Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
734
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:59:52,325 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 20:58:55,964 | 12 | 1,99 | |
| 12 | 1,99 | |||
| 12 | 1,99 | |||
| 12.08.2025 | 20:58:55,959 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:58:50,017 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 20:58:38,852 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:58:24,059 | 17 | 1,99 | |
| 17 | 1,99 | |||
| 17 | 1,99 | |||
| 12.08.2025 | 20:55:37,524 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:55:36,319 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:55:06,130 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:55:05,129 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 20:54:57,376 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:54:46,717 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 12.08.2025 | 20:54:43,295 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:54:00,929 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 12.08.2025 | 20:52:44,759 | 251 | 1,99 | |
| 251 | 1,99 | |||
| 251 | 1,99 | |||
| 12.08.2025 | 20:52:19,710 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 12.08.2025 | 20:51:27,714 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:50:06,197 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 12.08.2025 | 20:49:32,907 | 50 | 1,9855 | |
| 50 | 1,9855 | |||
| 50 | 1,9855 | |||
| 12.08.2025 | 20:49:30,491 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 12.08.2025 | 20:48:33,054 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:47:50,497 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 20:47:19,613 | 2 | 1,9845 | |
| 2 | 1,9845 | |||
| 2 | 1,9845 | |||
| 12.08.2025 | 20:46:03,349 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 12.08.2025 | 20:45:26,530 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 20:44:30,393 | 4 | 1,984 | |
| 4 | 1,984 | |||
| 4 | 1,984 | |||
| 12.08.2025 | 20:44:19,025 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:43:48,946 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 20:43:25,004 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 20:43:17,257 | 1 | 1,9845 | |
| 1 | 1,9845 | |||
| 1 | 1,9845 | |||
| 12.08.2025 | 20:43:06,089 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 20:41:30,421 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:40:59,843 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 12.08.2025 | 20:40:40,528 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 20:39:50,015 | 4 | 1,99 | |
| 4 | 1,99 | |||
| 4 | 1,99 | |||
| 12.08.2025 | 20:39:31,408 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:39:11,592 | 5 | 1,984 | |
| 5 | 1,984 | |||
| 5 | 1,984 | |||
| 12.08.2025 | 20:39:05,558 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:38:35,063 | 5 | 1,984 | |
| 5 | 1,984 | |||
| 5 | 1,984 | |||
| 12.08.2025 | 20:38:34,059 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:37:18,683 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 20:37:04,696 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:35:00,528 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 20:33:12,006 | 6 | 1,984 | |
| 6 | 1,984 | |||
| 6 | 1,984 | |||
| 12.08.2025 | 20:32:16,975 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 12.08.2025 | 20:31:41,271 | 6 | 1,9845 | |
| 6 | 1,9845 | |||
| 6 | 1,9845 | |||
| 12.08.2025 | 20:30:37,108 | 4 | 1,99 | |
| 4 | 1,99 | |||
| 4 | 1,99 | |||
| 12.08.2025 | 20:30:02,494 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:29:43,484 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:29:19,641 | 1 | 1,9845 | |
| 1 | 1,9845 | |||
| 1 | 1,9845 | |||
| 12.08.2025 | 20:28:51,668 | 2 | 1,9845 | |
| 2 | 1,9845 | |||
| 2 | 1,9845 | |||
| 12.08.2025 | 20:28:50,464 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 20:28:36,884 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:28:01,970 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 20:28:01,168 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:27:14,290 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 20:26:46,227 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:26:16,039 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:25:16,975 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 12.08.2025 | 20:20:46,502 | 5 | 1,9855 | |
| 5 | 1,9855 | |||
| 5 | 1,9855 | |||
| 12.08.2025 | 20:20:08,373 | 2 | 1,9855 | |
| 2 | 1,9855 | |||
| 2 | 1,9855 | |||
| 12.08.2025 | 20:19:46,234 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 20:19:22,186 | 245 | 1,9855 | |
| 245 | 1,9855 | |||
| 245 | 1,9855 | |||
| 12.08.2025 | 20:19:18,261 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 12.08.2025 | 20:19:02,454 | 2 | 1,9855 | |
| 2 | 1,9855 | |||
| 2 | 1,9855 | |||
| 12.08.2025 | 20:17:06,063 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:16:00,589 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 12.08.2025 | 20:16:00,388 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 12.08.2025 | 20:14:43,142 | 10 | 1,985 | |
| 10 | 1,985 | |||
| 10 | 1,985 | |||
| 12.08.2025 | 20:11:42,163 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:07:54,422 | 6 | 1,99 | |
| 6 | 1,99 | |||
| 6 | 1,99 | |||
| 12.08.2025 | 20:07:48,986 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 12.08.2025 | 20:07:23,543 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:06:27,940 | 7 | 1,99 | |
| 7 | 1,99 | |||
| 7 | 1,99 | |||
| 12.08.2025 | 20:03:18,049 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:02:56,006 | 14 | 1,9855 | |
| 14 | 1,9855 | |||
| 14 | 1,9855 | |||
| 12.08.2025 | 20:00:54,264 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 20:00:16,726 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 20:00:15,820 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 19:59:19,270 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 19:59:08,512 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:58:49,999 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:58:00,394 | 27 | 1,9845 | |
| 27 | 1,9845 | |||
| 27 | 1,9845 | |||
| 12.08.2025 | 19:57:02,657 | 1 | 1,9845 | |
| 1 | 1,9845 | |||
| 1 | 1,9845 | |||
| 12.08.2025 | 19:56:51,880 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:56:51,580 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:56:06,923 | 5 | 1,9845 | |
| 5 | 1,9845 | |||
| 5 | 1,9845 | |||
| 12.08.2025 | 19:55:59,577 | 50 | 1,99 | |
| 50 | 1,99 | |||
| 50 | 1,99 | |||
| 12.08.2025 | 19:52:44,030 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:52:40,712 | 23 | 1,9845 | |
| 23 | 1,9845 | |||
| 23 | 1,9845 | |||
| 12.08.2025 | 19:51:52,739 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 19:50:06,899 | 1 | 1,9845 | |
| 1 | 1,9845 | |||
| 1 | 1,9845 | |||
| 12.08.2025 | 19:48:53,781 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:48:36,686 | 50 | 1,9845 | |
| 50 | 1,9845 | |||
| 50 | 1,9845 | |||
| 12.08.2025 | 19:48:07,017 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 19:47:33,619 | 11 | 1,99 | |
| 11 | 1,99 | |||
| 11 | 1,99 | |||
| 12.08.2025 | 19:47:11,601 | 51 | 1,99 | |
| 51 | 1,99 | |||
| 51 | 1,99 | |||
| 12.08.2025 | 19:46:50,374 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 12.08.2025 | 19:46:37,100 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:44:51,906 | 27 | 1,99 | |
| 27 | 1,99 | |||
| 27 | 1,99 | |||
| 12.08.2025 | 19:42:42,819 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:42:00,650 | 4 | 1,984 | |
| 4 | 1,984 | |||
| 4 | 1,984 | |||
| 12.08.2025 | 19:39:53,183 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:39:44,831 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:39:06,309 | 5 | 1,985 | |
| 5 | 1,985 | |||
| 5 | 1,985 | |||
| 12.08.2025 | 19:39:06,105 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:39:05,907 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 12.08.2025 | 19:38:20,147 | 3 | 1,985 | |
| 3 | 1,985 | |||
| 3 | 1,985 | |||
| 12.08.2025 | 19:38:12,804 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 12.08.2025 | 19:38:11,395 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:37:44,739 | 16 | 1,985 | |
| 16 | 1,985 | |||
| 16 | 1,985 | |||
| 12.08.2025 | 19:36:14,408 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:33:48,133 | 11 | 1,99 | |
| 11 | 1,99 | |||
| 11 | 1,99 | |||
| 12.08.2025 | 19:33:34,853 | 4 | 1,984 | |
| 4 | 1,984 | |||
| 4 | 1,984 | |||
| 12.08.2025 | 19:32:57,425 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:32:17,486 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:29:47,472 | 4 | 1,983 | |
| 4 | 1,983 | |||
| 4 | 1,983 | |||
| 12.08.2025 | 19:28:50,427 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:28:44,993 | 101 | 1,99 | |
| 101 | 1,99 | |||
| 101 | 1,99 | |||
| 12.08.2025 | 19:28:15,105 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:25:43,079 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 12.08.2025 | 19:24:53,975 | 12 | 1,984 | |
| 12 | 1,984 | |||
| 12 | 1,984 | |||
| 12.08.2025 | 19:24:25,904 | 6 | 1,984 | |
| 6 | 1,984 | |||
| 6 | 1,984 | |||
| 12.08.2025 | 19:24:04,467 | 5 | 1,984 | |
| 5 | 1,984 | |||
| 5 | 1,984 | |||
| 12.08.2025 | 19:23:43,031 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:23:15,766 | 41 | 1,9835 | |
| 41 | 1,9835 | |||
| 41 | 1,9835 | |||
| 12.08.2025 | 19:19:11,198 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:18:59,522 | 4 | 1,983 | |
| 4 | 1,983 | |||
| 4 | 1,983 | |||
| 12.08.2025 | 19:18:58,683 | 16 | 1,99 | |
| 16 | 1,99 | |||
| 16 | 1,99 | |||
| 12.08.2025 | 19:17:20,400 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 19:17:14,164 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:17:06,813 | 2 | 1,983 | |
| 2 | 1,983 | |||
| 2 | 1,983 | |||
| 12.08.2025 | 19:16:36,520 | 16 | 1,99 | |
| 16 | 1,99 | |||
| 16 | 1,99 | |||
| 12.08.2025 | 19:15:20,144 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 19:15:20,045 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 19:15:16,622 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:14:51,562 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 19:14:46,227 | 4 | 1,99 | |
| 4 | 1,99 | |||
| 4 | 1,99 | |||
| 12.08.2025 | 19:13:34,067 | 15 | 1,99 | |
| 15 | 1,99 | |||
| 15 | 1,99 | |||
| 12.08.2025 | 19:11:05,541 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 19:10:05,374 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:07:08,789 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 12.08.2025 | 19:06:03,588 | 5 | 1,99 | |
| 5 | 1,99 | |||
| 5 | 1,99 | |||
| 12.08.2025 | 19:05:21,724 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 12.08.2025 | 19:05:05,724 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 19:03:27,416 | 103 | 1,983 | |
| 103 | 1,983 | |||
| 103 | 1,983 | |||
| 12.08.2025 | 19:01:34,099 | 5 | 1,998 | |
| 5 | 1,998 | |||
| 5 | 1,998 | |||
| 12.08.2025 | 19:01:31,309 | 28 | 1,998 | |
| 28 | 1,998 | |||
| 28 | 1,998 | |||
| 12.08.2025 | 19:01:20,717 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 19:01:04,917 | 6 | 1,998 | |
| 6 | 1,998 | |||
| 6 | 1,998 | |||
| 12.08.2025 | 19:00:33,530 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 12.08.2025 | 19:00:33,231 | 2 | 1,983 | |
| 2 | 1,983 | |||
| 2 | 1,983 | |||
| 12.08.2025 | 18:58:32,986 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 12.08.2025 | 18:58:04,908 | 11 | 1,999 | |
| 11 | 1,999 | |||
| 11 | 1,999 | |||
| 12.08.2025 | 18:56:16,926 | 6 | 1,999 | |
| 6 | 1,999 | |||
| 6 | 1,999 | |||
| 12.08.2025 | 18:53:18,892 | 3 | 1,984 | |
| 3 | 1,984 | |||
| 3 | 1,984 | |||
| 12.08.2025 | 18:52:58,758 | 3 | 1,999 | |
| 3 | 1,999 | |||
| 3 | 1,999 | |||
| 12.08.2025 | 18:52:17,209 | 10 | 1,999 | |
| 10 | 1,999 | |||
| 10 | 1,999 | |||
| 12.08.2025 | 18:51:55,380 | 2 | 1,999 | |
| 2 | 1,999 | |||
| 2 | 1,999 | |||
| 12.08.2025 | 18:51:46,721 | 80 | 1,999 | |
| 80 | 1,999 | |||
| 80 | 1,999 | |||
| 12.08.2025 | 18:51:24,378 | 2 | 1,9985 | |
| 2 | 1,9985 | |||
| 2 | 1,9985 | |||
| 12.08.2025 | 18:50:44,803 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:49:59,922 | 2 | 1,984 | |
| 2 | 1,984 | |||
| 2 | 1,984 | |||
| 12.08.2025 | 18:49:20,883 | 18 | 1,984 | |
| 18 | 1,984 | |||
| 18 | 1,984 | |||
| 12.08.2025 | 18:47:45,400 | 1 | 1,9985 | |
| 1 | 1,9985 | |||
| 1 | 1,9985 | |||
| 12.08.2025 | 18:47:08,671 | 6 | 1,9835 | |
| 6 | 1,9835 | |||
| 6 | 1,9835 | |||
| 12.08.2025 | 18:45:17,195 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 12.08.2025 | 18:44:19,955 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 12.08.2025 | 18:40:40,653 | 3 | 1,9835 | |
| 3 | 1,9835 | |||
| 3 | 1,9835 | |||
| 12.08.2025 | 18:37:54,218 | 2 | 1,9985 | |
| 2 | 1,9985 | |||
| 2 | 1,9985 | |||
| 12.08.2025 | 18:37:50,597 | 3 | 1,9835 | |
| 3 | 1,9835 | |||
| 3 | 1,9835 | |||
| 12.08.2025 | 18:37:32,590 | 3 | 1,9985 | |
| 3 | 1,9985 | |||
| 3 | 1,9985 | |||
| 12.08.2025 | 18:37:13,364 | 2 | 1,9985 | |
| 2 | 1,9985 | |||
| 2 | 1,9985 | |||
| 12.08.2025 | 18:36:32,328 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:35:49,356 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 12.08.2025 | 18:35:48,655 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 18:35:28,535 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:34:51,108 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:34:39,639 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:34:25,757 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 12.08.2025 | 18:34:03,626 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 12.08.2025 | 18:33:46,723 | 32 | 1,983 | |
| 32 | 1,983 | |||
| 32 | 1,983 | |||
| 12.08.2025 | 18:33:46,421 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 12.08.2025 | 18:33:12,819 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:33:10,600 | 1 | 1,983 | |
| 1 | 1,983 | |||
| 1 | 1,983 | |||
| 12.08.2025 | 18:32:57,322 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 12.08.2025 | 18:32:28,746 | 16 | 1,998 | |
| 16 | 1,998 | |||
| 16 | 1,998 | |||
| 12.08.2025 | 18:32:18,187 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:31:50,517 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 18:31:28,988 | 10 | 1,998 | |
| 10 | 1,998 | |||
| 10 | 1,998 | |||
| 12.08.2025 | 18:31:05,447 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.08.2025 | 18:31:04,135 | 11 | 1,9825 | |
| 11 | 1,9825 | |||
| 11 | 1,9825 | |||
| 12.08.2025 | 18:30:47,327 | 2 | 1,9825 | |
| 2 | 1,9825 | |||
| 2 | 1,9825 | |||
| 12.08.2025 | 18:29:45,358 | 51 | 1,9975 | |
| 51 | 1,9975 | |||
| 51 | 1,9975 | |||
| 12.08.2025 | 18:29:18,592 | 26 | 1,998 | |
| 26 | 1,998 | |||
| 26 | 1,998 | |||
| 12.08.2025 | 18:28:49,307 | 4 | 1,983 | |
| 4 | 1,983 | |||
| 4 | 1,983 | |||
| 12.08.2025 | 18:28:31,793 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 12.08.2025 | 18:28:16,995 | 5 | 1,998 | |
| 5 | 1,998 | |||
| 5 | 1,998 | |||
| 12.08.2025 | 18:27:52,941 | 151 | 1,998 | |
| 151 | 1,998 | |||
| 151 | 1,998 | |||
| 12.08.2025 | 18:26:34,048 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.08.2025 | 18:26:13,527 | 6 | 1,9825 | |
| 6 | 1,9825 | |||
| 6 | 1,9825 | |||
| 12.08.2025 | 18:23:31,624 | 2 | 1,998 | |
| 2 | 1,998 | |||
| 2 | 1,998 | |||
| 12.08.2025 | 18:22:40,807 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:19:19,145 | 3 | 1,9825 | |
| 3 | 1,9825 | |||
| 3 | 1,9825 | |||
| 12.08.2025 | 18:19:12,404 | 6 | 1,9975 | |
| 6 | 1,9975 | |||
| 6 | 1,9975 | |||
| 12.08.2025 | 18:19:09,288 | 2 | 1,9975 | |
| 2 | 1,9975 | |||
| 2 | 1,9975 | |||
| 12.08.2025 | 18:16:18,440 | 2 | 1,9975 | |
| 2 | 1,9975 | |||
| 2 | 1,9975 | |||
| 12.08.2025 | 18:15:48,949 | 3 | 1,9825 | |
| 3 | 1,9825 | |||
| 3 | 1,9825 | |||
| 12.08.2025 | 18:15:47,140 | 3 | 1,9975 | |
| 3 | 1,9975 | |||
| 3 | 1,9975 | |||
| 12.08.2025 | 18:15:16,246 | 3 | 1,997 | |
| 3 | 1,997 | |||
| 3 | 1,997 | |||
| 12.08.2025 | 18:14:53,409 | 8 | 1,997 | |
| 8 | 1,997 | |||
| 8 | 1,997 | |||
| 12.08.2025 | 18:13:58,166 | 750 | 1,9975 | |
| 150 | 1,9975 | |||
| 750 | 1,9975 | |||
| 600 | 1,9975 | |||
| 12.08.2025 | 18:12:58,289 | 3 | 1,997 | |
| 3 | 1,997 | |||
| 3 | 1,997 | |||
| 12.08.2025 | 18:12:43,795 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 18:12:23,164 | 3 | 1,997 | |
| 3 | 1,997 | |||
| 3 | 1,997 | |||
| 12.08.2025 | 18:11:58,310 | 17 | 1,982 | |
| 17 | 1,982 | |||
| 17 | 1,982 | |||
| 12.08.2025 | 18:11:48,957 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 18:11:41,823 | 1 | 1,982 | |
| 1 | 1,982 | |||
| 1 | 1,982 | |||
| 12.08.2025 | 18:11:18,883 | 3 | 1,9825 | |
| 3 | 1,9825 | |||
| 3 | 1,9825 | |||
| 12.08.2025 | 18:11:13,051 | 10 | 1,9975 | |
| 10 | 1,9975 | |||
| 10 | 1,9975 | |||
| 12.08.2025 | 18:10:10,960 | 1 | 1,9825 | |
| 1 | 1,9825 | |||
| 1 | 1,9825 | |||
| 12.08.2025 | 18:09:37,946 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:09:10,662 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:09:10,058 | 5 | 1,998 | |
| 5 | 1,998 | |||
| 5 | 1,998 | |||
| 12.08.2025 | 18:08:19,854 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:07:38,787 | 1 | 1,982 | |
| 1 | 1,982 | |||
| 1 | 1,982 | |||
| 12.08.2025 | 18:06:33,975 | 5 | 1,983 | |
| 5 | 1,983 | |||
| 5 | 1,983 | |||
| 12.08.2025 | 18:05:49,297 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:05:31,796 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.08.2025 | 18:04:26,679 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 18:04:20,743 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:03:54,885 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:02:39,225 | 11 | 1,983 | |
| 11 | 1,983 | |||
| 11 | 1,983 | |||
| 12.08.2025 | 18:01:48,318 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:01:32,827 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 18:01:26,689 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 18:00:52,789 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 18:00:15,443 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 17:59:50,384 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 12.08.2025 | 17:58:38,430 | 6 | 1,9985 | |
| 6 | 1,9985 | |||
| 6 | 1,9985 | |||
| 12.08.2025 | 17:58:04,322 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 17:57:24,659 | 1 | 1,9985 | |
| 1 | 1,9985 | |||
| 1 | 1,9985 | |||
| 12.08.2025 | 17:57:00,332 | 1 | 1,9985 | |
| 1 | 1,9985 | |||
| 1 | 1,9985 | |||
| 12.08.2025 | 17:56:48,748 | 4 | 1,983 | |
| 4 | 1,983 | |||
| 4 | 1,983 | |||
| 12.08.2025 | 17:56:31,644 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 17:56:20,881 | 8 | 1,998 | |
| 8 | 1,998 | |||
| 8 | 1,998 | |||
| 12.08.2025 | 17:56:16,249 | 3 | 1,998 | |
| 3 | 1,998 | |||
| 3 | 1,998 | |||
| 12.08.2025 | 17:56:14,938 | 11 | 1,998 | |
| 11 | 1,998 | |||
| 11 | 1,998 | |||
| 12.08.2025 | 17:56:13,027 | 61 | 1,983 | |
| 61 | 1,983 | |||
| 61 | 1,983 | |||
| 12.08.2025 | 17:55:51,084 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 12.08.2025 | 17:55:35,899 | 3 | 1,9975 | |
| 3 | 1,9975 | |||
| 3 | 1,9975 | |||
| 12.08.2025 | 17:54:57,048 | 5 | 1,997 | |
| 5 | 1,997 | |||
| 5 | 1,997 | |||
| 12.08.2025 | 17:54:51,410 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:54:50,207 | 3 | 1,982 | |
| 3 | 1,982 | |||
| 3 | 1,982 | |||
| 12.08.2025 | 17:54:33,492 | 51 | 1,997 | |
| 51 | 1,997 | |||
| 51 | 1,997 | |||
| 12.08.2025 | 17:54:24,437 | 33 | 1,982 | |
| 33 | 1,982 | |||
| 33 | 1,982 | |||
| 12.08.2025 | 17:54:04,911 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:53:49,417 | 2 | 1,997 | |
| 2 | 1,997 | |||
| 2 | 1,997 | |||
| 12.08.2025 | 17:53:16,107 | 2 | 1,9965 | |
| 2 | 1,9965 | |||
| 2 | 1,9965 | |||
| 12.08.2025 | 17:52:09,607 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:50:49,116 | 3 | 1,9825 | |
| 3 | 1,9825 | |||
| 3 | 1,9825 | |||
| 12.08.2025 | 17:50:40,464 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:50:00,836 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:48:29,095 | 2 | 1,9965 | |
| 2 | 1,9965 | |||
| 2 | 1,9965 | |||
| 12.08.2025 | 17:47:43,901 | 1 | 1,982 | |
| 1 | 1,982 | |||
| 1 | 1,982 | |||
| 12.08.2025 | 17:46:50,192 | 2 | 1,997 | |
| 2 | 1,997 | |||
| 2 | 1,997 | |||
| 12.08.2025 | 17:46:47,273 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:45:51,346 | 6 | 1,9965 | |
| 6 | 1,9965 | |||
| 6 | 1,9965 | |||
| 12.08.2025 | 17:45:36,657 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.08.2025 | 17:44:19,179 | 3 | 1,9815 | |
| 3 | 1,9815 | |||
| 3 | 1,9815 | |||
| 12.08.2025 | 17:44:13,043 | 3 | 1,996 | |
| 3 | 1,996 | |||
| 3 | 1,996 | |||
| 12.08.2025 | 17:43:42,163 | 5 | 1,981 | |
| 5 | 1,981 | |||
| 5 | 1,981 | |||
| 12.08.2025 | 17:43:23,445 | 2 | 1,9965 | |
| 2 | 1,9965 | |||
| 2 | 1,9965 | |||
| 12.08.2025 | 17:43:03,720 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:42:55,678 | 3 | 1,9965 | |
| 3 | 1,9965 | |||
| 3 | 1,9965 | |||
| 12.08.2025 | 17:39:45,466 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 12.08.2025 | 17:39:11,679 | 6 | 1,9815 | |
| 6 | 1,9815 | |||
| 6 | 1,9815 | |||
| 12.08.2025 | 17:38:30,127 | 3 | 1,9815 | |
| 3 | 1,9815 | |||
| 3 | 1,9815 | |||
| 12.08.2025 | 17:36:48,629 | 3 | 1,981 | |
| 3 | 1,981 | |||
| 3 | 1,981 | |||
| 12.08.2025 | 17:36:44,206 | 26 | 1,9955 | |
| 26 | 1,9955 | |||
| 26 | 1,9955 | |||
| 12.08.2025 | 17:35:42,232 | 20 | 1,996 | |
| 20 | 1,996 | |||
| 20 | 1,996 | |||
| 12.08.2025 | 17:35:10,333 | 5 | 1,9965 | |
| 5 | 1,9965 | |||
| 5 | 1,9965 | |||
| 12.08.2025 | 17:34:46,388 | 2 | 1,997 | |
| 2 | 1,997 | |||
| 2 | 1,997 | |||
| 12.08.2025 | 17:34:08,963 | 3 | 1,9975 | |
| 3 | 1,9975 | |||
| 3 | 1,9975 | |||
| 12.08.2025 | 17:33:59,403 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:33:21,573 | 5 | 1,982 | |
| 5 | 1,982 | |||
| 5 | 1,982 | |||
| 12.08.2025 | 17:32:43,535 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 12.08.2025 | 17:32:10,232 | 9 | 1,982 | |
| 9 | 1,982 | |||
| 9 | 1,982 | |||
| 12.08.2025 | 17:31:56,452 | 5 | 1,9825 | |
| 5 | 1,9825 | |||
| 5 | 1,9825 | |||
| 12.08.2025 | 17:31:55,345 | 2 | 1,9825 | |
| 2 | 1,9825 | |||
| 2 | 1,9825 | |||
| 12.08.2025 | 17:31:22,637 | 5 | 1,998 | |
| 5 | 1,998 | |||
| 5 | 1,998 | |||
| 12.08.2025 | 17:31:19,320 | 3 | 1,983 | |
| 3 | 1,983 | |||
| 3 | 1,983 | |||
| 12.08.2025 | 17:30:51,245 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 12.08.2025 | 17:30:50,440 | 10 | 1,998 | |
| 10 | 1,998 | |||
| 10 | 1,998 | |||
| 12.08.2025 | 17:29:39,722 | 5 | 2,023 | |
| 5 | 2,023 | |||
| 5 | 2,023 | |||
| 12.08.2025 | 17:29:31,870 | 4 | 2,023 | |
| 4 | 2,023 | |||
| 4 | 2,023 | |||
| 12.08.2025 | 17:29:21,516 | 5 | 2,023 | |
| 5 | 2,023 | |||
| 5 | 2,023 | |||
| 12.08.2025 | 17:28:32,613 | 3 | 2,023 | |
| 3 | 2,023 | |||
| 3 | 2,023 | |||
| 12.08.2025 | 17:28:19,528 | 3 | 1,9805 | |
| 3 | 1,9805 | |||
| 3 | 1,9805 | |||
| 12.08.2025 | 17:27:51,864 | 50 | 2,023 | |
| 50 | 2,023 | |||
| 50 | 2,023 | |||
| 12.08.2025 | 17:26:34,692 | 23 | 1,9705 | |
| 23 | 1,9705 | |||
| 23 | 1,9705 | |||
| 12.08.2025 | 17:25:36,629 | 1 | 2,023 | |
| 1 | 2,023 | |||
| 1 | 2,023 | |||
| 12.08.2025 | 17:24:23,100 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 12.08.2025 | 17:23:08,549 | 5 | 2,003 | |
| 5 | 2,003 | |||
| 5 | 2,003 | |||
| 12.08.2025 | 17:23:01,607 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 12.08.2025 | 17:20:28,855 | 3 | 1,984 | |
| 3 | 1,984 | |||
| 3 | 1,984 | |||
| 12.08.2025 | 17:18:52,664 | 1 | 1,984 | |
| 1 | 1,984 | |||
| 1 | 1,984 | |||
| 12.08.2025 | 17:18:08,189 | 48 | 1,982 | |
| 48 | 1,982 | |||
| 48 | 1,982 | |||
| 12.08.2025 | 17:17:38,701 | 11 | 1,999 | |
| 11 | 1,999 | |||
| 11 | 1,999 | |||
| 12.08.2025 | 17:17:14,549 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 12.08.2025 | 17:17:11,132 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 12.08.2025 | 17:16:43,668 | 2 | 1,999 | |
| 2 | 1,999 | |||
| 2 | 1,999 | |||
| 12.08.2025 | 17:16:38,330 | 7 | 1,982 | |
| 7 | 1,982 | |||
| 7 | 1,982 | |||
| 12.08.2025 | 17:16:33,001 | 1 | 1,982 | |
| 1 | 1,982 | |||
| 1 | 1,982 | |||
| 12.08.2025 | 17:15:22,883 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 12.08.2025 | 17:11:19,399 | 3 | 1,977 | |
| 3 | 1,977 | |||
| 3 | 1,977 | |||
| 12.08.2025 | 17:11:02,802 | 6 | 1,993 | |
| 6 | 1,993 | |||
| 6 | 1,993 | |||
| 12.08.2025 | 17:10:03,368 | 2 | 1,99 | |
| 2 | 1,99 | |||
| 2 | 1,99 | |||
| 12.08.2025 | 17:09:21,011 | 2 | 1,992 | |
| 2 | 1,992 | |||
| 2 | 1,992 | |||
| 12.08.2025 | 17:09:09,944 | 4 | 1,992 | |
| 4 | 1,992 | |||
| 4 | 1,992 | |||
| 12.08.2025 | 17:08:54,660 | 50 | 1,9925 | |
| 50 | 1,9925 | |||
| 50 | 1,9925 | |||
| 12.08.2025 | 17:08:15,433 | 2 | 1,993 | |
| 2 | 1,993 | |||
| 2 | 1,993 | |||
| 12.08.2025 | 17:07:39,622 | 6 | 1,9755 | |
| 6 | 1,9755 | |||
| 6 | 1,9755 | |||
| 12.08.2025 | 17:06:38,563 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 12.08.2025 | 17:06:37,164 | 5 | 1,993 | |
| 5 | 1,993 | |||
| 5 | 1,993 | |||
| 12.08.2025 | 17:05:16,076 | 5 | 1,976 | |
| 5 | 1,976 | |||
| 5 | 1,976 | |||
| 12.08.2025 | 17:03:59,711 | 100 | 1,977 | |
| 100 | 1,977 | |||
| 100 | 1,977 | |||
| 12.08.2025 | 17:02:49,302 | 3 | 1,975 | |
| 3 | 1,975 | |||
| 3 | 1,975 | |||
| 12.08.2025 | 17:02:44,874 | 1 | 1,9925 | |
| 1 | 1,9925 | |||
| 1 | 1,9925 | |||
| 12.08.2025 | 17:02:43,566 | 25 | 1,9925 | |
| 25 | 1,9925 | |||
| 25 | 1,9925 | |||
| 12.08.2025 | 17:02:11,870 | 1 | 1,9925 | |
| 1 | 1,9925 | |||
| 1 | 1,9925 | |||
| 12.08.2025 | 17:02:10,766 | 50 | 1,9925 | |
| 50 | 1,9925 | |||
| 50 | 1,9925 | |||
| 12.08.2025 | 17:01:25,489 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00