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 20.11.2025 | 09:10:03,591 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 20.11.2025 | 09:07:44,728 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 20.11.2025 | 09:07:35,520 | 90 | 85,46 | |
| 90 | 85,46 | |||
| 90 | 85,46 | |||
| 20.11.2025 | 09:04:23,002 | 30 | 85,14 | |
| 30 | 85,14 | |||
| 30 | 85,14 | |||
| 20.11.2025 | 09:03:10,917 | 2 | 85,18 | |
| 2 | 85,18 | |||
| 2 | 85,18 | |||
| 20.11.2025 | 09:02:44,200 | 200 | 85,08 | |
| 200 | 85,08 | |||
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 20.11.2025 | 09:02:28,264 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 20.11.2025 | 09:02:18,546 | 90 | 85,18 | |
| 90 | 85,18 | |||
| 90 | 85,18 | |||
| 20.11.2025 | 09:01:57,084 | 1 | 85,10 | |
| 1 | 85,10 | |||
| 1 | 85,10 | |||
| 20.11.2025 | 09:00:22,362 | 14 | 85,50 | |
| 1 | 85,50 | |||
| 13 | 85,50 | |||
| 14 | 85,50 | |||
| 20.11.2025 | 09:00:22,284 | 32 | 85,80 | |
| 32 | 85,80 | |||
| 32 | 85,80 | |||
| 20.11.2025 | 09:00:18,966 | 200 | 85,80 | |
| 200 | 85,80 | |||
| 200 | 85,80 | |||
| 20.11.2025 | 09:00:18,891 | 4 | 86,18 | |
| 4 | 86,18 | |||
| 4 | 86,18 | |||
| 20.11.2025 | 08:57:28,959 | 100 | 85,82 | |
| 100 | 85,82 | |||
| 100 | 85,82 | |||
| 20.11.2025 | 08:52:49,620 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:51:26,872 | 195 | 85,82 | |
| 58 | 85,82 | |||
| 137 | 85,82 | |||
| 195 | 85,82 | |||
| 20.11.2025 | 08:38:17,700 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:38:03,417 | 1 | 85,92 | |
| 1 | 85,92 | |||
| 1 | 85,92 | |||
| 20.11.2025 | 08:35:50,324 | 30 | 86,08 | |
| 30 | 86,08 | |||
| 30 | 86,08 | |||
| 20.11.2025 | 08:35:30,916 | 230 | 86,08 | |
| 230 | 86,08 | |||
| 40 | 86,08 | |||
| 160 | 86,08 | |||
| 30 | 86,08 | |||
| 20.11.2025 | 08:34:49,288 | 67 | 85,92 | |
| 67 | 85,92 | |||
| 67 | 85,92 | |||
| 20.11.2025 | 08:34:49,132 | 232 | 85,92 | |
| 2 | 85,92 | |||
| 232 | 85,92 | |||
| 30 | 85,92 | |||
| 200 | 85,92 | |||
| 20.11.2025 | 08:33:10,967 | 270 | 85,96 | |
| 270 | 85,96 | |||
| 200 | 85,96 | |||
| 40 | 85,96 | |||
| 30 | 85,96 | |||
| 20.11.2025 | 08:30:50,272 | 58 | 86,08 | |
| 58 | 86,08 | |||
| 58 | 86,08 | |||
| 20.11.2025 | 08:29:58,706 | 150 | 86,00 | |
| 150 | 86,00 | |||
| 150 | 86,00 | |||
| 20.11.2025 | 08:22:45,685 | 15 | 86,08 | |
| 15 | 86,08 | |||
| 15 | 86,08 | |||
| 20.11.2025 | 08:22:15,539 | 110 | 86,08 | |
| 110 | 86,08 | |||
| 110 | 86,08 | |||
| 20.11.2025 | 08:21:47,841 | 30 | 85,92 | |
| 30 | 85,92 | |||
| 30 | 85,92 | |||
| 20.11.2025 | 08:19:36,870 | 80 | 86,08 | |
| 80 | 86,08 | |||
| 80 | 86,08 | |||
| 20.11.2025 | 08:19:25,743 | 2 | 85,86 | |
| 2 | 85,86 | |||
| 2 | 85,86 | |||
| 20.11.2025 | 08:18:54,125 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:17:08,874 | 1 | 85,86 | |
| 1 | 85,86 | |||
| 1 | 85,86 | |||
| 20.11.2025 | 08:14:48,501 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:14:07,323 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 20.11.2025 | 08:12:09,162 | 150 | 86,08 | |
| 150 | 86,08 | |||
| 150 | 86,08 | |||
| 20.11.2025 | 08:09:39,609 | 60 | 86,08 | |
| 60 | 86,08 | |||
| 60 | 86,08 | |||
| 20.11.2025 | 08:06:03,757 | 4 | 85,84 | |
| 4 | 85,84 | |||
| 4 | 85,84 | |||
| 20.11.2025 | 08:02:43,845 | 90 | 86,08 | |
| 90 | 86,08 | |||
| 90 | 86,08 | |||
| 20.11.2025 | 08:02:17,288 | 26 | 86,08 | |
| 1 | 86,08 | |||
| 26 | 86,08 | |||
| 25 | 86,08 | |||
| 20.11.2025 | 08:02:05,854 | 150 | 86,08 | |
| 150 | 86,08 | |||
| 150 | 86,08 | |||
| 20.11.2025 | 08:01:39,313 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 | |||
| 20.11.2025 | 08:01:15,249 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:00:22,305 | 3 | 85,82 | |
| 3 | 85,82 | |||
| 3 | 85,82 | |||
| 20.11.2025 | 08:00:21,532 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:00:16,753 | 1 | 85,82 | |
| 1 | 85,82 | |||
| 1 | 85,82 | |||
| 20.11.2025 | 08:00:12,055 | 1 | 86,08 | |
| 1 | 86,08 | |||
| 1 | 86,08 | |||
| 20.11.2025 | 08:00:11,667 | 13 | 86,08 | |
| 13 | 86,08 | |||
| 13 | 86,08 | |||
| 20.11.2025 | 07:53:25,439 | 15 | 86,12 | |
| 15 | 86,12 | |||
| 15 | 86,12 | |||
| 20.11.2025 | 07:52:14,045 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 20.11.2025 | 07:39:44,390 | 23 | 86,12 | |
| 23 | 86,12 | |||
| 20 | 86,12 | |||
| 3 | 86,12 | |||
| 20.11.2025 | 07:35:58,648 | 20 | 86,14 | |
| 20 | 86,14 | |||
| 20 | 86,14 | |||
| 20.11.2025 | 07:30:38,239 | 258 | 86,00 | |
| 58 | 86,00 | |||
| 258 | 86,00 | |||
| 200 | 86,00 | |||
| 20.11.2025 | 07:30:37,841 | 200 | 86,02 | |
| 200 | 86,02 | |||
| 200 | 86,02 | |||
| 20.11.2025 | 07:30:06,665 | 200 | 86,02 | |
| 200 | 86,02 | |||
| 200 | 86,02 | |||
| 20.11.2025 | 07:30:06,035 | 25 | 85,96 | |
| 25 | 85,96 | |||
| 25 | 85,96 | |||
| 20.11.2025 | 07:30:05,911 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 20.11.2025 | 07:30:05,524 | 24 | 85,72 | |
| 24 | 85,72 | |||
| 14 | 85,72 | |||
| 10 | 85,72 | |||
| 20.11.2025 | 07:30:04,036 | 5 | 86,18 | |
| 5 | 86,18 | |||
| 5 | 86,18 | |||
| 20.11.2025 | 07:30:03,988 | 200 | 86,02 | |
| 200 | 86,02 | |||
| 100 | 86,02 | |||
| 100 | 86,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00