Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

500

752

89,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	12:43:15,272	20		89,22
			20	89,22
			20	89,22
12.11.2025	12:42:42,899	1		89,18
			1	89,18
			1	89,18
12.11.2025	12:42:26,912	127		89,20
			100	89,20
			7	89,20
			10	89,20
			10	89,20
			127	89,20
12.11.2025	12:42:13,042	2 000		89,18
			1 800	89,18
			200	89,18
			2 000	89,18
12.11.2025	12:37:30,840	7		89,14
			7	89,14
			7	89,14
12.11.2025	12:36:48,212	200		89,18
			200	89,18
			200	89,18
12.11.2025	12:35:04,184	30		89,16
			30	89,16
			30	89,16
12.11.2025	12:34:29,851	5		89,10
			5	89,10
			5	89,10
12.11.2025	12:34:29,701	200		89,10
			200	89,10
			200	89,10
12.11.2025	12:33:55,974	65		89,06
			65	89,06
			65	89,06
12.11.2025	12:33:55,076	2		89,06
			2	89,06
			2	89,06
12.11.2025	12:33:30,834	100		89,06
			100	89,06
			100	89,06
12.11.2025	12:32:23,581	100		89,00
			100	89,00
			100	89,00
12.11.2025	12:31:28,836	1		89,04
			1	89,04
			1	89,04
12.11.2025	12:29:35,846	14		89,04
			14	89,04
			14	89,04
12.11.2025	12:29:30,893	7		89,00
			7	89,00
			7	89,00
12.11.2025	12:29:02,325	7		89,00
			7	89,00
			7	89,00
12.11.2025	12:28:54,770	1		89,04
			1	89,04
			1	89,04
12.11.2025	12:28:53,422	260		89,00
			260	89,00
			260	89,00
12.11.2025	12:28:53,353	34		89,00
			34	89,00
			34	89,00
12.11.2025	12:27:15,438	25		89,02
			25	89,02
			25	89,02
12.11.2025	12:27:12,212	8		89,02
			8	89,02
			8	89,02
12.11.2025	12:26:45,632	100		89,02
			100	89,02
			100	89,02
12.11.2025	12:21:58,801	100		89,02
			100	89,02
			100	89,02
12.11.2025	12:20:49,733	1		89,04
			1	89,04
			1	89,04
12.11.2025	12:20:14,708	10		89,00
			10	89,00
			10	89,00
12.11.2025	12:19:53,749	4		89,00
			4	89,00
			4	89,00
12.11.2025	12:19:42,441	150		89,02
			150	89,02
			150	89,02
12.11.2025	12:17:33,074	25		88,98
			25	88,98
			25	88,98
12.11.2025	12:16:50,557	10		89,00
			10	89,00
			10	89,00
12.11.2025	12:15:52,538	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:52,363	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:48,646	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:47,024	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:35,686	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:15:19,051	1		89,00
			1	89,00
			1	89,00
12.11.2025	12:13:02,879	170		89,02
			170	89,02
			170	89,02
12.11.2025	12:12:49,488	100		89,00
			100	89,00
			100	89,00
12.11.2025	12:12:19,541	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:12:13,610	200		89,02
			200	89,02
			200	89,02
12.11.2025	12:11:44,414	100		89,00
			100	89,00
			100	89,00
12.11.2025	12:09:56,037	15		89,00
			15	89,00
			15	89,00
12.11.2025	12:08:55,847	4		89,02
			4	89,02
			4	89,02
12.11.2025	12:08:04,685	2		89,00
			2	89,00
			2	89,00
12.11.2025	12:06:57,781	3		89,06
			3	89,06
			3	89,06
12.11.2025	12:06:38,039	200		89,04
			200	89,04
			200	89,04
12.11.2025	12:05:02,199	100		89,08
			100	89,08
			100	89,08
12.11.2025	12:04:02,666	100		89,02
			100	89,02
			100	89,02
12.11.2025	12:03:27,471	150		89,02
			150	89,02
			150	89,02
12.11.2025	12:03:23,277	350		89,02
			350	89,02
			350	89,02
12.11.2025	12:02:08,576	200		89,00
			200	89,00
			200	89,00
12.11.2025	12:01:19,374	40		89,00
			40	89,00
			40	89,00
12.11.2025	12:00:53,582	23		89,02
			23	89,02
			23	89,02
12.11.2025	12:00:04,547	155		89,10
			155	89,10
			155	89,10
12.11.2025	11:59:37,845	317		89,10
			317	89,10
			300	89,10
			17	89,10
12.11.2025	11:59:16,875	200		89,00
			200	89,00
			200	89,00
12.11.2025	11:58:04,094	100		89,00
			100	89,00
			100	89,00
12.11.2025	11:57:08,684	300		89,04
			300	89,04
			300	89,04
12.11.2025	11:54:07,750	10		89,04
			10	89,04
			10	89,04
12.11.2025	11:52:19,260	9		89,02
			9	89,02
			9	89,02
12.11.2025	11:51:57,753	111		89,04
			111	89,04
			111	89,04
12.11.2025	11:51:21,778	8		89,06
			8	89,06
			8	89,06
12.11.2025	11:51:15,609	1		89,04
			1	89,04
			1	89,04
12.11.2025	11:51:04,397	224		89,04
			224	89,04
			224	89,04
12.11.2025	11:49:25,926	157		89,04
			157	89,04
			157	89,04
12.11.2025	11:49:25,786	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:25,591	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:25,433	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:25,312	200		89,04
			200	89,04
			200	89,04
12.11.2025	11:49:21,689	200		89,02
			200	89,02
			200	89,02
12.11.2025	11:49:20,684	493		89,02
			43	89,02
			200	89,02
			250	89,02
			493	89,02
12.11.2025	11:48:18,832	350		89,02
			350	89,02
			350	89,02
12.11.2025	11:46:11,755	350		89,00
			100	89,00
			250	89,00
			350	89,00
12.11.2025	11:45:07,708	2		89,00
			2	89,00
			2	89,00
12.11.2025	11:44:48,863	1		88,98
			1	88,98
			1	88,98
12.11.2025	11:44:29,416	2		89,00
			2	89,00
			2	89,00
12.11.2025	11:44:13,531	2		88,98
			2	88,98
			2	88,98
12.11.2025	11:43:03,193	12		88,96
			12	88,96
			12	88,96
12.11.2025	11:41:04,105	25		88,92
			25	88,92
			25	88,92
12.11.2025	11:38:27,566	2 194		88,80
			2 194	88,80
			2 194	88,80
12.11.2025	11:38:17,300	956		88,78
			606	88,78
			350	88,78
			956	88,78
12.11.2025	11:38:11,978	350		88,78
			350	88,78
			350	88,78
12.11.2025	11:36:15,192	2		88,78
			2	88,78
			2	88,78
12.11.2025	11:36:07,314	76		88,74
			76	88,74
			76	88,74
12.11.2025	11:34:49,958	70		88,78
			70	88,78
			70	88,78
12.11.2025	11:32:44,051	149		88,72
			149	88,72
			149	88,72
12.11.2025	11:30:55,885	14		88,72
			14	88,72
			14	88,72
12.11.2025	11:27:10,430	100		88,54
			100	88,54
			100	88,54
12.11.2025	11:26:18,871	1		88,70
			1	88,70
			1	88,70
12.11.2025	11:26:04,808	200		88,70
			200	88,70
			200	88,70
12.11.2025	11:25:57,143	6		88,70
			6	88,70
			6	88,70
12.11.2025	11:25:44,649	71		88,72
			71	88,72
			71	88,72
12.11.2025	11:22:28,404	200		88,68
			200	88,68
			200	88,68
12.11.2025	11:20:56,779	200		88,80
			200	88,80
			200	88,80
12.11.2025	11:20:05,817	49		88,76
			49	88,76
			49	88,76
12.11.2025	11:19:42,708	5		88,78
			5	88,78
			5	88,78
12.11.2025	11:17:54,296	15		88,68
			15	88,68
			15	88,68
12.11.2025	11:17:38,892	300		88,68
			300	88,68
			300	88,68
12.11.2025	11:16:42,592	1		88,68
			1	88,68
			1	88,68
12.11.2025	11:16:19,720	19		88,68
			19	88,68
			19	88,68
12.11.2025	11:16:06,625	10		88,68
			10	88,68
			10	88,68
12.11.2025	11:15:55,264	26		88,68
			26	88,68
			26	88,68
12.11.2025	11:15:46,295	23		88,68
			23	88,68
			23	88,68
12.11.2025	11:13:08,463	181		88,80
			181	88,80
			181	88,80
12.11.2025	11:13:03,718	12		88,78
			12	88,78
			12	88,78
12.11.2025	11:12:36,549	10		88,78
			10	88,78
			10	88,78
12.11.2025	11:11:40,515	30		88,84
			30	88,84
			30	88,84
12.11.2025	11:11:39,810	60		88,78
			5	88,78
			55	88,78
			60	88,78
12.11.2025	11:11:18,069	100		88,86
			100	88,86
			100	88,86
12.11.2025	11:09:51,700	200		88,82
			200	88,82
			200	88,82
12.11.2025	11:07:41,417	1		88,88
			1	88,88
			1	88,88
12.11.2025	11:06:08,068	69		88,80
			69	88,80
			69	88,80
12.11.2025	11:03:34,745	120		88,84
			120	88,84
			120	88,84
12.11.2025	11:03:16,064	20		88,84
			20	88,84
			20	88,84
12.11.2025	11:00:50,217	27		88,84
			27	88,84
			27	88,84
12.11.2025	11:00:07,703	17		88,92
			17	88,92
			17	88,92
12.11.2025	10:59:45,615	5		88,92
			5	88,92
			5	88,92
12.11.2025	10:59:32,392	300		88,90
			300	88,90
			300	88,90
12.11.2025	10:59:18,764	12		88,86
			12	88,86
			12	88,86
12.11.2025	10:57:50,634	30		88,98
			30	88,98
			30	88,98
12.11.2025	10:57:37,451	10		88,92
			10	88,92
			10	88,92
12.11.2025	10:57:18,836	1		88,94
			1	88,94
			1	88,94
12.11.2025	10:56:58,407	2		88,86
			2	88,86
			2	88,86
12.11.2025	10:56:25,783	60		88,90
			60	88,90
			60	88,90
12.11.2025	10:55:25,286	50		88,90
			50	88,90
			38	88,90
			12	88,90
12.11.2025	10:54:50,820	50		88,92
			50	88,92
			50	88,92
12.11.2025	10:53:28,574	10		88,98
			10	88,98
			10	88,98
12.11.2025	10:52:47,738	50		89,02
			50	89,02
			28	89,02
			22	89,02
12.11.2025	10:52:34,756	132		88,98
			132	88,98
			132	88,98
12.11.2025	10:52:33,324	50		88,98
			50	88,98
			50	88,98
12.11.2025	10:51:58,599	3 878		89,00
			40	89,00
			50	89,00
			3 878	89,00
			62	89,00
			500	89,00
			2 000	89,00
			120	89,00
			2	89,00
			100	89,00
			4	89,00
			200	89,00
			50	89,00
			12	89,00
			5	89,00
			45	89,00
			570	89,00
			30	89,00
			77	89,00
			11	89,00
12.11.2025	10:51:52,643	200		89,00
			20	89,00
			7	89,00
			200	89,00
			90	89,00
			7	89,00
			6	89,00
			70	89,00
12.11.2025	10:51:09,861	40		88,96
			40	88,96
			40	88,96
12.11.2025	10:50:16,307	852		88,98
			852	88,98
			502	88,98
			350	88,98
12.11.2025	10:50:03,835	13		88,98
			13	88,98
			13	88,98
12.11.2025	10:49:25,277	200		88,98
			200	88,98
			200	88,98
12.11.2025	10:48:47,801	350		88,98
			350	88,98
			350	88,98
12.11.2025	10:48:29,419	45		88,94
			45	88,94
			45	88,94
12.11.2025	10:47:20,495	35		88,94
			35	88,94
			35	88,94
12.11.2025	10:47:00,821	40		88,96
			40	88,96
			40	88,96
12.11.2025	10:46:52,927	200		88,98
			200	88,98
			15	88,98
			185	88,98
12.11.2025	10:46:46,804	4 049		88,96
			573	88,96
			1 199	88,96
			3 476	88,96
			2 850	88,96
12.11.2025	10:46:41,216	350		88,96
			350	88,96
			350	88,96
12.11.2025	10:46:39,498	270		88,96
			200	88,96
			70	88,96
			270	88,96
12.11.2025	10:46:39,370	300		88,96
			240	88,96
			300	88,96
			60	88,96
12.11.2025	10:45:49,978	1		88,96
			1	88,96
			1	88,96
12.11.2025	10:45:21,695	1		88,94
			1	88,94
			1	88,94
12.11.2025	10:44:52,212	5		88,94
			5	88,94
			5	88,94
12.11.2025	10:44:49,676	1 543		88,92
			1 353	88,92
			190	88,92
			970	88,92
			573	88,92
12.11.2025	10:44:40,741	350		88,92
			347	88,92
			350	88,92
			3	88,92
12.11.2025	10:44:30,454	300		88,92
			300	88,92
			300	88,92
12.11.2025	10:44:30,405	250		88,90
			250	88,90
			250	88,90
12.11.2025	10:44:28,908	100		88,90
			100	88,90
			100	88,90
12.11.2025	10:44:28,655	185		88,90
			185	88,90
			185	88,90
12.11.2025	10:44:28,499	702		88,88
			573	88,88
			120	88,88
			200	88,88
			129	88,88
			382	88,88
12.11.2025	10:44:24,782	200		88,88
			200	88,88
			200	88,88
12.11.2025	10:44:23,941	824		88,88
			250	88,88
			573	88,88
			824	88,88
			1	88,88
12.11.2025	10:43:50,134	200		88,88
			200	88,88
			194	88,88
			6	88,88
12.11.2025	10:43:47,450	25		88,84
			25	88,84
			25	88,84
12.11.2025	10:42:32,238	40		88,76
			40	88,76
			40	88,76
12.11.2025	10:42:19,718	25		88,76
			25	88,76
			25	88,76
12.11.2025	10:41:52,853	100		88,76
			100	88,76
			100	88,76
12.11.2025	10:40:23,003	113		88,80
			67	88,80
			113	88,80
			46	88,80
12.11.2025	10:40:22,888	40		88,76
			40	88,76
			40	88,76
12.11.2025	10:40:06,602	200		88,76
			200	88,76
			200	88,76
12.11.2025	10:40:05,141	140		88,76
			140	88,76
			140	88,76
12.11.2025	10:39:49,573	150		88,76
			150	88,76
			150	88,76
12.11.2025	10:39:07,122	200		88,76
			200	88,76
			200	88,76
12.11.2025	10:38:49,000	113		88,78
			113	88,78
			113	88,78
12.11.2025	10:37:44,185	150		88,74
			150	88,74
			150	88,74
12.11.2025	10:37:24,766	350		88,74
			350	88,74
			350	88,74
12.11.2025	10:36:31,590	70		88,72
			70	88,72
			70	88,72
12.11.2025	10:36:13,365	2		88,70
			2	88,70
			2	88,70
12.11.2025	10:34:24,551	313		88,70
			313	88,70
			313	88,70
12.11.2025	10:32:37,548	5		88,70
			5	88,70
			5	88,70
12.11.2025	10:32:34,355	120		88,74
			120	88,74
			120	88,74
12.11.2025	10:31:20,395	80		88,66
			80	88,66
			80	88,66
12.11.2025	10:31:16,852	12		88,66
			12	88,66
			12	88,66
12.11.2025	10:30:10,427	1		88,68
			1	88,68
			1	88,68
12.11.2025	10:28:25,126	200		88,58
			200	88,58
			200	88,58
12.11.2025	10:25:49,130	200		88,64
			200	88,64
			200	88,64
12.11.2025	10:23:57,929	75		88,72
			75	88,72
			75	88,72
12.11.2025	10:21:42,454	125		88,74
			125	88,74
			125	88,74
12.11.2025	10:21:25,923	80		88,76
			80	88,76
			80	88,76
12.11.2025	10:18:53,174	473		88,70
			473	88,70
			123	88,70
			350	88,70
12.11.2025	10:18:52,089	923		88,70
			646	88,70
			350	88,70
			177	88,70
			573	88,70
			100	88,70
12.11.2025	10:18:29,592	201		88,70
			201	88,70
			1	88,70
			200	88,70
12.11.2025	10:18:15,406	201		88,70
			98	88,70
			200	88,70
			103	88,70
			1	88,70
12.11.2025	10:16:36,550	200		88,70
			200	88,70
			200	88,70
12.11.2025	10:16:26,267	23		88,68
			23	88,68
			23	88,68
12.11.2025	10:16:18,313	350		88,70
			350	88,70
			350	88,70
12.11.2025	10:14:55,121	3		88,64
			3	88,64
			3	88,64
12.11.2025	10:13:33,057	60		88,62
			60	88,62
			60	88,62
12.11.2025	10:12:38,067	50		88,60
			50	88,60
			50	88,60
12.11.2025	10:10:54,302	200		88,58
			200	88,58
			200	88,58
12.11.2025	10:09:12,269	60		88,52
			60	88,52
			60	88,52
12.11.2025	10:09:01,588	1		88,52
			1	88,52
			1	88,52
12.11.2025	10:08:48,301	1		88,60
			1	88,60
			1	88,60
12.11.2025	10:08:43,342	1		88,62
			1	88,62
			1	88,62
12.11.2025	10:07:38,030	200		88,62
			200	88,62
			200	88,62
12.11.2025	10:07:17,962	11		88,58
			11	88,58
			11	88,58
12.11.2025	10:06:52,520	1		88,58
			1	88,58
			1	88,58
12.11.2025	10:05:23,671	35		88,58
			35	88,58
			35	88,58
12.11.2025	10:05:21,434	20		88,58
			20	88,58
			20	88,58
12.11.2025	10:04:17,377	3		88,56
			3	88,56
			3	88,56
12.11.2025	10:03:33,363	100		88,62
			100	88,62
			100	88,62
12.11.2025	10:02:54,375	262		88,64
			130	88,64
			132	88,64
			250	88,64
			11	88,64
			1	88,64
12.11.2025	10:02:00,849	200		88,60
			200	88,60
			200	88,60
12.11.2025	10:01:18,393	350		88,68
			350	88,68
			350	88,68
12.11.2025	10:00:49,165	2		88,66
			2	88,66
			2	88,66
12.11.2025	09:58:17,526	350		88,46
			350	88,46
			350	88,46
12.11.2025	09:58:02,427	16		88,46
			16	88,46
			16	88,46
12.11.2025	09:54:44,023	45		88,52
			45	88,52
			45	88,52
12.11.2025	09:52:34,507	1		88,60
			1	88,60
			1	88,60
12.11.2025	09:52:20,002	1		88,64
			1	88,64
			1	88,64
12.11.2025	09:51:42,576	6		88,60
			6	88,60
			6	88,60
12.11.2025	09:51:13,944	60		88,60
			60	88,60
			60	88,60
12.11.2025	09:51:08,358	1		88,60
			1	88,60
			1	88,60
12.11.2025	09:50:58,757	50		88,60
			50	88,60
			50	88,60
12.11.2025	09:50:52,336	150		88,64
			150	88,64
			150	88,64
12.11.2025	09:50:34,682	20		88,60
			20	88,60
			20	88,60
12.11.2025	09:50:11,524	1		88,60
			1	88,60
			1	88,60
12.11.2025	09:48:04,916	20		88,66
			20	88,66
			20	88,66
12.11.2025	09:47:13,203	74		88,66
			74	88,66
			74	88,66
12.11.2025	09:46:45,716	100		88,64
			100	88,64
			100	88,64
12.11.2025	09:46:25,307	50		88,62
			50	88,62
			50	88,62
12.11.2025	09:46:11,118	1		88,66
			1	88,66
			1	88,66
12.11.2025	09:46:10,711	1		88,66
			1	88,66
			1	88,66
12.11.2025	09:45:14,874	3		88,60
			3	88,60
			3	88,60
12.11.2025	09:45:02,385	100		88,60
			100	88,60
			100	88,60
12.11.2025	09:44:17,171	200		88,62
			50	88,62
			200	88,62
			150	88,62
12.11.2025	09:44:01,068	200		88,62
			200	88,62
			200	88,62
12.11.2025	09:43:03,101	1		88,66
			1	88,66
			1	88,66
12.11.2025	09:42:06,917	112		88,66
			112	88,66
			112	88,66
12.11.2025	09:41:03,031	1		88,62
			1	88,62
			1	88,62
12.11.2025	09:40:41,151	5		88,54
			5	88,54
			5	88,54
12.11.2025	09:40:24,639	3		88,62
			3	88,62
			3	88,62
12.11.2025	09:40:20,725	91		88,52
			91	88,52
			91	88,52
12.11.2025	09:39:57,677	1		88,54
			1	88,54
			1	88,54
12.11.2025	09:38:49,218	902		88,52
			902	88,52
			50	88,52
			852	88,52
12.11.2025	09:38:13,704	350		88,50
			350	88,50
			348	88,50
			2	88,50
12.11.2025	09:37:13,539	1		88,44
			1	88,44
			1	88,44
12.11.2025	09:36:01,481	10		88,38
			10	88,38
			10	88,38
12.11.2025	09:35:02,297	7		88,32
			7	88,32
			7	88,32
12.11.2025	09:34:56,843	55		88,30
			55	88,30
			55	88,30
12.11.2025	09:34:53,788	50		88,30
			50	88,30
			50	88,30
12.11.2025	09:34:33,531	25		88,30
			25	88,30
			25	88,30
12.11.2025	09:34:09,672	20		88,28
			20	88,28
			20	88,28
12.11.2025	09:31:44,914	200		88,26
			200	88,26
			200	88,26
12.11.2025	09:31:33,482	13		88,30
			13	88,30
			13	88,30
12.11.2025	09:31:30,811	4		88,30
			4	88,30
			4	88,30
12.11.2025	09:31:21,572	1		88,30
			1	88,30
			1	88,30
12.11.2025	09:30:51,677	100		88,42
			100	88,42
			100	88,42
12.11.2025	09:30:37,624	1		88,44
			1	88,44
			1	88,44
12.11.2025	09:29:33,652	25		88,46
			25	88,46
			25	88,46
12.11.2025	09:28:59,839	11		88,46
			11	88,46
			11	88,46
12.11.2025	09:27:50,308	1		88,56
			1	88,56
			1	88,56
12.11.2025	09:27:40,854	5		88,50
			5	88,50
			5	88,50
12.11.2025	09:27:40,790	46		88,50
			45	88,50
			1	88,50
			46	88,50
12.11.2025	09:27:14,071	350		88,50
			350	88,50
			350	88,50
12.11.2025	09:27:13,691	2		88,48
			2	88,48
			2	88,48
12.11.2025	09:26:49,770	200		88,46
			200	88,46
			200	88,46
12.11.2025	09:26:36,974	150		88,46
			150	88,46
			150	88,46
12.11.2025	09:25:23,696	200		88,46
			200	88,46
			200	88,46
12.11.2025	09:25:09,652	3		88,44
			3	88,44
			3	88,44
12.11.2025	09:24:41,383	1		88,48
			1	88,48
			1	88,48
12.11.2025	09:24:03,140	54		88,44
			54	88,44
			54	88,44
12.11.2025	09:23:06,863	100		88,36
			100	88,36
			100	88,36
12.11.2025	09:22:09,370	25		88,30
			25	88,30
			25	88,30
12.11.2025	09:20:50,454	23		88,20
			23	88,20
			23	88,20
12.11.2025	09:20:04,916	1		88,24
			1	88,24
			1	88,24
12.11.2025	09:19:10,715	50		88,24
			50	88,24
			50	88,24
12.11.2025	09:19:10,677	5		88,24
			5	88,24
			5	88,24
12.11.2025	09:18:45,637	1		88,32
			1	88,32
			1	88,32
12.11.2025	09:18:31,017	300		88,30
			300	88,30
			300	88,30
12.11.2025	09:18:18,349	100		88,30
			100	88,30
			100	88,30
12.11.2025	09:18:06,638	1		88,30
			1	88,30
			1	88,30
12.11.2025	09:17:35,952	30		88,30
			30	88,30
			30	88,30
12.11.2025	09:16:39,288	20		88,38
			20	88,38
			20	88,38
12.11.2025	09:16:22,629	75		88,34
			75	88,34
			75	88,34
12.11.2025	09:16:00,410	78		88,40
			78	88,40
			78	88,40
12.11.2025	09:12:37,598	1		88,54
			1	88,54
			1	88,54
12.11.2025	09:12:04,390	200		88,48
			200	88,48
			200	88,48
12.11.2025	09:11:17,154	50		88,64
			50	88,64
			50	88,64
12.11.2025	09:11:01,130	200		88,64
			200	88,64
			200	88,64
12.11.2025	09:10:51,906	200		88,64
			200	88,64
			200	88,64
12.11.2025	09:10:40,587	200		88,64
			200	88,64
			200	88,64
12.11.2025	09:10:37,408	200		88,64
			200	88,64
			200	88,64
12.11.2025	09:10:34,667	250		88,64
			250	88,64
			250	88,64
12.11.2025	09:10:34,621	630		88,60
			400	88,60
			115	88,60
			21	88,60
			115	88,60
			609	88,60
12.11.2025	09:10:20,644	200		88,60
			25	88,60
			200	88,60
			175	88,60
12.11.2025	09:10:09,738	287		88,50
			48	88,50
			7	88,50
			287	88,50
			12	88,50
			125	88,50
			45	88,50
			50	88,50
12.11.2025	09:10:06,775	200		88,50
			15	88,50
			101	88,50
			12	88,50
			200	88,50
			72	88,50
12.11.2025	09:10:06,410	2		88,48
			2	88,48
			2	88,48
12.11.2025	09:08:50,828	8		88,26
			8	88,26
			8	88,26
12.11.2025	09:08:07,741	40		88,38
			40	88,38
			40	88,38
12.11.2025	09:07:34,499	29		88,34
			29	88,34
			29	88,34
12.11.2025	09:05:26,677	400		88,40
			400	88,40
			400	88,40
12.11.2025	09:05:25,232	250		88,40
			250	88,40
			250	88,40
12.11.2025	09:05:24,817	250		88,40
			250	88,40
			250	88,40
12.11.2025	09:05:19,195	200		88,38
			200	88,38
			200	88,38
12.11.2025	09:05:02,987	150		88,34
			150	88,34
			150	88,34
12.11.2025	09:04:34,312	40		88,28
			40	88,28
			40	88,28
12.11.2025	09:03:23,233	200		88,50
			200	88,50
			190	88,50
			10	88,50
12.11.2025	09:03:14,220	149		88,44
			149	88,44
			149	88,44
12.11.2025	09:03:10,132	350		88,44
			350	88,44
			350	88,44
12.11.2025	09:03:10,053	350		88,42
			350	88,42
			350	88,42
12.11.2025	09:02:58,855	200		88,42
			200	88,42
			200	88,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,265 / Ask: 36,295
Stückzahl: 1 393 309
+6,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 19:09:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung