Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
1087
85,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.07.2025 | 10:21:00,463 | 10 | 85,22 | |
10 | 85,22 | |||
10 | 85,22 | |||
11.07.2025 | 10:19:31,160 | 3 | 85,26 | |
3 | 85,26 | |||
3 | 85,26 | |||
11.07.2025 | 10:19:20,642 | 30 | 85,26 | |
30 | 85,26 | |||
30 | 85,26 | |||
11.07.2025 | 10:18:17,098 | 11 | 85,16 | |
11 | 85,16 | |||
11 | 85,16 | |||
11.07.2025 | 10:17:03,668 | 5 | 85,12 | |
5 | 85,12 | |||
5 | 85,12 | |||
11.07.2025 | 10:16:59,618 | 60 | 85,10 | |
47 | 85,10 | |||
13 | 85,10 | |||
60 | 85,10 | |||
11.07.2025 | 10:15:55,507 | 13 | 84,96 | |
13 | 84,96 | |||
13 | 84,96 | |||
11.07.2025 | 10:15:52,787 | 4 | 84,96 | |
4 | 84,96 | |||
4 | 84,96 | |||
11.07.2025 | 10:15:23,566 | 50 | 84,94 | |
50 | 84,94 | |||
50 | 84,94 | |||
11.07.2025 | 10:15:17,931 | 41 | 84,92 | |
41 | 84,92 | |||
41 | 84,92 | |||
11.07.2025 | 10:15:17,736 | 200 | 84,92 | |
200 | 84,92 | |||
200 | 84,92 | |||
11.07.2025 | 10:14:20,916 | 200 | 85,00 | |
200 | 85,00 | |||
200 | 85,00 | |||
11.07.2025 | 10:14:19,076 | 80 | 85,00 | |
80 | 85,00 | |||
80 | 85,00 | |||
11.07.2025 | 10:14:06,819 | 40 | 85,00 | |
40 | 85,00 | |||
40 | 85,00 | |||
11.07.2025 | 10:13:52,986 | 35 | 84,98 | |
35 | 84,98 | |||
35 | 84,98 | |||
11.07.2025 | 10:13:27,268 | 107 | 84,98 | |
90 | 84,98 | |||
107 | 84,98 | |||
17 | 84,98 | |||
11.07.2025 | 10:11:28,625 | 200 | 85,04 | |
200 | 85,04 | |||
200 | 85,04 | |||
11.07.2025 | 10:10:38,787 | 4 | 85,00 | |
4 | 85,00 | |||
4 | 85,00 | |||
11.07.2025 | 10:09:19,876 | 35 | 85,16 | |
35 | 85,16 | |||
35 | 85,16 | |||
11.07.2025 | 10:08:18,622 | 200 | 85,08 | |
200 | 85,08 | |||
200 | 85,08 | |||
11.07.2025 | 10:07:47,218 | 110 | 85,08 | |
110 | 85,08 | |||
110 | 85,08 | |||
11.07.2025 | 10:07:28,816 | 1 | 85,08 | |
1 | 85,08 | |||
1 | 85,08 | |||
11.07.2025 | 10:07:24,159 | 32 | 85,02 | |
32 | 85,02 | |||
20 | 85,02 | |||
12 | 85,02 | |||
11.07.2025 | 10:07:24,113 | 70 | 85,02 | |
70 | 85,02 | |||
70 | 85,02 | |||
11.07.2025 | 10:06:20,481 | 1 | 85,22 | |
1 | 85,22 | |||
1 | 85,22 | |||
11.07.2025 | 10:02:07,644 | 81 | 85,46 | |
81 | 85,46 | |||
81 | 85,46 | |||
11.07.2025 | 09:58:23,317 | 45 | 85,30 | |
45 | 85,30 | |||
45 | 85,30 | |||
11.07.2025 | 09:58:22,954 | 785 | 85,30 | |
200 | 85,30 | |||
785 | 85,30 | |||
585 | 85,30 | |||
11.07.2025 | 09:57:25,364 | 200 | 85,30 | |
170 | 85,30 | |||
30 | 85,30 | |||
200 | 85,30 | |||
11.07.2025 | 09:57:10,896 | 65 | 85,34 | |
65 | 85,34 | |||
65 | 85,34 | |||
11.07.2025 | 09:56:47,400 | 1 160 | 85,34 | |
1 160 | 85,34 | |||
794 | 85,34 | |||
351 | 85,34 | |||
15 | 85,34 | |||
11.07.2025 | 09:56:40,194 | 200 | 85,36 | |
200 | 85,36 | |||
200 | 85,36 | |||
11.07.2025 | 09:56:39,513 | 200 | 85,36 | |
200 | 85,36 | |||
200 | 85,36 | |||
11.07.2025 | 09:56:38,779 | 200 | 85,36 | |
200 | 85,36 | |||
200 | 85,36 | |||
11.07.2025 | 09:56:37,619 | 200 | 85,36 | |
200 | 85,36 | |||
200 | 85,36 | |||
11.07.2025 | 09:56:36,748 | 8 | 85,40 | |
8 | 85,40 | |||
8 | 85,40 | |||
11.07.2025 | 09:54:29,869 | 25 | 85,42 | |
25 | 85,42 | |||
25 | 85,42 | |||
11.07.2025 | 09:54:04,051 | 80 | 85,46 | |
80 | 85,46 | |||
80 | 85,46 | |||
11.07.2025 | 09:52:36,950 | 200 | 85,48 | |
200 | 85,48 | |||
200 | 85,48 | |||
11.07.2025 | 09:51:53,104 | 150 | 85,40 | |
150 | 85,40 | |||
150 | 85,40 | |||
11.07.2025 | 09:51:48,662 | 3 | 85,40 | |
3 | 85,40 | |||
3 | 85,40 | |||
11.07.2025 | 09:51:38,102 | 100 | 85,40 | |
100 | 85,40 | |||
100 | 85,40 | |||
11.07.2025 | 09:50:56,465 | 10 | 85,38 | |
10 | 85,38 | |||
10 | 85,38 | |||
11.07.2025 | 09:50:49,435 | 80 | 85,32 | |
80 | 85,32 | |||
80 | 85,32 | |||
11.07.2025 | 09:49:44,714 | 72 | 85,26 | |
72 | 85,26 | |||
72 | 85,26 | |||
11.07.2025 | 09:48:22,610 | 60 | 85,26 | |
60 | 85,26 | |||
60 | 85,26 | |||
11.07.2025 | 09:47:52,221 | 50 | 85,16 | |
10 | 85,16 | |||
50 | 85,16 | |||
40 | 85,16 | |||
11.07.2025 | 09:47:27,678 | 10 | 85,22 | |
10 | 85,22 | |||
10 | 85,22 | |||
11.07.2025 | 09:46:53,967 | 20 | 85,38 | |
20 | 85,38 | |||
20 | 85,38 | |||
11.07.2025 | 09:46:35,130 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
11.07.2025 | 09:45:50,544 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
11.07.2025 | 09:45:42,493 | 6 | 85,40 | |
6 | 85,40 | |||
6 | 85,40 | |||
11.07.2025 | 09:45:12,647 | 200 | 85,40 | |
200 | 85,40 | |||
200 | 85,40 | |||
11.07.2025 | 09:44:45,187 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
11.07.2025 | 09:44:40,085 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
11.07.2025 | 09:44:34,322 | 10 | 85,32 | |
10 | 85,32 | |||
10 | 85,32 | |||
11.07.2025 | 09:44:21,046 | 47 | 85,28 | |
47 | 85,28 | |||
47 | 85,28 | |||
11.07.2025 | 09:43:45,239 | 1 | 85,36 | |
1 | 85,36 | |||
1 | 85,36 | |||
11.07.2025 | 09:42:54,426 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
11.07.2025 | 09:41:35,543 | 6 | 85,08 | |
6 | 85,08 | |||
6 | 85,08 | |||
11.07.2025 | 09:41:09,979 | 1 | 85,14 | |
1 | 85,14 | |||
1 | 85,14 | |||
11.07.2025 | 09:40:26,356 | 12 | 85,22 | |
12 | 85,22 | |||
12 | 85,22 | |||
11.07.2025 | 09:40:21,566 | 20 | 85,28 | |
20 | 85,28 | |||
20 | 85,28 | |||
11.07.2025 | 09:39:56,119 | 40 | 85,28 | |
40 | 85,28 | |||
40 | 85,28 | |||
11.07.2025 | 09:39:55,539 | 50 | 85,28 | |
50 | 85,28 | |||
50 | 85,28 | |||
11.07.2025 | 09:39:30,012 | 77 | 85,32 | |
77 | 85,32 | |||
77 | 85,32 | |||
11.07.2025 | 09:39:28,513 | 100 | 85,34 | |
100 | 85,34 | |||
100 | 85,34 | |||
11.07.2025 | 09:39:04,109 | 200 | 85,34 | |
200 | 85,34 | |||
200 | 85,34 | |||
11.07.2025 | 09:38:59,102 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
11.07.2025 | 09:38:58,339 | 50 | 85,30 | |
50 | 85,30 | |||
50 | 85,30 | |||
11.07.2025 | 09:38:35,218 | 3 | 85,38 | |
3 | 85,38 | |||
3 | 85,38 | |||
11.07.2025 | 09:38:26,905 | 100 | 85,38 | |
100 | 85,38 | |||
100 | 85,38 | |||
11.07.2025 | 09:38:23,338 | 200 | 85,42 | |
200 | 85,42 | |||
200 | 85,42 | |||
11.07.2025 | 09:37:57,894 | 2 | 85,50 | |
2 | 85,50 | |||
2 | 85,50 | |||
11.07.2025 | 09:37:17,391 | 18 | 85,44 | |
18 | 85,44 | |||
18 | 85,44 | |||
11.07.2025 | 09:37:14,505 | 100 | 85,44 | |
100 | 85,44 | |||
100 | 85,44 | |||
11.07.2025 | 09:37:13,864 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
11.07.2025 | 09:37:13,497 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
11.07.2025 | 09:37:08,732 | 200 | 85,44 | |
200 | 85,44 | |||
200 | 85,44 | |||
11.07.2025 | 09:36:49,436 | 1 | 85,42 | |
1 | 85,42 | |||
1 | 85,42 | |||
11.07.2025 | 09:36:43,323 | 5 | 85,36 | |
5 | 85,36 | |||
5 | 85,36 | |||
11.07.2025 | 09:36:32,947 | 200 | 85,40 | |
200 | 85,40 | |||
200 | 85,40 | |||
11.07.2025 | 09:36:27,097 | 300 | 85,38 | |
1 | 85,38 | |||
200 | 85,38 | |||
99 | 85,38 | |||
300 | 85,38 | |||
11.07.2025 | 09:36:20,041 | 200 | 85,38 | |
200 | 85,38 | |||
200 | 85,38 | |||
11.07.2025 | 09:36:04,284 | 150 | 85,38 | |
150 | 85,38 | |||
150 | 85,38 | |||
11.07.2025 | 09:35:55,715 | 1 | 85,30 | |
1 | 85,30 | |||
1 | 85,30 | |||
11.07.2025 | 09:34:40,655 | 90 | 85,14 | |
90 | 85,14 | |||
90 | 85,14 | |||
11.07.2025 | 09:34:39,778 | 347 | 85,14 | |
200 | 85,14 | |||
50 | 85,14 | |||
200 | 85,14 | |||
22 | 85,14 | |||
147 | 85,14 | |||
75 | 85,14 | |||
11.07.2025 | 09:33:42,636 | 200 | 85,14 | |
200 | 85,14 | |||
200 | 85,14 | |||
11.07.2025 | 09:33:23,534 | 40 | 85,10 | |
40 | 85,10 | |||
40 | 85,10 | |||
11.07.2025 | 09:33:23,506 | 20 | 85,10 | |
20 | 85,10 | |||
20 | 85,10 | |||
11.07.2025 | 09:32:46,311 | 50 | 85,16 | |
50 | 85,16 | |||
50 | 85,16 | |||
11.07.2025 | 09:32:24,523 | 200 | 85,20 | |
200 | 85,20 | |||
200 | 85,20 | |||
11.07.2025 | 09:31:16,849 | 5 | 85,18 | |
5 | 85,18 | |||
5 | 85,18 | |||
11.07.2025 | 09:30:22,699 | 120 | 85,34 | |
120 | 85,34 | |||
120 | 85,34 | |||
11.07.2025 | 09:30:13,835 | 1 | 85,34 | |
1 | 85,34 | |||
1 | 85,34 | |||
11.07.2025 | 09:29:58,960 | 150 | 85,34 | |
150 | 85,34 | |||
150 | 85,34 | |||
11.07.2025 | 09:29:23,592 | 200 | 85,42 | |
200 | 85,42 | |||
200 | 85,42 | |||
11.07.2025 | 09:29:15,164 | 150 | 85,32 | |
150 | 85,32 | |||
150 | 85,32 | |||
11.07.2025 | 09:28:44,054 | 5 | 85,20 | |
5 | 85,20 | |||
5 | 85,20 | |||
11.07.2025 | 09:28:32,081 | 2 | 85,32 | |
2 | 85,32 | |||
2 | 85,32 | |||
11.07.2025 | 09:28:11,568 | 35 | 85,28 | |
35 | 85,28 | |||
35 | 85,28 | |||
11.07.2025 | 09:27:58,591 | 13 | 85,30 | |
13 | 85,30 | |||
13 | 85,30 | |||
11.07.2025 | 09:27:56,052 | 4 | 85,30 | |
4 | 85,30 | |||
4 | 85,30 | |||
11.07.2025 | 09:27:40,913 | 2 | 85,34 | |
1 | 85,34 | |||
1 | 85,34 | |||
2 | 85,34 | |||
11.07.2025 | 09:27:02,200 | 200 | 85,28 | |
200 | 85,28 | |||
200 | 85,28 | |||
11.07.2025 | 09:26:45,833 | 200 | 85,22 | |
200 | 85,22 | |||
200 | 85,22 | |||
11.07.2025 | 09:26:18,321 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
11.07.2025 | 09:25:46,556 | 200 | 85,32 | |
200 | 85,32 | |||
200 | 85,32 | |||
11.07.2025 | 09:24:58,228 | 193 | 85,42 | |
193 | 85,42 | |||
193 | 85,42 | |||
11.07.2025 | 09:24:47,720 | 200 | 85,42 | |
200 | 85,42 | |||
200 | 85,42 | |||
11.07.2025 | 09:24:44,434 | 35 | 85,42 | |
35 | 85,42 | |||
35 | 85,42 | |||
11.07.2025 | 09:24:27,620 | 15 | 85,44 | |
15 | 85,44 | |||
15 | 85,44 | |||
11.07.2025 | 09:23:35,977 | 400 | 85,44 | |
400 | 85,44 | |||
400 | 85,44 | |||
11.07.2025 | 09:23:32,955 | 20 | 85,44 | |
20 | 85,44 | |||
20 | 85,44 | |||
11.07.2025 | 09:23:20,764 | 60 | 85,42 | |
60 | 85,42 | |||
60 | 85,42 | |||
11.07.2025 | 09:22:19,835 | 330 | 85,38 | |
200 | 85,38 | |||
130 | 85,38 | |||
130 | 85,38 | |||
200 | 85,38 | |||
11.07.2025 | 09:21:42,240 | 200 | 85,38 | |
200 | 85,38 | |||
200 | 85,38 | |||
11.07.2025 | 09:21:26,815 | 200 | 85,48 | |
200 | 85,48 | |||
200 | 85,48 | |||
11.07.2025 | 09:21:14,760 | 110 | 85,36 | |
110 | 85,36 | |||
110 | 85,36 | |||
11.07.2025 | 09:20:59,342 | 40 | 85,32 | |
40 | 85,32 | |||
40 | 85,32 | |||
11.07.2025 | 09:20:19,464 | 50 | 85,20 | |
50 | 85,20 | |||
50 | 85,20 | |||
11.07.2025 | 09:20:09,391 | 90 | 85,26 | |
90 | 85,26 | |||
90 | 85,26 | |||
11.07.2025 | 09:20:08,424 | 300 | 85,26 | |
100 | 85,26 | |||
300 | 85,26 | |||
200 | 85,26 | |||
11.07.2025 | 09:20:02,964 | 200 | 85,12 | |
200 | 85,12 | |||
200 | 85,12 | |||
11.07.2025 | 09:20:00,680 | 201 | 85,02 | |
66 | 85,02 | |||
115 | 85,02 | |||
20 | 85,02 | |||
201 | 85,02 | |||
11.07.2025 | 09:19:36,503 | 200 | 85,00 | |
200 | 85,00 | |||
200 | 85,00 | |||
11.07.2025 | 09:18:52,356 | 97 | 84,90 | |
97 | 84,90 | |||
97 | 84,90 | |||
11.07.2025 | 09:18:49,727 | 200 | 84,90 | |
200 | 84,90 | |||
200 | 84,90 | |||
11.07.2025 | 09:18:01,740 | 1 | 84,98 | |
1 | 84,98 | |||
1 | 84,98 | |||
11.07.2025 | 09:17:48,565 | 30 | 84,90 | |
30 | 84,90 | |||
30 | 84,90 | |||
11.07.2025 | 09:17:05,722 | 200 | 84,90 | |
200 | 84,90 | |||
200 | 84,90 | |||
11.07.2025 | 09:16:19,793 | 200 | 84,98 | |
200 | 84,98 | |||
200 | 84,98 | |||
11.07.2025 | 09:16:13,828 | 20 | 84,98 | |
20 | 84,98 | |||
20 | 84,98 | |||
11.07.2025 | 09:15:18,905 | 200 | 84,62 | |
200 | 84,62 | |||
200 | 84,62 | |||
11.07.2025 | 09:15:09,359 | 1 | 84,68 | |
1 | 84,68 | |||
1 | 84,68 | |||
11.07.2025 | 09:15:01,653 | 150 | 84,70 | |
150 | 84,70 | |||
150 | 84,70 | |||
11.07.2025 | 09:14:13,638 | 23 | 84,50 | |
23 | 84,50 | |||
23 | 84,50 | |||
11.07.2025 | 09:13:48,395 | 168 | 84,48 | |
18 | 84,48 | |||
168 | 84,48 | |||
150 | 84,48 | |||
11.07.2025 | 09:13:48,315 | 58 | 84,48 | |
58 | 84,48 | |||
58 | 84,48 | |||
11.07.2025 | 09:13:42,988 | 200 | 84,52 | |
200 | 84,52 | |||
200 | 84,52 | |||
11.07.2025 | 09:13:14,321 | 70 | 84,58 | |
70 | 84,58 | |||
70 | 84,58 | |||
11.07.2025 | 09:13:11,045 | 82 | 84,56 | |
82 | 84,56 | |||
82 | 84,56 | |||
11.07.2025 | 09:12:46,833 | 3 | 84,76 | |
3 | 84,76 | |||
3 | 84,76 | |||
11.07.2025 | 09:12:42,370 | 200 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
11.07.2025 | 09:12:26,353 | 30 | 84,76 | |
30 | 84,76 | |||
30 | 84,76 | |||
11.07.2025 | 09:12:23,987 | 100 | 84,76 | |
100 | 84,76 | |||
100 | 84,76 | |||
11.07.2025 | 09:12:09,245 | 1 | 84,72 | |
1 | 84,72 | |||
1 | 84,72 | |||
11.07.2025 | 09:12:02,266 | 150 | 84,62 | |
150 | 84,62 | |||
150 | 84,62 | |||
11.07.2025 | 09:11:57,786 | 10 | 84,58 | |
10 | 84,58 | |||
10 | 84,58 | |||
11.07.2025 | 09:11:41,680 | 1 | 84,70 | |
1 | 84,70 | |||
1 | 84,70 | |||
11.07.2025 | 09:11:36,918 | 45 | 84,64 | |
20 | 84,64 | |||
45 | 84,64 | |||
25 | 84,64 | |||
11.07.2025 | 09:11:36,854 | 3 | 84,64 | |
3 | 84,64 | |||
3 | 84,64 | |||
11.07.2025 | 09:11:09,177 | 1 | 84,78 | |
1 | 84,78 | |||
1 | 84,78 | |||
11.07.2025 | 09:10:18,224 | 5 | 84,90 | |
5 | 84,90 | |||
5 | 84,90 | |||
11.07.2025 | 09:10:09,628 | 7 | 84,88 | |
7 | 84,88 | |||
7 | 84,88 | |||
11.07.2025 | 09:09:34,116 | 163 | 85,06 | |
118 | 85,06 | |||
163 | 85,06 | |||
45 | 85,06 | |||
11.07.2025 | 09:09:33,463 | 200 | 85,06 | |
200 | 85,06 | |||
182 | 85,06 | |||
18 | 85,06 | |||
11.07.2025 | 09:09:18,505 | 200 | 85,06 | |
200 | 85,06 | |||
200 | 85,06 | |||
11.07.2025 | 09:08:18,939 | 20 | 85,08 | |
20 | 85,08 | |||
20 | 85,08 | |||
11.07.2025 | 09:07:18,915 | 470 | 85,16 | |
470 | 85,16 | |||
470 | 85,16 | |||
11.07.2025 | 09:06:54,913 | 50 | 85,12 | |
50 | 85,12 | |||
50 | 85,12 | |||
11.07.2025 | 09:06:04,272 | 60 | 85,22 | |
60 | 85,22 | |||
60 | 85,22 | |||
11.07.2025 | 09:05:00,706 | 3 | 85,50 | |
3 | 85,50 | |||
3 | 85,50 | |||
11.07.2025 | 09:03:44,179 | 200 | 85,58 | |
200 | 85,58 | |||
200 | 85,58 | |||
11.07.2025 | 09:03:34,627 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
11.07.2025 | 09:03:03,647 | 13 | 85,52 | |
13 | 85,52 | |||
13 | 85,52 | |||
11.07.2025 | 09:02:59,004 | 5 | 85,48 | |
5 | 85,48 | |||
5 | 85,48 | |||
11.07.2025 | 09:02:19,198 | 100 | 85,46 | |
100 | 85,46 | |||
100 | 85,46 | |||
11.07.2025 | 09:02:17,100 | 200 | 85,52 | |
200 | 85,52 | |||
200 | 85,52 | |||
11.07.2025 | 09:02:07,181 | 5 | 85,68 | |
5 | 85,68 | |||
5 | 85,68 | |||
11.07.2025 | 09:01:25,374 | 102 | 85,60 | |
102 | 85,60 | |||
102 | 85,60 | |||
11.07.2025 | 09:01:25,094 | 200 | 85,60 | |
200 | 85,60 | |||
200 | 85,60 | |||
11.07.2025 | 09:01:14,792 | 200 | 85,60 | |
200 | 85,60 | |||
200 | 85,60 | |||
11.07.2025 | 09:01:14,611 | 200 | 85,60 | |
2 | 85,60 | |||
200 | 85,60 | |||
198 | 85,60 | |||
11.07.2025 | 09:01:14,447 | 200 | 85,60 | |
200 | 85,60 | |||
200 | 85,60 | |||
11.07.2025 | 09:01:14,312 | 500 | 85,60 | |
100 | 85,60 | |||
298 | 85,60 | |||
29 | 85,60 | |||
13 | 85,60 | |||
500 | 85,60 | |||
60 | 85,60 | |||
11.07.2025 | 09:01:14,033 | 659 | 85,50 | |
300 | 85,50 | |||
159 | 85,50 | |||
150 | 85,50 | |||
498 | 85,50 | |||
200 | 85,50 | |||
11 | 85,50 | |||
11.07.2025 | 09:01:05,599 | 200 | 85,50 | |
25 | 85,50 | |||
100 | 85,50 | |||
200 | 85,50 | |||
2 | 85,50 | |||
11 | 85,50 | |||
62 | 85,50 | |||
11.07.2025 | 09:00:44,173 | 390 | 85,46 | |
390 | 85,46 | |||
390 | 85,46 | |||
11.07.2025 | 09:00:43,771 | 190 | 85,44 | |
55 | 85,44 | |||
23 | 85,44 | |||
44 | 85,44 | |||
5 | 85,44 | |||
50 | 85,44 | |||
190 | 85,44 | |||
13 | 85,44 | |||
11.07.2025 | 09:00:43,582 | 219 | 85,44 | |
64 | 85,44 | |||
199 | 85,44 | |||
105 | 85,44 | |||
20 | 85,44 | |||
50 | 85,44 | |||
11.07.2025 | 08:58:01,363 | 3 | 84,72 | |
3 | 84,72 | |||
3 | 84,72 | |||
11.07.2025 | 08:57:58,905 | 100 | 84,98 | |
100 | 84,98 | |||
60 | 84,98 | |||
40 | 84,98 | |||
11.07.2025 | 08:56:15,934 | 30 | 84,72 | |
1 | 84,72 | |||
29 | 84,72 | |||
30 | 84,72 | |||
11.07.2025 | 08:55:02,343 | 200 | 84,72 | |
200 | 84,72 | |||
200 | 84,72 | |||
11.07.2025 | 08:54:36,095 | 4 | 84,72 | |
4 | 84,72 | |||
4 | 84,72 | |||
11.07.2025 | 08:54:14,933 | 290 | 84,66 | |
190 | 84,66 | |||
290 | 84,66 | |||
100 | 84,66 | |||
11.07.2025 | 08:53:40,536 | 70 | 84,98 | |
40 | 84,98 | |||
30 | 84,98 | |||
70 | 84,98 | |||
11.07.2025 | 08:53:14,288 | 2 | 84,66 | |
2 | 84,66 | |||
2 | 84,66 | |||
11.07.2025 | 08:52:39,777 | 25 | 84,98 | |
25 | 84,98 | |||
25 | 84,98 | |||
11.07.2025 | 08:52:27,332 | 62 | 84,72 | |
25 | 84,72 | |||
25 | 84,72 | |||
12 | 84,72 | |||
62 | 84,72 | |||
11.07.2025 | 08:52:03,494 | 17 | 84,72 | |
17 | 84,72 | |||
17 | 84,72 | |||
11.07.2025 | 08:51:36,439 | 10 | 84,72 | |
10 | 84,72 | |||
10 | 84,72 | |||
11.07.2025 | 08:51:25,088 | 1 000 | 84,80 | |
100 | 84,80 | |||
680 | 84,80 | |||
220 | 84,80 | |||
500 | 84,80 | |||
500 | 84,80 | |||
11.07.2025 | 08:49:35,397 | 250 | 84,76 | |
250 | 84,76 | |||
100 | 84,76 | |||
150 | 84,76 | |||
11.07.2025 | 08:49:04,613 | 61 | 84,74 | |
25 | 84,74 | |||
36 | 84,74 | |||
61 | 84,74 | |||
11.07.2025 | 08:46:11,400 | 18 | 84,66 | |
18 | 84,66 | |||
18 | 84,66 | |||
11.07.2025 | 08:45:54,055 | 25 | 84,66 | |
25 | 84,66 | |||
25 | 84,66 | |||
11.07.2025 | 08:45:52,143 | 5 | 84,66 | |
5 | 84,66 | |||
5 | 84,66 | |||
11.07.2025 | 08:45:31,585 | 115 | 85,00 | |
8 | 85,00 | |||
107 | 85,00 | |||
115 | 85,00 | |||
11.07.2025 | 08:45:10,120 | 200 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
11.07.2025 | 08:45:09,839 | 200 | 84,70 | |
200 | 84,70 | |||
200 | 84,70 | |||
11.07.2025 | 08:45:07,244 | 207 | 84,64 | |
75 | 84,64 | |||
130 | 84,64 | |||
207 | 84,64 | |||
2 | 84,64 | |||
11.07.2025 | 08:45:04,215 | 370 | 84,64 | |
20 | 84,64 | |||
350 | 84,64 | |||
70 | 84,64 | |||
100 | 84,64 | |||
100 | 84,64 | |||
100 | 84,64 | |||
11.07.2025 | 08:45:00,827 | 200 | 84,80 | |
200 | 84,80 | |||
200 | 84,80 | |||
11.07.2025 | 08:44:57,423 | 200 | 84,84 | |
200 | 84,84 | |||
200 | 84,84 | |||
11.07.2025 | 08:44:48,156 | 200 | 84,82 | |
200 | 84,82 | |||
200 | 84,82 | |||
11.07.2025 | 08:44:45,891 | 100 | 84,82 | |
100 | 84,82 | |||
100 | 84,82 | |||
11.07.2025 | 08:44:25,184 | 75 | 84,82 | |
75 | 84,82 | |||
75 | 84,82 | |||
11.07.2025 | 08:44:11,945 | 466 | 84,84 | |
466 | 84,84 | |||
100 | 84,84 | |||
22 | 84,84 | |||
24 | 84,84 | |||
200 | 84,84 | |||
120 | 84,84 | |||
11.07.2025 | 08:42:37,735 | 190 | 84,92 | |
190 | 84,92 | |||
190 | 84,92 | |||
11.07.2025 | 08:42:28,078 | 16 | 85,08 | |
16 | 85,08 | |||
16 | 85,08 | |||
11.07.2025 | 08:42:16,907 | 100 | 84,92 | |
100 | 84,92 | |||
100 | 84,92 | |||
11.07.2025 | 08:42:04,204 | 3 | 84,92 | |
3 | 84,92 | |||
3 | 84,92 | |||
11.07.2025 | 08:41:27,186 | 1 | 85,08 | |
1 | 85,08 | |||
1 | 85,08 | |||
11.07.2025 | 08:41:12,255 | 100 | 84,92 | |
100 | 84,92 | |||
100 | 84,92 | |||
11.07.2025 | 08:40:42,232 | 200 | 84,92 | |
200 | 84,92 | |||
200 | 84,92 | |||
11.07.2025 | 08:39:50,537 | 25 | 85,08 | |
25 | 85,08 | |||
5 | 85,08 | |||
20 | 85,08 | |||
11.07.2025 | 08:39:47,499 | 20 | 84,92 | |
20 | 84,92 | |||
20 | 84,92 | |||
11.07.2025 | 08:38:40,939 | 50 | 84,92 | |
50 | 84,92 | |||
50 | 84,92 | |||
11.07.2025 | 08:38:17,256 | 3 | 85,08 | |
3 | 85,08 | |||
3 | 85,08 | |||
11.07.2025 | 08:37:30,576 | 1 | 85,08 | |
1 | 85,08 | |||
1 | 85,08 | |||
11.07.2025 | 08:36:44,694 | 1 | 85,08 | |
1 | 85,08 | |||
1 | 85,08 | |||
11.07.2025 | 08:36:25,269 | 150 | 84,92 | |
150 | 84,92 | |||
150 | 84,92 | |||
11.07.2025 | 08:35:46,001 | 650 | 84,86 | |
100 | 84,86 | |||
50 | 84,86 | |||
550 | 84,86 | |||
500 | 84,86 | |||
100 | 84,86 | |||
11.07.2025 | 08:35:40,902 | 150 | 84,88 | |
150 | 84,88 | |||
150 | 84,88 | |||
11.07.2025 | 08:35:14,646 | 2 | 84,88 | |
2 | 84,88 | |||
2 | 84,88 | |||
11.07.2025 | 08:35:04,763 | 90 | 84,88 | |
90 | 84,88 | |||
50 | 84,88 | |||
40 | 84,88 | |||
11.07.2025 | 08:34:16,031 | 100 | 84,88 | |
100 | 84,88 | |||
100 | 84,88 | |||
11.07.2025 | 08:34:06,995 | 50 | 85,08 | |
50 | 85,08 | |||
50 | 85,08 | |||
11.07.2025 | 08:33:53,829 | 350 | 84,88 | |
350 | 84,88 | |||
100 | 84,88 | |||
250 | 84,88 | |||
11.07.2025 | 08:33:43,686 | 635 | 84,90 | |
50 | 84,90 | |||
550 | 84,90 | |||
485 | 84,90 | |||
60 | 84,90 | |||
25 | 84,90 | |||
100 | 84,90 | |||
11.07.2025 | 08:33:17,831 | 300 | 85,00 | |
100 | 85,00 | |||
300 | 85,00 | |||
200 | 85,00 | |||
11.07.2025 | 08:33:17,771 | 150 | 85,02 | |
125 | 85,02 | |||
150 | 85,02 | |||
25 | 85,02 | |||
11.07.2025 | 08:32:59,806 | 100 | 85,08 | |
10 | 85,08 | |||
90 | 85,08 | |||
100 | 85,08 | |||
11.07.2025 | 08:32:43,285 | 7 | 85,02 | |
7 | 85,02 | |||
7 | 85,02 | |||
11.07.2025 | 08:31:48,099 | 25 | 85,08 | |
25 | 85,08 | |||
25 | 85,08 | |||
11.07.2025 | 08:31:47,296 | 25 | 85,08 | |
25 | 85,08 | |||
25 | 85,08 | |||
11.07.2025 | 08:31:34,233 | 200 | 85,12 | |
200 | 85,12 | |||
200 | 85,12 | |||
11.07.2025 | 08:31:08,561 | 200 | 85,14 | |
200 | 85,14 | |||
200 | 85,14 | |||
11.07.2025 | 08:30:14,794 | 150 | 85,14 | |
150 | 85,14 | |||
150 | 85,14 | |||
11.07.2025 | 08:29:08,283 | 190 | 85,18 | |
190 | 85,18 | |||
190 | 85,18 | |||
11.07.2025 | 08:29:06,358 | 3 | 85,14 | |
3 | 85,14 | |||
3 | 85,14 | |||
11.07.2025 | 08:28:25,598 | 1 | 85,18 | |
1 | 85,18 | |||
1 | 85,18 | |||
11.07.2025 | 08:27:35,925 | 100 | 85,10 | |
100 | 85,10 | |||
100 | 85,10 | |||
11.07.2025 | 08:26:16,780 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11.07.2025 | 08:25:05,549 | 100 | 85,10 | |
100 | 85,10 | |||
100 | 85,10 | |||
11.07.2025 | 08:25:04,437 | 6 | 85,10 | |
6 | 85,10 | |||
6 | 85,10 | |||
11.07.2025 | 08:24:30,531 | 1 | 85,18 | |
1 | 85,18 | |||
1 | 85,18 | |||
11.07.2025 | 08:24:26,000 | 1 | 85,18 | |
1 | 85,18 | |||
1 | 85,18 | |||
11.07.2025 | 08:24:12,013 | 80 | 85,10 | |
80 | 85,10 | |||
80 | 85,10 | |||
11.07.2025 | 08:23:49,655 | 23 | 85,18 | |
23 | 85,18 | |||
23 | 85,18 | |||
11.07.2025 | 08:23:43,744 | 1 | 85,18 | |
1 | 85,18 | |||
1 | 85,18 | |||
11.07.2025 | 08:22:57,992 | 20 | 85,10 | |
20 | 85,10 | |||
20 | 85,10 | |||
11.07.2025 | 08:22:37,915 | 100 | 85,10 | |
100 | 85,10 | |||
100 | 85,10 | |||
11.07.2025 | 08:22:36,794 | 14 | 85,10 | |
14 | 85,10 | |||
14 | 85,10 | |||
11.07.2025 | 08:22:22,047 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11.07.2025 | 08:21:07,981 | 2 | 85,10 | |
2 | 85,10 | |||
2 | 85,10 | |||
11.07.2025 | 08:19:02,863 | 6 | 85,10 | |
6 | 85,10 | |||
6 | 85,10 | |||
11.07.2025 | 08:18:52,079 | 200 | 85,10 | |
200 | 85,10 | |||
200 | 85,10 | |||
11.07.2025 | 08:18:25,925 | 11 | 85,10 | |
11 | 85,10 | |||
11 | 85,10 | |||
11.07.2025 | 08:17:46,418 | 75 | 85,10 | |
50 | 85,10 | |||
75 | 85,10 | |||
25 | 85,10 | |||
11.07.2025 | 08:16:28,818 | 100 | 85,18 | |
100 | 85,18 | |||
100 | 85,18 | |||
11.07.2025 | 08:16:28,746 | 200 | 85,18 | |
200 | 85,18 | |||
200 | 85,18 | |||
11.07.2025 | 08:16:26,046 | 50 | 85,10 | |
25 | 85,10 | |||
50 | 85,10 | |||
25 | 85,10 | |||
11.07.2025 | 08:11:16,197 | 144 | 85,20 | |
144 | 85,20 | |||
144 | 85,20 | |||
11.07.2025 | 08:11:08,703 | 359 | 85,20 | |
159 | 85,20 | |||
200 | 85,20 | |||
359 | 85,20 | |||
11.07.2025 | 08:10:55,615 | 100 | 85,20 | |
100 | 85,20 | |||
100 | 85,20 | |||
11.07.2025 | 08:10:47,449 | 50 | 85,20 | |
50 | 85,20 | |||
50 | 85,20 | |||
11.07.2025 | 08:10:36,824 | 5 | 85,20 | |
5 | 85,20 | |||
5 | 85,20 | |||
11.07.2025 | 08:10:22,671 | 90 | 85,20 | |
90 | 85,20 | |||
90 | 85,20 | |||
11.07.2025 | 08:10:00,937 | 200 | 85,24 | |
200 | 85,24 | |||
200 | 85,24 | |||
11.07.2025 | 08:08:38,317 | 150 | 85,20 | |
60 | 85,20 | |||
150 | 85,20 | |||
90 | 85,20 | |||
11.07.2025 | 08:08:15,065 | 79 | 85,20 | |
79 | 85,20 | |||
79 | 85,20 | |||
11.07.2025 | 08:07:45,987 | 30 | 85,20 | |
30 | 85,20 | |||
30 | 85,20 | |||
11.07.2025 | 08:06:50,581 | 10 | 85,20 | |
10 | 85,20 | |||
10 | 85,20 | |||
11.07.2025 | 08:06:34,173 | 66 | 85,20 | |
66 | 85,20 | |||
66 | 85,20 | |||
11.07.2025 | 08:06:13,391 | 62 | 85,20 | |
62 | 85,20 | |||
62 | 85,20 | |||
11.07.2025 | 08:05:49,427 | 170 | 85,20 | |
50 | 85,20 | |||
40 | 85,20 | |||
170 | 85,20 | |||
80 | 85,20 | |||
11.07.2025 | 08:04:37,696 | 13 | 85,20 | |
13 | 85,20 | |||
13 | 85,20 | |||
11.07.2025 | 08:04:13,145 | 1 | 85,24 | |
1 | 85,24 | |||
1 | 85,24 | |||
11.07.2025 | 08:04:03,979 | 16 | 85,20 | |
16 | 85,20 | |||
16 | 85,20 | |||
11.07.2025 | 08:03:52,157 | 947 | 85,24 | |
947 | 85,24 | |||
947 | 85,24 | |||
11.07.2025 | 08:03:46,334 | 200 | 85,26 | |
200 | 85,26 | |||
200 | 85,26 | |||
11.07.2025 | 08:03:39,954 | 97 | 85,30 | |
97 | 85,30 | |||
97 | 85,30 | |||
11.07.2025 | 08:03:38,891 | 200 | 85,32 | |
200 | 85,32 | |||
200 | 85,32 | |||
11.07.2025 | 08:03:38,688 | 200 | 85,32 | |
200 | 85,32 | |||
200 | 85,32 | |||
11.07.2025 | 08:03:38,526 | 200 | 85,32 | |
200 | 85,32 | |||
200 | 85,32 | |||
11.07.2025 | 08:03:38,320 | 353 | 85,32 | |
1 | 85,32 | |||
2 | 85,32 | |||
300 | 85,32 | |||
50 | 85,32 | |||
200 | 85,32 | |||
100 | 85,32 | |||
50 | 85,32 | |||
3 | 85,32 | |||
11.07.2025 | 08:01:59,930 | 200 | 85,34 | |
200 | 85,34 | |||
200 | 85,34 | |||
11.07.2025 | 08:01:59,391 | 12 | 85,38 | |
12 | 85,38 | |||
12 | 85,38 | |||
11.07.2025 | 08:01:49,249 | 100 | 85,34 | |
100 | 85,34 | |||
100 | 85,34 | |||
11.07.2025 | 08:01:37,157 | 200 | 85,32 | |
200 | 85,32 | |||
200 | 85,32 | |||
11.07.2025 | 08:01:34,492 | 10 | 85,26 | |
10 | 85,26 | |||
10 | 85,26 | |||
11.07.2025 | 08:01:16,030 | 55 | 85,26 | |
55 | 85,26 | |||
55 | 85,26 | |||
11.07.2025 | 08:01:05,674 | 3 | 85,26 | |
3 | 85,26 | |||
3 | 85,26 | |||
11.07.2025 | 08:00:59,534 | 6 | 85,26 | |
6 | 85,26 | |||
6 | 85,26 | |||
11.07.2025 | 08:00:35,199 | 163 | 85,22 | |
78 | 85,22 | |||
163 | 85,22 | |||
20 | 85,22 | |||
40 | 85,22 | |||
25 | 85,22 | |||
11.07.2025 | 08:00:31,280 | 17 | 85,28 | |
17 | 85,28 | |||
17 | 85,28 | |||
11.07.2025 | 08:00:18,193 | 19 | 85,28 | |
19 | 85,28 | |||
19 | 85,28 | |||
11.07.2025 | 08:00:16,687 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00
Letzte Aktualisierung:
11.07.2025 @ 22:00:00