Tradegate Exchange

Bayerische Motoren Werke AG

1350

1087

85,18

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:59:46,204	32		85,18
			32	85,18
			32	85,18
11/07/2025	21:57:41,701	25		85,16
			25	85,16
			25	85,16
11/07/2025	21:54:05,337	30		85,48
			30	85,48
			30	85,48
11/07/2025	21:50:42,119	10		85,22
			10	85,22
			10	85,22
11/07/2025	21:34:54,488	200		85,48
			200	85,48
			100	85,48
			100	85,48
11/07/2025	21:27:30,944	17		85,48
			17	85,48
			17	85,48
11/07/2025	21:25:53,070	160		85,46
			20	85,46
			40	85,46
			100	85,46
			160	85,46
11/07/2025	21:22:28,147	81		85,20
			80	85,20
			81	85,20
			1	85,20
11/07/2025	21:17:03,209	17		85,46
			17	85,46
			17	85,46
11/07/2025	21:11:24,821	60		85,24
			60	85,24
			40	85,24
			20	85,24
11/07/2025	20:51:52,433	32		85,24
			20	85,24
			12	85,24
			32	85,24
11/07/2025	20:49:50,547	5		85,48
			5	85,48
			5	85,48
11/07/2025	20:49:41,470	35		85,26
			35	85,26
			35	85,26
11/07/2025	20:49:40,293	1		85,48
			1	85,48
			1	85,48
11/07/2025	20:46:33,770	200		85,48
			200	85,48
			25	85,48
			175	85,48
11/07/2025	20:46:26,295	80		85,48
			40	85,48
			20	85,48
			20	85,48
			80	85,48
11/07/2025	20:40:44,273	2		85,48
			2	85,48
			2	85,48
11/07/2025	20:40:22,226	1		85,26
			1	85,26
			1	85,26
11/07/2025	20:34:09,254	3		85,20
			3	85,20
			3	85,20
11/07/2025	20:33:49,934	3		85,48
			3	85,48
			3	85,48
11/07/2025	20:31:30,948	20		85,20
			20	85,20
			20	85,20
11/07/2025	20:30:09,452	34		85,18
			34	85,18
			34	85,18
11/07/2025	20:29:40,906	43		85,18
			43	85,18
			43	85,18
11/07/2025	20:28:40,584	20		85,16
			20	85,16
			20	85,16
11/07/2025	20:28:25,716	50		85,20
			50	85,20
			50	85,20
11/07/2025	20:26:25,812	2		85,48
			2	85,48
			2	85,48
11/07/2025	20:24:57,658	2		85,48
			2	85,48
			2	85,48
11/07/2025	20:20:34,676	2		85,48
			2	85,48
			2	85,48
11/07/2025	20:15:15,905	1		85,20
			1	85,20
			1	85,20
11/07/2025	20:13:53,979	1		85,20
			1	85,20
			1	85,20
11/07/2025	20:10:16,290	4		85,48
			4	85,48
			4	85,48
11/07/2025	20:07:55,596	4		85,52
			4	85,52
			3	85,52
			1	85,52
11/07/2025	20:07:34,975	1		85,52
			1	85,52
			1	85,52
11/07/2025	20:07:28,993	1		85,58
			1	85,58
			1	85,58
11/07/2025	20:05:32,374	250		85,20
			20	85,20
			40	85,20
			190	85,20
			250	85,20
11/07/2025	20:04:38,761	1		85,20
			1	85,20
			1	85,20
11/07/2025	20:03:45,179	1		85,56
			1	85,56
			1	85,56
11/07/2025	20:03:09,555	320		85,28
			50	85,28
			270	85,28
			320	85,28
11/07/2025	20:02:23,469	200		85,28
			200	85,28
			200	85,28
11/07/2025	20:00:16,440	50		85,28
			50	85,28
			50	85,28
11/07/2025	20:00:12,928	200		85,28
			200	85,28
			200	85,28
11/07/2025	20:00:05,212	1		85,28
			1	85,28
			1	85,28
11/07/2025	19:59:27,583	1		85,14
			1	85,14
			1	85,14
11/07/2025	19:59:12,836	190		85,28
			190	85,28
			190	85,28
11/07/2025	19:58:57,481	10		85,14
			10	85,14
			10	85,14
11/07/2025	19:57:36,918	180		85,28
			180	85,28
			180	85,28
11/07/2025	19:57:32,001	180		85,28
			180	85,28
			180	85,28
11/07/2025	19:57:01,692	32		85,28
			32	85,28
			32	85,28
11/07/2025	19:56:33,361	1		85,22
			1	85,22
			1	85,22
11/07/2025	19:50:24,516	200		85,32
			200	85,32
			200	85,32
11/07/2025	19:50:01,344	127		85,32
			75	85,32
			20	85,32
			32	85,32
			127	85,32
11/07/2025	19:48:32,017	10		85,32
			10	85,32
			10	85,32
11/07/2025	19:47:23,719	1		85,28
			1	85,28
			1	85,28
11/07/2025	19:46:37,493	127		85,28
			127	85,28
			127	85,28
11/07/2025	19:46:15,219	3		85,28
			3	85,28
			3	85,28
11/07/2025	19:45:58,636	27		85,28
			27	85,28
			27	85,28
11/07/2025	19:43:28,327	240		85,26
			40	85,26
			240	85,26
			200	85,26
11/07/2025	19:42:43,885	3		85,26
			3	85,26
			3	85,26
11/07/2025	19:42:33,945	12		85,22
			12	85,22
			12	85,22
11/07/2025	19:42:22,415	85		85,22
			85	85,22
			85	85,22
11/07/2025	19:41:44,009	200		85,20
			200	85,20
			200	85,20
11/07/2025	19:40:54,974	5		85,24
			5	85,24
			5	85,24
11/07/2025	19:40:17,190	154		85,20
			154	85,20
			154	85,20
11/07/2025	19:39:23,570	200		85,20
			200	85,20
			200	85,20
11/07/2025	19:38:33,170	1		85,18
			1	85,18
			1	85,18
11/07/2025	19:31:52,067	50		85,20
			40	85,20
			10	85,20
			50	85,20
11/07/2025	19:29:46,313	1		85,26
			1	85,26
			1	85,26
11/07/2025	19:29:16,735	50		85,20
			50	85,20
			50	85,20
11/07/2025	19:27:52,376	132		85,20
			32	85,20
			132	85,20
			100	85,20
11/07/2025	19:27:52,244	132		85,18
			132	85,18
			132	85,18
11/07/2025	19:25:37,476	3		85,08
			3	85,08
			3	85,08
11/07/2025	19:22:24,842	38		85,08
			38	85,08
			38	85,08
11/07/2025	19:20:02,241	13		85,18
			13	85,18
			13	85,18
11/07/2025	19:19:07,131	1		85,18
			1	85,18
			1	85,18
11/07/2025	19:14:14,091	100		85,18
			40	85,18
			20	85,18
			40	85,18
			100	85,18
11/07/2025	19:13:48,946	484		85,10
			80	85,10
			54	85,10
			350	85,10
			100	85,10
			304	85,10
			80	85,10
11/07/2025	19:13:10,590	280		85,12
			280	85,12
			80	85,12
			200	85,12
11/07/2025	19:09:02,356	50		85,04
			50	85,04
			50	85,04
11/07/2025	19:07:34,108	1		85,18
			1	85,18
			1	85,18
11/07/2025	19:07:00,910	2		85,04
			2	85,04
			2	85,04
11/07/2025	19:02:50,210	20		85,04
			20	85,04
			20	85,04
11/07/2025	19:02:15,676	280		85,04
			200	85,04
			80	85,04
			280	85,04
11/07/2025	19:00:24,097	1		85,04
			1	85,04
			1	85,04
11/07/2025	18:55:04,198	80		85,12
			15	85,12
			65	85,12
			80	85,12
11/07/2025	18:54:12,032	2		85,02
			2	85,02
			2	85,02
11/07/2025	18:51:02,376	1		85,02
			1	85,02
			1	85,02
11/07/2025	18:49:36,920	39		85,02
			39	85,02
			39	85,02
11/07/2025	18:46:47,646	1		85,18
			1	85,18
			1	85,18
11/07/2025	18:46:39,190	1		85,06
			1	85,06
			1	85,06
11/07/2025	18:44:10,085	24		85,06
			24	85,06
			24	85,06
11/07/2025	18:40:50,707	5		85,02
			5	85,02
			5	85,02
11/07/2025	18:40:40,742	1		85,18
			1	85,18
			1	85,18
11/07/2025	18:39:59,483	1		85,18
			1	85,18
			1	85,18
11/07/2025	18:39:50,382	80		85,18
			80	85,18
			50	85,18
			30	85,18
11/07/2025	18:37:40,694	1		85,02
			1	85,02
			1	85,02
11/07/2025	18:35:28,296	20		85,18
			20	85,18
			20	85,18
11/07/2025	18:29:06,594	10		85,02
			10	85,02
			10	85,02
11/07/2025	18:27:56,281	6		85,20
			6	85,20
			6	85,20
11/07/2025	18:27:14,397	30		85,02
			30	85,02
			30	85,02
11/07/2025	18:23:06,221	10		85,20
			10	85,20
			10	85,20
11/07/2025	18:19:09,089	5		85,02
			5	85,02
			5	85,02
11/07/2025	18:18:26,010	3		85,02
			3	85,02
			3	85,02
11/07/2025	18:13:47,371	1		85,30
			1	85,30
			1	85,30
11/07/2025	18:13:46,368	8		85,02
			8	85,02
			8	85,02
11/07/2025	18:11:02,855	3		85,02
			3	85,02
			3	85,02
11/07/2025	18:08:39,300	3		85,02
			3	85,02
			3	85,02
11/07/2025	18:08:21,498	2		85,28
			2	85,28
			2	85,28
11/07/2025	18:08:20,745	31		84,96
			20	84,96
			31	84,96
			11	84,96
11/07/2025	18:08:15,759	30		84,96
			20	84,96
			30	84,96
			10	84,96
11/07/2025	18:06:25,591	25		85,38
			5	85,38
			20	85,38
			23	85,38
			2	85,38
11/07/2025	18:04:46,890	141		85,16
			66	85,16
			50	85,16
			141	85,16
			25	85,16
11/07/2025	18:04:11,524	20		85,14
			20	85,14
			20	85,14
11/07/2025	18:01:46,180	135		85,24
			60	85,24
			135	85,24
			75	85,24
11/07/2025	17:59:24,726	1		85,32
			1	85,32
			1	85,32
11/07/2025	17:59:07,584	9		85,14
			9	85,14
			9	85,14
11/07/2025	17:57:04,268	1		85,30
			1	85,30
			1	85,30
11/07/2025	17:56:47,527	1		85,32
			1	85,32
			1	85,32
11/07/2025	17:56:00,573	4		85,14
			4	85,14
			4	85,14
11/07/2025	17:55:49,602	1		85,32
			1	85,32
			1	85,32
11/07/2025	17:55:28,874	25		85,18
			25	85,18
			25	85,18
11/07/2025	17:55:05,130	1		85,32
			1	85,32
			1	85,32
11/07/2025	17:54:39,518	1		85,14
			1	85,14
			1	85,14
11/07/2025	17:54:08,383	14		85,14
			14	85,14
			14	85,14
11/07/2025	17:52:43,654	1		85,14
			1	85,14
			1	85,14
11/07/2025	17:52:25,220	41		85,32
			41	85,32
			41	85,32
11/07/2025	17:51:41,004	450		85,14
			50	85,14
			450	85,14
			400	85,14
11/07/2025	17:51:23,935	100		85,14
			50	85,14
			100	85,14
			50	85,14
11/07/2025	17:51:14,257	50		85,28
			25	85,28
			25	85,28
			50	85,28
11/07/2025	17:50:38,557	3		85,34
			3	85,34
			3	85,34
11/07/2025	17:50:31,997	80		85,42
			80	85,42
			80	85,42
11/07/2025	17:50:31,186	80		85,42
			80	85,42
			80	85,42
11/07/2025	17:50:30,401	80		85,42
			80	85,42
			80	85,42
11/07/2025	17:50:28,445	80		85,42
			80	85,42
			80	85,42
11/07/2025	17:50:26,466	5		85,48
			5	85,48
			5	85,48
11/07/2025	17:50:21,132	150		85,40
			70	85,40
			80	85,40
			150	85,40
11/07/2025	17:50:16,563	30		85,40
			10	85,40
			30	85,40
			20	85,40
11/07/2025	17:48:52,578	180		85,44
			130	85,44
			50	85,44
			180	85,44
11/07/2025	17:48:24,394	111		85,50
			20	85,50
			50	85,50
			1	85,50
			40	85,50
			105	85,50
			6	85,50
11/07/2025	17:48:01,479	160		85,52
			160	85,52
			160	85,52
11/07/2025	17:46:03,867	1		85,48
			1	85,48
			1	85,48
11/07/2025	17:45:26,773	4		85,66
			4	85,66
			4	85,66
11/07/2025	17:44:54,547	2		85,48
			2	85,48
			2	85,48
11/07/2025	17:43:34,424	100		85,50
			100	85,50
			50	85,50
			50	85,50
11/07/2025	17:43:26,267	125		85,48
			125	85,48
			75	85,48
			50	85,48
11/07/2025	17:43:10,375	10		85,48
			10	85,48
			10	85,48
11/07/2025	17:42:42,560	2		85,48
			2	85,48
			2	85,48
11/07/2025	17:41:45,799	54		85,48
			54	85,48
			54	85,48
11/07/2025	17:41:19,840	1		85,68
			1	85,68
			1	85,68
11/07/2025	17:39:36,587	19		85,48
			19	85,48
			19	85,48
11/07/2025	17:38:05,063	1		85,68
			1	85,68
			1	85,68
11/07/2025	17:37:45,466	250		85,46
			250	85,46
			250	85,46
11/07/2025	17:37:43,330	100		85,42
			100	85,42
			100	85,42
11/07/2025	17:37:39,819	36		85,42
			36	85,42
			36	85,42
11/07/2025	17:37:39,280	200		85,42
			200	85,42
			200	85,42
11/07/2025	17:37:34,501	262		85,42
			1	85,42
			1	85,42
			100	85,42
			45	85,42
			12	85,42
			114	85,42
			200	85,42
			50	85,42
			1	85,42
11/07/2025	17:29:14,652	2		85,40
			2	85,40
			2	85,40
11/07/2025	17:29:09,969	113		85,42
			113	85,42
			100	85,42
			13	85,42
11/07/2025	17:28:45,710	200		85,42
			200	85,42
			200	85,42
11/07/2025	17:27:52,965	5		85,40
			5	85,40
			5	85,40
11/07/2025	17:27:49,721	200		85,40
			200	85,40
			200	85,40
11/07/2025	17:26:46,984	370		85,38
			370	85,38
			370	85,38
11/07/2025	17:26:09,615	5		85,42
			5	85,42
			5	85,42
11/07/2025	17:25:24,978	245		85,40
			245	85,40
			245	85,40
11/07/2025	17:25:21,075	55		85,40
			55	85,40
			55	85,40
11/07/2025	17:24:35,616	200		85,36
			200	85,36
			200	85,36
11/07/2025	17:24:16,128	206		85,38
			206	85,38
			206	85,38
11/07/2025	17:23:00,293	310		85,46
			310	85,46
			310	85,46
11/07/2025	17:21:57,211	13		85,46
			13	85,46
			13	85,46
11/07/2025	17:21:57,091	16		85,42
			16	85,42
			16	85,42
11/07/2025	17:21:33,147	350		85,42
			350	85,42
			200	85,42
			150	85,42
11/07/2025	17:21:28,334	785		85,42
			585	85,42
			785	85,42
			200	85,42
11/07/2025	17:21:25,398	935		85,42
			350	85,42
			935	85,42
			585	85,42
11/07/2025	17:21:23,357	835		85,42
			585	85,42
			835	85,42
			250	85,42
11/07/2025	17:21:16,001	350		85,42
			350	85,42
			350	85,42
11/07/2025	17:21:15,936	197		85,34
			197	85,34
			197	85,34
11/07/2025	17:19:32,579	200		85,34
			200	85,34
			200	85,34
11/07/2025	17:19:24,005	20		85,32
			20	85,32
			20	85,32
11/07/2025	17:19:12,903	200		85,32
			200	85,32
			200	85,32
11/07/2025	17:19:01,086	300		85,34
			300	85,34
			300	85,34
11/07/2025	17:18:55,771	300		85,34
			300	85,34
			300	85,34
11/07/2025	17:18:53,086	300		85,34
			300	85,34
			300	85,34
11/07/2025	17:16:48,199	1		85,36
			1	85,36
			1	85,36
11/07/2025	17:16:16,560	10		85,32
			10	85,32
			10	85,32
11/07/2025	17:16:03,229	2		85,34
			2	85,34
			2	85,34
11/07/2025	17:15:55,080	1		85,40
			1	85,40
			1	85,40
11/07/2025	17:14:17,890	15		85,38
			15	85,38
			15	85,38
11/07/2025	17:13:26,168	20		85,40
			20	85,40
			20	85,40
11/07/2025	17:13:24,343	30		85,40
			30	85,40
			30	85,40
11/07/2025	17:10:36,313	12		85,48
			12	85,48
			12	85,48
11/07/2025	17:09:30,903	200		85,40
			200	85,40
			200	85,40
11/07/2025	17:09:27,753	13		85,40
			13	85,40
			13	85,40
11/07/2025	17:09:16,439	1		85,44
			1	85,44
			1	85,44
11/07/2025	17:08:47,963	1		85,44
			1	85,44
			1	85,44
11/07/2025	17:06:45,645	80		85,38
			80	85,38
			80	85,38
11/07/2025	17:05:45,439	1		85,40
			1	85,40
			1	85,40
11/07/2025	17:05:29,604	50		85,34
			50	85,34
			50	85,34
11/07/2025	17:02:21,320	5		85,30
			5	85,30
			5	85,30
11/07/2025	16:57:08,137	8		85,28
			8	85,28
			8	85,28
11/07/2025	16:55:00,484	15		85,30
			15	85,30
			15	85,30
11/07/2025	16:54:34,167	356		85,30
			100	85,30
			1	85,30
			5	85,30
			356	85,30
			250	85,30
11/07/2025	16:54:34,047	400		85,30
			400	85,30
			400	85,30
11/07/2025	16:54:33,483	400		85,30
			400	85,30
			400	85,30
11/07/2025	16:54:33,085	400		85,30
			400	85,30
			400	85,30
11/07/2025	16:54:31,240	400		85,30
			400	85,30
			400	85,30
11/07/2025	16:54:31,176	400		85,30
			400	85,30
			400	85,30
11/07/2025	16:53:18,679	250		85,34
			250	85,34
			250	85,34
11/07/2025	16:51:58,877	50		85,34
			50	85,34
			50	85,34
11/07/2025	16:51:46,806	1		85,36
			1	85,36
			1	85,36
11/07/2025	16:50:41,706	12		85,42
			12	85,42
			12	85,42
11/07/2025	16:47:11,306	200		85,34
			200	85,34
			200	85,34
11/07/2025	16:45:37,969	8		85,34
			8	85,34
			8	85,34
11/07/2025	16:43:39,585	24		85,42
			24	85,42
			24	85,42
11/07/2025	16:43:01,400	5		85,40
			5	85,40
			5	85,40
11/07/2025	16:41:36,619	15		85,38
			15	85,38
			15	85,38
11/07/2025	16:41:08,677	6		85,36
			6	85,36
			6	85,36
11/07/2025	16:40:56,295	1		85,36
			1	85,36
			1	85,36
11/07/2025	16:40:23,048	50		85,40
			50	85,40
			50	85,40
11/07/2025	16:37:05,122	50		85,50
			50	85,50
			50	85,50
11/07/2025	16:36:13,735	15		85,50
			15	85,50
			15	85,50
11/07/2025	16:35:35,220	58		85,52
			58	85,52
			58	85,52
11/07/2025	16:34:49,740	100		85,52
			100	85,52
			100	85,52
11/07/2025	16:34:06,865	15		85,52
			15	85,52
			15	85,52
11/07/2025	16:30:39,948	110		85,50
			110	85,50
			110	85,50
11/07/2025	16:30:36,793	1		85,44
			1	85,44
			1	85,44
11/07/2025	16:30:34,884	3		85,44
			3	85,44
			3	85,44
11/07/2025	16:29:44,295	10		85,48
			10	85,48
			10	85,48
11/07/2025	16:29:11,336	200		85,50
			100	85,50
			100	85,50
			200	85,50
11/07/2025	16:26:03,412	20		85,42
			20	85,42
			20	85,42
11/07/2025	16:25:33,965	1		85,42
			1	85,42
			1	85,42
11/07/2025	16:25:28,552	99		85,38
			99	85,38
			99	85,38
11/07/2025	16:24:42,249	1		85,42
			1	85,42
			1	85,42
11/07/2025	16:23:58,000	60		85,38
			60	85,38
			60	85,38
11/07/2025	16:23:15,204	2		85,42
			2	85,42
			2	85,42
11/07/2025	16:22:52,022	15		85,44
			15	85,44
			15	85,44
11/07/2025	16:22:36,854	1		85,32
			1	85,32
			1	85,32
11/07/2025	16:22:36,317	50		85,32
			50	85,32
			50	85,32
11/07/2025	16:21:08,902	2		85,26
			2	85,26
			2	85,26
11/07/2025	16:19:53,854	100		85,32
			100	85,32
			100	85,32
11/07/2025	16:19:42,613	100		85,36
			100	85,36
			100	85,36
11/07/2025	16:19:26,126	400		85,36
			400	85,36
			400	85,36
11/07/2025	16:19:09,287	25		85,34
			25	85,34
			25	85,34
11/07/2025	16:19:05,852	10		85,38
			10	85,38
			10	85,38
11/07/2025	16:17:50,012	29		85,34
			29	85,34
			29	85,34
11/07/2025	16:15:53,983	35		85,34
			35	85,34
			35	85,34
11/07/2025	16:15:38,499	3		85,36
			3	85,36
			3	85,36
11/07/2025	16:15:00,346	1		85,44
			1	85,44
			1	85,44
11/07/2025	16:13:09,987	110		85,40
			110	85,40
			110	85,40
11/07/2025	16:10:18,865	10		85,40
			10	85,40
			10	85,40
11/07/2025	16:09:58,298	12		85,48
			12	85,48
			12	85,48
11/07/2025	16:08:55,003	1		85,54
			1	85,54
			1	85,54
11/07/2025	16:07:18,177	10		85,48
			10	85,48
			10	85,48
11/07/2025	16:06:40,472	110		85,46
			110	85,46
			110	85,46
11/07/2025	16:05:47,467	100		85,54
			100	85,54
			100	85,54
11/07/2025	16:03:21,640	12		85,56
			12	85,56
			12	85,56
11/07/2025	16:03:01,287	3		85,54
			3	85,54
			3	85,54
11/07/2025	16:01:23,166	15		85,64
			15	85,64
			15	85,64
11/07/2025	16:00:17,222	2		85,66
			2	85,66
			2	85,66
11/07/2025	16:00:01,575	1		85,66
			1	85,66
			1	85,66
11/07/2025	15:58:37,730	26		85,58
			26	85,58
			26	85,58
11/07/2025	15:58:22,330	200		85,58
			200	85,58
			200	85,58
11/07/2025	15:57:35,236	100		85,58
			100	85,58
			100	85,58
11/07/2025	15:55:09,328	4		85,54
			4	85,54
			4	85,54
11/07/2025	15:55:06,412	1		85,58
			1	85,58
			1	85,58
11/07/2025	15:54:57,767	145		85,54
			145	85,54
			145	85,54
11/07/2025	15:54:47,370	60		85,54
			60	85,54
			60	85,54
11/07/2025	15:54:14,495	1		85,58
			1	85,58
			1	85,58
11/07/2025	15:54:09,926	50		85,54
			50	85,54
			50	85,54
11/07/2025	15:52:47,911	50		85,66
			50	85,66
			50	85,66
11/07/2025	15:52:46,240	50		85,66
			50	85,66
			50	85,66
11/07/2025	15:51:57,799	2		85,62
			2	85,62
			2	85,62
11/07/2025	15:51:50,314	10		85,66
			10	85,66
			10	85,66
11/07/2025	15:51:28,927	100		85,70
			100	85,70
			100	85,70
11/07/2025	15:51:10,172	100		85,66
			100	85,66
			100	85,66
11/07/2025	15:50:04,372	151		85,74
			151	85,74
			151	85,74
11/07/2025	15:50:03,267	200		85,74
			200	85,74
			200	85,74
11/07/2025	15:50:02,416	200		85,72
			200	85,72
			200	85,72
11/07/2025	15:50:02,353	10		85,70
			10	85,70
			10	85,70
11/07/2025	15:50:01,532	200		85,70
			200	85,70
			200	85,70
11/07/2025	15:50:01,183	200		85,70
			30	85,70
			200	85,70
			170	85,70
11/07/2025	15:49:59,616	200		85,70
			150	85,70
			200	85,70
			50	85,70
11/07/2025	15:49:56,551	1		85,68
			1	85,68
			1	85,68
11/07/2025	15:49:55,654	53		85,68
			53	85,68
			53	85,68
11/07/2025	15:49:55,621	15		85,66
			15	85,66
			15	85,66
11/07/2025	15:49:54,373	785		85,66
			785	85,66
			200	85,66
			585	85,66
11/07/2025	15:49:38,420	200		85,66
			200	85,66
			200	85,66
11/07/2025	15:49:13,054	45		85,64
			45	85,64
			45	85,64
11/07/2025	15:49:03,115	60		85,64
			60	85,64
			60	85,64
11/07/2025	15:48:57,800	10		85,62
			10	85,62
			10	85,62
11/07/2025	15:48:56,355	200		85,60
			200	85,60
			200	85,60
11/07/2025	15:48:55,488	200		85,60
			200	85,60
			200	85,60
11/07/2025	15:48:54,481	200		85,60
			200	85,60
			200	85,60
11/07/2025	15:48:52,651	200		85,60
			200	85,60
			200	85,60
11/07/2025	15:48:52,576	100		85,56
			100	85,56
			100	85,56
11/07/2025	15:48:29,572	200		85,56
			200	85,56
			200	85,56
11/07/2025	15:47:10,917	68		85,50
			68	85,50
			68	85,50
11/07/2025	15:46:10,537	200		85,34
			200	85,34
			200	85,34
11/07/2025	15:45:16,568	1		85,36
			1	85,36
			1	85,36
11/07/2025	15:44:25,441	1		85,34
			1	85,34
			1	85,34
11/07/2025	15:42:52,566	2		85,24
			2	85,24
			2	85,24
11/07/2025	15:42:13,293	69		85,22
			69	85,22
			69	85,22
11/07/2025	15:40:36,368	4		85,26
			4	85,26
			4	85,26
11/07/2025	15:38:43,015	15		85,14
			15	85,14
			15	85,14
11/07/2025	15:37:39,582	40		85,08
			40	85,08
			40	85,08
11/07/2025	15:37:12,190	50		85,08
			50	85,08
			50	85,08
11/07/2025	15:36:42,732	6		85,08
			5	85,08
			6	85,08
			1	85,08
11/07/2025	15:36:12,907	200		85,16
			200	85,16
			200	85,16
11/07/2025	15:35:25,436	200		85,12
			200	85,12
			200	85,12
11/07/2025	15:35:17,560	2		85,12
			2	85,12
			2	85,12
11/07/2025	15:33:45,483	125		85,30
			125	85,30
			125	85,30
11/07/2025	15:33:33,248	200		85,30
			200	85,30
			200	85,30
11/07/2025	15:28:56,091	80		85,26
			80	85,26
			80	85,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)