Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
147
40,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:31:01,417 | 75 | 40,20 | |
| 75 | 40,20 | |||
| 75 | 40,20 | |||
| 06.08.2025 | 11:30:04,155 | 80 | 40,20 | |
| 80 | 40,20 | |||
| 80 | 40,20 | |||
| 06.08.2025 | 11:29:20,797 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 06.08.2025 | 11:28:53,550 | 33 | 40,19 | |
| 33 | 40,19 | |||
| 33 | 40,19 | |||
| 06.08.2025 | 11:28:29,710 | 65 | 40,20 | |
| 65 | 40,20 | |||
| 65 | 40,20 | |||
| 06.08.2025 | 11:25:57,179 | 150 | 40,19 | |
| 150 | 40,19 | |||
| 150 | 40,19 | |||
| 06.08.2025 | 11:24:23,263 | 15 | 40,19 | |
| 15 | 40,19 | |||
| 15 | 40,19 | |||
| 06.08.2025 | 11:23:49,915 | 269 | 40,21 | |
| 269 | 40,21 | |||
| 269 | 40,21 | |||
| 06.08.2025 | 11:22:10,268 | 39 | 40,19 | |
| 39 | 40,19 | |||
| 39 | 40,19 | |||
| 06.08.2025 | 11:21:14,255 | 40 | 40,21 | |
| 40 | 40,21 | |||
| 40 | 40,21 | |||
| 06.08.2025 | 11:17:18,078 | 84 | 40,22 | |
| 84 | 40,22 | |||
| 84 | 40,22 | |||
| 06.08.2025 | 11:15:08,221 | 21 | 40,16 | |
| 21 | 40,16 | |||
| 21 | 40,16 | |||
| 06.08.2025 | 11:13:46,029 | 45 | 40,17 | |
| 45 | 40,17 | |||
| 45 | 40,17 | |||
| 06.08.2025 | 11:13:17,218 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 06.08.2025 | 11:10:18,282 | 37 | 40,15 | |
| 37 | 40,15 | |||
| 37 | 40,15 | |||
| 06.08.2025 | 11:10:09,389 | 74 | 40,14 | |
| 74 | 40,14 | |||
| 74 | 40,14 | |||
| 06.08.2025 | 11:09:51,104 | 50 | 40,14 | |
| 50 | 40,14 | |||
| 50 | 40,14 | |||
| 06.08.2025 | 11:08:55,402 | 70 | 40,13 | |
| 70 | 40,13 | |||
| 70 | 40,13 | |||
| 06.08.2025 | 11:08:43,569 | 88 | 40,13 | |
| 88 | 40,13 | |||
| 88 | 40,13 | |||
| 06.08.2025 | 11:07:50,329 | 27 | 40,13 | |
| 27 | 40,13 | |||
| 27 | 40,13 | |||
| 06.08.2025 | 11:06:19,782 | 30 | 40,14 | |
| 30 | 40,14 | |||
| 30 | 40,14 | |||
| 06.08.2025 | 11:03:30,434 | 35 | 40,18 | |
| 35 | 40,18 | |||
| 35 | 40,18 | |||
| 06.08.2025 | 11:03:13,236 | 150 | 40,19 | |
| 150 | 40,19 | |||
| 150 | 40,19 | |||
| 06.08.2025 | 11:03:00,648 | 130 | 40,18 | |
| 130 | 40,18 | |||
| 130 | 40,18 | |||
| 06.08.2025 | 11:02:00,326 | 150 | 40,15 | |
| 150 | 40,15 | |||
| 150 | 40,15 | |||
| 06.08.2025 | 11:00:40,398 | 1 | 40,16 | |
| 1 | 40,16 | |||
| 1 | 40,16 | |||
| 06.08.2025 | 11:00:08,896 | 2 | 40,16 | |
| 2 | 40,16 | |||
| 2 | 40,16 | |||
| 06.08.2025 | 10:58:37,255 | 5 | 40,16 | |
| 5 | 40,16 | |||
| 5 | 40,16 | |||
| 06.08.2025 | 10:56:57,670 | 29 | 40,18 | |
| 29 | 40,18 | |||
| 29 | 40,18 | |||
| 06.08.2025 | 10:54:55,489 | 300 | 40,19 | |
| 300 | 40,19 | |||
| 300 | 40,19 | |||
| 06.08.2025 | 10:51:00,033 | 135 | 40,22 | |
| 135 | 40,22 | |||
| 135 | 40,22 | |||
| 06.08.2025 | 10:49:23,700 | 103 | 40,19 | |
| 103 | 40,19 | |||
| 103 | 40,19 | |||
| 06.08.2025 | 10:48:25,197 | 500 | 40,20 | |
| 500 | 40,20 | |||
| 500 | 40,20 | |||
| 06.08.2025 | 10:48:13,238 | 40 | 40,21 | |
| 40 | 40,21 | |||
| 40 | 40,21 | |||
| 06.08.2025 | 10:47:54,299 | 100 | 40,21 | |
| 100 | 40,21 | |||
| 100 | 40,21 | |||
| 06.08.2025 | 10:47:47,249 | 248 | 40,22 | |
| 248 | 40,22 | |||
| 248 | 40,22 | |||
| 06.08.2025 | 10:46:36,498 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 50 | 40,23 | |||
| 06.08.2025 | 10:44:50,186 | 30 | 40,23 | |
| 30 | 40,23 | |||
| 30 | 40,23 | |||
| 06.08.2025 | 10:44:20,151 | 5 | 40,22 | |
| 5 | 40,22 | |||
| 5 | 40,22 | |||
| 06.08.2025 | 10:43:27,897 | 5 | 40,19 | |
| 5 | 40,19 | |||
| 5 | 40,19 | |||
| 06.08.2025 | 10:41:48,511 | 1 | 40,31 | |
| 1 | 40,31 | |||
| 1 | 40,31 | |||
| 06.08.2025 | 10:41:11,561 | 45 | 40,32 | |
| 45 | 40,32 | |||
| 45 | 40,32 | |||
| 06.08.2025 | 10:40:27,258 | 300 | 40,31 | |
| 300 | 40,31 | |||
| 300 | 40,31 | |||
| 06.08.2025 | 10:40:05,769 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 06.08.2025 | 10:38:36,905 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 06.08.2025 | 10:35:56,144 | 336 | 40,26 | |
| 336 | 40,26 | |||
| 336 | 40,26 | |||
| 06.08.2025 | 10:35:51,572 | 500 | 40,26 | |
| 500 | 40,26 | |||
| 500 | 40,26 | |||
| 06.08.2025 | 10:35:39,078 | 25 | 40,26 | |
| 25 | 40,26 | |||
| 25 | 40,26 | |||
| 06.08.2025 | 10:35:01,653 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 06.08.2025 | 10:34:09,191 | 240 | 40,25 | |
| 240 | 40,25 | |||
| 240 | 40,25 | |||
| 06.08.2025 | 10:34:09,087 | 300 | 40,25 | |
| 300 | 40,25 | |||
| 300 | 40,25 | |||
| 06.08.2025 | 10:30:58,005 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 06.08.2025 | 10:28:48,757 | 327 | 40,24 | |
| 327 | 40,24 | |||
| 327 | 40,24 | |||
| 06.08.2025 | 10:28:31,201 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 06.08.2025 | 10:27:47,359 | 60 | 40,25 | |
| 60 | 40,25 | |||
| 60 | 40,25 | |||
| 06.08.2025 | 10:24:49,662 | 490 | 40,23 | |
| 490 | 40,23 | |||
| 490 | 40,23 | |||
| 06.08.2025 | 10:23:56,166 | 25 | 40,21 | |
| 25 | 40,21 | |||
| 25 | 40,21 | |||
| 06.08.2025 | 10:22:23,384 | 77 | 40,23 | |
| 77 | 40,23 | |||
| 77 | 40,23 | |||
| 06.08.2025 | 10:21:13,974 | 10 | 40,19 | |
| 10 | 40,19 | |||
| 10 | 40,19 | |||
| 06.08.2025 | 10:16:23,330 | 12 | 40,21 | |
| 12 | 40,21 | |||
| 12 | 40,21 | |||
| 06.08.2025 | 10:14:03,381 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 06.08.2025 | 10:13:54,624 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 10:13:19,649 | 39 | 40,25 | |
| 39 | 40,25 | |||
| 39 | 40,25 | |||
| 06.08.2025 | 10:12:12,185 | 300 | 40,22 | |
| 300 | 40,22 | |||
| 300 | 40,22 | |||
| 06.08.2025 | 10:11:30,877 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 06.08.2025 | 10:11:28,651 | 500 | 40,22 | |
| 500 | 40,22 | |||
| 500 | 40,22 | |||
| 06.08.2025 | 10:11:17,805 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 06.08.2025 | 10:11:17,768 | 300 | 40,23 | |
| 300 | 40,23 | |||
| 300 | 40,23 | |||
| 06.08.2025 | 10:08:48,614 | 3 | 40,21 | |
| 3 | 40,21 | |||
| 3 | 40,21 | |||
| 06.08.2025 | 10:08:28,392 | 2 | 40,23 | |
| 2 | 40,23 | |||
| 2 | 40,23 | |||
| 06.08.2025 | 10:06:01,640 | 100 | 40,22 | |
| 100 | 40,22 | |||
| 100 | 40,22 | |||
| 06.08.2025 | 10:06:01,543 | 150 | 40,20 | |
| 150 | 40,20 | |||
| 100 | 40,20 | |||
| 50 | 40,20 | |||
| 06.08.2025 | 10:05:55,487 | 21 | 40,13 | |
| 21 | 40,13 | |||
| 21 | 40,13 | |||
| 06.08.2025 | 10:04:23,926 | 60 | 40,11 | |
| 60 | 40,11 | |||
| 60 | 40,11 | |||
| 06.08.2025 | 10:03:36,498 | 300 | 40,09 | |
| 300 | 40,09 | |||
| 300 | 40,09 | |||
| 06.08.2025 | 10:03:26,996 | 300 | 40,09 | |
| 300 | 40,09 | |||
| 300 | 40,09 | |||
| 06.08.2025 | 10:01:13,684 | 125 | 40,14 | |
| 125 | 40,14 | |||
| 125 | 40,14 | |||
| 06.08.2025 | 10:01:10,771 | 34 | 40,14 | |
| 34 | 40,14 | |||
| 34 | 40,14 | |||
| 06.08.2025 | 09:59:44,433 | 80 | 40,14 | |
| 80 | 40,14 | |||
| 80 | 40,14 | |||
| 06.08.2025 | 09:56:50,183 | 75 | 40,16 | |
| 75 | 40,16 | |||
| 75 | 40,16 | |||
| 06.08.2025 | 09:56:20,381 | 250 | 40,15 | |
| 250 | 40,15 | |||
| 205 | 40,15 | |||
| 45 | 40,15 | |||
| 06.08.2025 | 09:56:10,286 | 150 | 40,14 | |
| 150 | 40,14 | |||
| 150 | 40,14 | |||
| 06.08.2025 | 09:55:15,857 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 06.08.2025 | 09:52:51,783 | 100 | 40,12 | |
| 100 | 40,12 | |||
| 50 | 40,12 | |||
| 25 | 40,12 | |||
| 25 | 40,12 | |||
| 06.08.2025 | 09:52:37,519 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 06.08.2025 | 09:52:36,275 | 2 | 40,05 | |
| 2 | 40,05 | |||
| 2 | 40,05 | |||
| 06.08.2025 | 09:52:15,562 | 2 | 40,07 | |
| 2 | 40,07 | |||
| 2 | 40,07 | |||
| 06.08.2025 | 09:52:01,375 | 5 | 40,08 | |
| 5 | 40,08 | |||
| 5 | 40,08 | |||
| 06.08.2025 | 09:51:04,691 | 300 | 40,08 | |
| 300 | 40,08 | |||
| 300 | 40,08 | |||
| 06.08.2025 | 09:50:55,589 | 1 575 | 40,08 | |
| 1 455 | 40,08 | |||
| 1 575 | 40,08 | |||
| 120 | 40,08 | |||
| 06.08.2025 | 09:50:36,143 | 425 | 40,10 | |
| 125 | 40,10 | |||
| 425 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 09:44:23,252 | 30 | 40,02 | |
| 30 | 40,02 | |||
| 30 | 40,02 | |||
| 06.08.2025 | 09:43:17,021 | 20 | 40,02 | |
| 20 | 40,02 | |||
| 20 | 40,02 | |||
| 06.08.2025 | 09:41:04,100 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 06.08.2025 | 09:40:15,445 | 35 | 39,99 | |
| 35 | 39,99 | |||
| 35 | 39,99 | |||
| 06.08.2025 | 09:27:53,744 | 60 | 40,02 | |
| 60 | 40,02 | |||
| 60 | 40,02 | |||
| 06.08.2025 | 09:23:07,939 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 06.08.2025 | 09:23:00,776 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 | |||
| 06.08.2025 | 09:22:43,625 | 180 | 39,99 | |
| 180 | 39,99 | |||
| 180 | 39,99 | |||
| 06.08.2025 | 09:19:39,875 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 06.08.2025 | 09:17:26,505 | 3 | 40,06 | |
| 3 | 40,06 | |||
| 3 | 40,06 | |||
| 06.08.2025 | 09:15:23,288 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 06.08.2025 | 09:15:13,640 | 60 | 40,00 | |
| 10 | 40,00 | |||
| 50 | 40,00 | |||
| 60 | 40,00 | |||
| 06.08.2025 | 09:14:29,633 | 50 | 40,02 | |
| 50 | 40,02 | |||
| 50 | 40,02 | |||
| 06.08.2025 | 09:13:17,896 | 90 | 40,05 | |
| 90 | 40,05 | |||
| 90 | 40,05 | |||
| 06.08.2025 | 09:13:08,729 | 300 | 40,06 | |
| 300 | 40,06 | |||
| 300 | 40,06 | |||
| 06.08.2025 | 09:09:21,743 | 500 | 40,09 | |
| 500 | 40,09 | |||
| 500 | 40,09 | |||
| 06.08.2025 | 09:08:08,513 | 150 | 40,04 | |
| 150 | 40,04 | |||
| 150 | 40,04 | |||
| 06.08.2025 | 09:07:28,947 | 250 | 40,06 | |
| 250 | 40,06 | |||
| 250 | 40,06 | |||
| 06.08.2025 | 09:05:41,442 | 8 | 40,16 | |
| 8 | 40,16 | |||
| 8 | 40,16 | |||
| 06.08.2025 | 09:04:01,343 | 250 | 40,13 | |
| 250 | 40,13 | |||
| 250 | 40,13 | |||
| 06.08.2025 | 09:01:54,321 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 06.08.2025 | 09:00:57,995 | 186 | 40,04 | |
| 186 | 40,04 | |||
| 186 | 40,04 | |||
| 06.08.2025 | 09:00:42,892 | 300 | 40,04 | |
| 300 | 40,04 | |||
| 300 | 40,04 | |||
| 06.08.2025 | 09:00:25,042 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 06.08.2025 | 08:57:15,943 | 200 | 40,08 | |
| 100 | 40,08 | |||
| 65 | 40,08 | |||
| 35 | 40,08 | |||
| 200 | 40,08 | |||
| 06.08.2025 | 08:54:03,959 | 300 | 39,98 | |
| 300 | 39,98 | |||
| 300 | 39,98 | |||
| 06.08.2025 | 08:51:59,063 | 30 | 39,98 | |
| 30 | 39,98 | |||
| 30 | 39,98 | |||
| 06.08.2025 | 08:45:48,792 | 250 | 39,98 | |
| 50 | 39,98 | |||
| 200 | 39,98 | |||
| 250 | 39,98 | |||
| 06.08.2025 | 08:38:30,828 | 3 | 39,99 | |
| 3 | 39,99 | |||
| 3 | 39,99 | |||
| 06.08.2025 | 08:33:06,444 | 55 | 39,91 | |
| 50 | 39,91 | |||
| 5 | 39,91 | |||
| 55 | 39,91 | |||
| 06.08.2025 | 08:32:28,374 | 130 | 39,99 | |
| 130 | 39,99 | |||
| 130 | 39,99 | |||
| 06.08.2025 | 08:30:04,322 | 100 | 39,97 | |
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 06.08.2025 | 08:29:55,369 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 06.08.2025 | 08:28:21,692 | 6 | 39,99 | |
| 6 | 39,99 | |||
| 6 | 39,99 | |||
| 06.08.2025 | 08:27:24,984 | 300 | 39,96 | |
| 300 | 39,96 | |||
| 300 | 39,96 | |||
| 06.08.2025 | 08:26:39,479 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 20 | 39,95 | |||
| 15 | 39,95 | |||
| 65 | 39,95 | |||
| 06.08.2025 | 08:22:57,913 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 06.08.2025 | 08:22:17,254 | 254 | 39,94 | |
| 254 | 39,94 | |||
| 254 | 39,94 | |||
| 06.08.2025 | 08:22:03,199 | 115 | 39,93 | |
| 115 | 39,93 | |||
| 115 | 39,93 | |||
| 06.08.2025 | 08:22:03,161 | 254 | 39,93 | |
| 254 | 39,93 | |||
| 254 | 39,93 | |||
| 06.08.2025 | 08:22:02,761 | 115 | 39,94 | |
| 100 | 39,94 | |||
| 15 | 39,94 | |||
| 115 | 39,94 | |||
| 06.08.2025 | 08:19:14,903 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 06.08.2025 | 08:09:46,368 | 57 | 39,90 | |
| 57 | 39,90 | |||
| 57 | 39,90 | |||
| 06.08.2025 | 08:03:59,851 | 500 | 39,91 | |
| 65 | 39,91 | |||
| 65 | 39,91 | |||
| 270 | 39,91 | |||
| 500 | 39,91 | |||
| 100 | 39,91 | |||
| 06.08.2025 | 08:01:55,899 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 06.08.2025 | 08:01:11,636 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 06.08.2025 | 08:00:42,661 | 8 | 39,91 | |
| 8 | 39,91 | |||
| 8 | 39,91 | |||
| 06.08.2025 | 08:00:14,077 | 75 | 40,08 | |
| 75 | 40,08 | |||
| 75 | 40,08 | |||
| 06.08.2025 | 07:57:51,988 | 25 | 40,08 | |
| 25 | 40,08 | |||
| 25 | 40,08 | |||
| 06.08.2025 | 07:49:35,735 | 200 | 40,08 | |
| 150 | 40,08 | |||
| 200 | 40,08 | |||
| 50 | 40,08 | |||
| 06.08.2025 | 07:39:54,352 | 100 | 40,06 | |
| 100 | 40,06 | |||
| 100 | 40,06 | |||
| 06.08.2025 | 07:39:43,829 | 250 | 40,05 | |
| 50 | 40,05 | |||
| 100 | 40,05 | |||
| 50 | 40,05 | |||
| 50 | 40,05 | |||
| 250 | 40,05 | |||
| 06.08.2025 | 07:33:55,506 | 40 | 39,81 | |
| 40 | 39,81 | |||
| 40 | 39,81 | |||
| 06.08.2025 | 07:32:02,651 | 10 | 40,08 | |
| 10 | 40,08 | |||
| 10 | 40,08 | |||
| 06.08.2025 | 07:30:06,068 | 212 | 39,81 | |
| 15 | 39,81 | |||
| 16 | 39,81 | |||
| 16 | 39,81 | |||
| 197 | 39,81 | |||
| 180 | 39,81 | |||
| 06.08.2025 | 07:30:05,995 | 500 | 40,05 | |
| 150 | 40,05 | |||
| 50 | 40,05 | |||
| 200 | 40,05 | |||
| 100 | 40,05 | |||
| 500 | 40,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 774,50
Ask: 1 775,00
Umsatz: 25 151 TEUR -
Siemens Energy AG
Bid: 96,94 / Ask: 97,02
Umsatz: 18 514 TEUR -
Novo-Nordisk AS
Bid: 40,135 / Ask: 40,16
Umsatz: 18 073 TEUR -
Advanced Micro Devices Inc.
Bid: 142,32 / Ask: 142,54
Umsatz: 13 101 TEUR -
Super Micro Computer Inc.
Bid: 41,32 / Ask: 41,40
Umsatz: 12 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:31:07
Letzte Aktualisierung:
06.08.2025 @ 11:31:07